Update 2024-11-28 2859 candle_min
This commit is contained in:
620
033240/min/candle-20241128.csv
Normal file
620
033240/min/candle-20241128.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,191800,1129749350,12800,12800,12800,12800,1152
|
||||
20241128,191700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,191600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,191500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,191400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,191300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,191200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,191100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,191000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,190900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,190800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,190700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,190600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,190500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,190400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,190300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,190200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,190100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,190000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,185900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,185800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,185700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,185600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,185500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,185400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,185300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,185200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,185100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,185000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,184900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,184800,1129749350,12800,12800,12800,12800,1152
|
||||
20241128,184700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,184600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,184500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,184400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,184300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,184200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,184100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,184000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,183900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,183800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,183700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,183600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,183500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,183400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,183300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,183200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,183100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,183000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,182900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,182800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,182700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,182600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,182500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,182400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,182300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,182200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,182100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,182000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,181900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,181800,1129749350,12800,12800,12800,12800,1152
|
||||
20241128,181700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,181600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,181500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,181400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,181300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,181200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,181100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,181000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,180900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,180800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,180700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,180600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,180500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,180400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,180300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,180200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,180100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,180000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,175900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,175800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,175700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,175600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,175500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,175400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,175300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,175200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,175100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,175000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,174900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,174800,1129749350,12800,12800,12800,12800,1152
|
||||
20241128,174700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,174600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,174500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,174400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,174300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,174200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,174100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,174000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,173900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,173800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,173700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,173600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,173500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,173400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,173300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,173200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,173100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,173000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,172900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,172800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,172700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,172600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,172500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,172400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,172300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,172200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,172100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,172000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,171900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,171800,1129749350,12800,12800,12800,12800,1152
|
||||
20241128,171700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,171600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,171500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,171400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,171300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,171200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,171100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,171000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,170900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,170800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,170700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,170600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,170500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,170400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,170300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,170200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,170100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,170000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,165900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,165800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,165700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,165600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,165500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,165400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,165300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,165200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,165100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,165000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,164900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,164800,1129749350,12800,12800,12800,12800,1152
|
||||
20241128,164700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,164600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,164500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,164400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,164300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,164200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,164100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,164000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,163900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,163800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,163700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,163600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,163500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,163400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,163300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,163200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,163100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,163000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,162900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,162800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,162700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,162600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,162500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,162400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,162300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,162200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,162100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,162000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,161900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,161800,1129749350,12800,12800,12800,12800,1152
|
||||
20241128,161700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,161600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,161500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,161400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,161300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,161200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,161100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,161000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,160900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,160800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,160700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,160600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,160500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,160400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,160300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,160200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,160100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,160000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,155900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,155800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,155700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,155600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,155500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,155400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,155300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,155200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,155100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,155000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,154900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,154800,1129749350,12800,12800,12800,12800,1152
|
||||
20241128,154700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,154600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,154500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,154400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,154300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,154200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,154100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,154000,1129749350,12800,12800,12800,12800,0
|
||||
20241128,153900,1129749350,12800,12800,12800,12800,0
|
||||
20241128,153800,1129749350,12800,12800,12800,12800,0
|
||||
20241128,153700,1129749350,12800,12800,12800,12800,0
|
||||
20241128,153600,1129749350,12800,12800,12800,12800,0
|
||||
20241128,153500,1129749350,12800,12800,12800,12800,0
|
||||
20241128,153400,1129749350,12800,12800,12800,12800,0
|
||||
20241128,153300,1129749350,12800,12800,12800,12800,0
|
||||
20241128,153200,1129749350,12800,12800,12800,12800,0
|
||||
20241128,153100,1129749350,12800,12800,12800,12800,0
|
||||
20241128,153000,1129749350,12800,12800,12800,12800,1152
|
||||
20241128,152900,1115003750,12860,12860,12860,12860,0
|
||||
20241128,152800,1115003750,12860,12860,12860,12860,0
|
||||
20241128,152700,1115003750,12860,12860,12860,12860,0
|
||||
20241128,152600,1115003750,12860,12860,12860,12860,0
|
||||
20241128,152500,1115003750,12860,12860,12860,12860,0
|
||||
20241128,152400,1115003750,12860,12860,12860,12860,0
|
||||
20241128,152300,1115003750,12860,12860,12860,12860,0
|
||||
20241128,152200,1115003750,12860,12860,12860,12860,0
|
||||
20241128,152100,1115003750,12860,12860,12860,12860,0
|
||||
20241128,152000,1115003750,12860,12860,12860,12860,0
|
||||
20241128,151900,1115003750,12860,12780,12860,12780,166
|
||||
20241128,151800,1112870380,12790,12770,12890,12760,1110
|
||||
20241128,151700,1098641790,12800,12790,12800,12760,1744
|
||||
20241128,151600,1076368810,12800,12790,12800,12780,160
|
||||
20241128,151500,1074322610,12780,12770,12780,12760,312
|
||||
20241128,151400,1070340670,12770,12780,12790,12770,1446
|
||||
20241128,151300,1051868070,12780,12790,12790,12780,174
|
||||
20241128,151200,1049643110,12790,12790,12790,12790,279
|
||||
20241128,151100,1046074700,12790,12790,12790,12790,402
|
||||
20241128,151000,1040933120,12790,12810,12810,12790,427
|
||||
20241128,150900,1035469220,12800,12800,12810,12800,1168
|
||||
20241128,150800,1020518810,12810,12800,12810,12800,213
|
||||
20241128,150700,1017792400,12800,12800,12800,12800,119
|
||||
20241128,150600,1016269200,12810,12810,12810,12800,69
|
||||
20241128,150500,1015385600,12800,12800,12820,12800,224
|
||||
20241128,150400,1012516860,12800,12800,12800,12800,116
|
||||
20241128,150300,1011032060,12800,12810,12810,12800,146
|
||||
20241128,150200,1009162450,12810,12810,12810,12810,163
|
||||
20241128,150100,1007074420,12810,12810,12810,12810,267
|
||||
20241128,150000,1003654150,12810,12810,12810,12810,154
|
||||
20241128,145900,1001681410,12820,12810,12820,12810,84
|
||||
20241128,145800,1000605260,12810,12810,12810,12810,145
|
||||
20241128,145700,998747810,12810,12810,12810,12810,75
|
||||
20241128,145600,997787060,12810,12810,12810,12810,102
|
||||
20241128,145500,996480440,12820,12820,12820,12810,215
|
||||
20241128,145400,993724440,12820,12810,12820,12810,94
|
||||
20241128,145300,992519670,12820,12820,12830,12820,94
|
||||
20241128,145200,991314560,12820,12810,12820,12800,617
|
||||
20241128,145100,983411180,12820,12820,12830,12810,109
|
||||
20241128,145000,982013870,12830,12850,12850,12830,247
|
||||
20241128,144900,978841600,12830,12840,12840,12830,306
|
||||
20241128,144800,974914000,12830,12840,12840,12830,119
|
||||
20241128,144700,973386350,12830,12850,12850,12830,58
|
||||
20241128,144600,972641630,12850,12840,12850,12840,153
|
||||
20241128,144500,970676540,12850,12840,12850,12830,189
|
||||
20241128,144400,968249220,12850,12840,12850,12840,149
|
||||
20241128,144300,966335410,12840,12840,12850,12830,204
|
||||
20241128,144200,963716340,12840,12850,12850,12820,99
|
||||
20241128,144100,962446070,12820,12840,12840,12810,612
|
||||
20241128,144000,954594850,12820,12860,12860,12820,106
|
||||
20241128,143900,953233290,12860,12850,12860,12850,80
|
||||
20241128,143800,952205220,12850,12840,12850,12840,103
|
||||
20241128,143700,950882540,12830,12860,12860,12830,90
|
||||
20241128,143600,949726850,12860,12830,12860,12830,82
|
||||
20241128,143500,948673490,12830,12810,12830,12810,190
|
||||
20241128,143400,946238650,12810,12810,12810,12800,304
|
||||
20241128,143300,942344700,12820,12810,12820,12810,159
|
||||
20241128,143200,940307050,12820,12810,12820,12810,176
|
||||
20241128,143100,938051630,12820,12840,12850,12810,739
|
||||
20241128,143000,928578850,12840,12830,12840,12830,88
|
||||
20241128,142900,927449590,12830,12830,12840,12820,111
|
||||
20241128,142800,926025750,12830,12830,12830,12820,346
|
||||
20241128,142700,921586860,12840,12860,12860,12840,162
|
||||
20241128,142600,919505700,12860,12850,12860,12850,87
|
||||
20241128,142500,918387540,12850,12840,12850,12840,126
|
||||
20241128,142400,916769390,12830,12850,12850,12830,59
|
||||
20241128,142300,916012220,12850,12840,12850,12830,187
|
||||
20241128,142200,913610750,12850,12840,12850,12840,199
|
||||
20241128,142100,911055030,12830,12870,12870,12830,137
|
||||
20241128,142000,909297080,12880,12870,12880,12870,163
|
||||
20241128,141900,907198410,12870,12860,12870,12860,383
|
||||
20241128,141800,902272740,12860,12850,12860,12850,119
|
||||
20241128,141700,900743130,12850,12850,12850,12840,630
|
||||
20241128,141600,892648930,12850,12860,12860,12840,184
|
||||
20241128,141500,890284640,12860,12850,12860,12850,58
|
||||
20241128,141400,889539050,12890,12880,12890,12880,140
|
||||
20241128,141300,887735390,12880,12880,12880,12870,134
|
||||
20241128,141200,886010610,12900,12890,12900,12890,128
|
||||
20241128,141100,884360090,12890,12880,12890,12880,113
|
||||
20241128,141000,882904110,12880,12870,12880,12870,143
|
||||
20241128,140900,881063550,12870,12860,12870,12860,137
|
||||
20241128,140800,879300990,12870,12870,12870,12860,172
|
||||
20241128,140700,877088340,12860,12860,12860,12850,129
|
||||
20241128,140600,875429940,12870,12870,12870,12860,123
|
||||
20241128,140500,873847590,12870,12860,12870,12860,182
|
||||
20241128,140400,871506210,12850,12880,12880,12850,31
|
||||
20241128,140300,871107830,12890,12880,12890,12880,132
|
||||
20241128,140200,869407070,12880,12880,12880,12850,331
|
||||
20241128,140100,865147620,12880,12880,12880,12870,137
|
||||
20241128,140000,863383900,12890,12890,12890,12870,187
|
||||
20241128,135900,860975480,12890,12880,12890,12880,128
|
||||
20241128,135800,859326300,12880,12870,12880,12870,104
|
||||
20241128,135700,857987360,12880,12870,12880,12870,175
|
||||
20241128,135600,855734250,12880,12870,12880,12870,144
|
||||
20241128,135500,853880110,12870,12860,12870,12860,110
|
||||
20241128,135400,852465060,12860,12870,12870,12850,119
|
||||
20241128,135300,850934470,12870,12850,12870,12850,145
|
||||
20241128,135200,849070050,12860,12860,12860,12850,164
|
||||
20241128,135100,846961640,12860,12860,12860,12850,124
|
||||
20241128,135000,845367570,12850,12840,12850,12840,80
|
||||
20241128,134900,844340160,12840,12830,12840,12830,130
|
||||
20241128,134800,842671990,12850,12840,12850,12840,144
|
||||
20241128,134700,840822760,12840,12830,12840,12830,86
|
||||
20241128,134600,839719100,12840,12850,12850,12830,248
|
||||
20241128,134500,836536140,12860,12850,12860,12850,151
|
||||
20241128,134400,834594930,12850,12840,12850,12840,75
|
||||
20241128,134300,833631840,12850,12840,12850,12840,126
|
||||
20241128,134200,832013400,12880,12840,12880,12840,116
|
||||
20241128,134100,830520840,12880,12840,12880,12840,185
|
||||
20241128,134000,828142580,12830,12860,12860,12830,77
|
||||
20241128,133900,827153350,12860,12850,12860,12850,83
|
||||
20241128,133800,826086700,12850,12840,12850,12840,170
|
||||
20241128,133700,823903560,12840,12830,12840,12830,66
|
||||
20241128,133600,823056700,12840,12820,12840,12820,157
|
||||
20241128,133500,821041770,12830,12830,12830,12820,212
|
||||
20241128,133400,818322700,12830,12830,12830,12820,288
|
||||
20241128,133300,814629020,12840,12850,12850,12830,146
|
||||
20241128,133200,812754920,12850,12840,12850,12840,139
|
||||
20241128,133100,810969420,12840,12850,12850,12830,66
|
||||
20241128,133000,810121970,12850,12840,12850,12840,172
|
||||
20241128,132900,807913020,12830,12830,12830,12830,29
|
||||
20241128,132800,807540950,12890,12820,12890,12820,182
|
||||
20241128,132700,805197940,12890,12820,12890,12820,187
|
||||
20241128,132600,802792510,12890,12850,12890,12850,286
|
||||
20241128,132500,799110570,12850,12830,12850,12810,861
|
||||
20241128,132400,788066940,12830,12840,12850,12830,327
|
||||
20241128,132300,783867770,12850,12850,12850,12840,178
|
||||
20241128,132200,781580830,12850,12860,12860,12840,98
|
||||
20241128,132100,780322060,12860,12850,12860,12850,124
|
||||
20241128,132000,778728000,12870,12860,12870,12860,143
|
||||
20241128,131900,776888470,12850,12860,12860,12850,116
|
||||
20241128,131800,775397860,12870,12860,12870,12860,132
|
||||
20241128,131700,773699480,12860,12860,12860,12850,108
|
||||
20241128,131600,772310890,12860,12860,12860,12850,109
|
||||
20241128,131500,770909680,12860,12870,12870,12860,682
|
||||
20241128,131400,762138280,12860,12870,12870,12860,190
|
||||
20241128,131300,759693600,12870,12860,12880,12860,154
|
||||
20241128,131200,757711260,12880,12880,12890,12870,1068
|
||||
20241128,131100,743964860,12880,12880,12880,12870,145
|
||||
20241128,131000,742097850,12900,12870,12900,12870,208
|
||||
20241128,130900,739417870,12880,12890,12890,12880,96
|
||||
20241128,130800,738180440,12890,12890,12890,12880,812
|
||||
20241128,130700,727715630,12890,12880,12890,12880,11
|
||||
20241128,130600,727573910,12880,12910,12910,12870,573
|
||||
20241128,130500,720191690,12920,12910,12920,12910,88
|
||||
20241128,130400,719054740,12910,12900,12910,12900,34
|
||||
20241128,130300,718615870,12900,12910,12910,12890,126
|
||||
20241128,130200,716990710,12920,12910,12920,12910,86
|
||||
20241128,130100,715879830,12910,12910,12920,12910,164
|
||||
20241128,130000,713761730,12910,12910,12910,12900,68
|
||||
20241128,125900,712884160,12920,12910,12920,12910,86
|
||||
20241128,125800,711773400,12910,12910,12910,12910,86
|
||||
20241128,125700,710663140,12900,12910,12920,12900,116
|
||||
20241128,125600,709165490,12910,12900,12910,12900,108
|
||||
20241128,125500,707771290,12900,12900,12900,12890,38
|
||||
20241128,125400,707281370,12910,12910,12910,12910,87
|
||||
20241128,125300,706158200,12910,12900,12910,12900,118
|
||||
20241128,125200,704635140,12910,12900,12910,12900,118
|
||||
20241128,125100,703112060,12910,12900,12910,12900,93
|
||||
20241128,125000,701911500,12900,12890,12900,12890,52
|
||||
20241128,124900,701241150,12890,12910,12910,12890,120
|
||||
20241128,124800,699692570,12910,12900,12910,12900,172
|
||||
20241128,124700,697473230,12890,12900,12900,12890,50
|
||||
20241128,124600,696828450,12910,12900,12910,12900,86
|
||||
20241128,124500,695718800,12900,12900,12900,12900,122
|
||||
20241128,124400,694145000,12900,12890,12900,12890,102
|
||||
20241128,124300,692829510,12900,12890,12900,12890,101
|
||||
20241128,124200,691526760,12880,12880,12880,12880,7
|
||||
20241128,124100,691436600,12880,12900,12900,12880,116
|
||||
20241128,124000,689940760,12890,12880,12890,12880,90
|
||||
20241128,123900,688780740,12880,12880,12880,12870,74
|
||||
20241128,123800,687828250,12900,12900,12900,12900,86
|
||||
20241128,123700,686718850,12900,12900,12900,12900,136
|
||||
20241128,123600,684964450,12900,12900,12900,12880,217
|
||||
20241128,123500,682166610,12900,12900,12900,12900,86
|
||||
20241128,123400,681057210,12890,12880,12890,12880,122
|
||||
20241128,123300,679484990,12880,12890,12900,12880,138
|
||||
20241128,123200,677705910,12900,12900,12900,12900,86
|
||||
20241128,123100,676596510,12900,12870,12900,12870,16
|
||||
20241128,123000,676390560,12870,12890,12900,12870,118
|
||||
20241128,122900,674869350,12890,12890,12890,12890,86
|
||||
20241128,122800,673760810,12880,12870,12900,12870,179
|
||||
20241128,122700,671456070,12900,12890,12900,12890,86
|
||||
20241128,122600,670346900,12890,12880,12890,12880,115
|
||||
20241128,122500,668865130,12880,12910,12910,12880,276
|
||||
20241128,122400,665305130,12910,12900,12910,12900,132
|
||||
20241128,122300,663601090,12890,12890,12890,12890,7
|
||||
20241128,122200,663510860,12890,12910,12910,12890,130
|
||||
20241128,122100,661833370,12910,12910,12910,12910,86
|
||||
20241128,122000,660723110,12900,12900,12900,12890,154
|
||||
20241128,121900,658736880,12900,12880,12900,12880,29
|
||||
20241128,121800,658362990,12870,12870,12870,12870,7
|
||||
20241128,121700,658272900,12870,12860,12870,12860,46
|
||||
20241128,121600,657681190,12910,12900,12910,12900,86
|
||||
20241128,121500,656571180,12910,12910,12910,12910,86
|
||||
20241128,121400,655460920,12910,12910,12910,12910,181
|
||||
20241128,121300,653124210,12910,12900,12910,12900,67
|
||||
20241128,121200,652259750,12900,12880,12900,12860,118
|
||||
20241128,121100,650738670,12900,12890,12900,12890,172
|
||||
20241128,121000,648520920,12900,12900,12900,12900,87
|
||||
20241128,120900,647398620,12880,12890,12890,12880,30
|
||||
20241128,120800,647012060,12900,12890,12900,12890,71
|
||||
20241128,120700,646096860,12880,12880,12880,12870,73
|
||||
20241128,120600,645157190,12870,12900,12900,12870,129
|
||||
20241128,120500,643493980,12900,12900,12900,12900,86
|
||||
20241128,120400,642384580,12900,12900,12900,12900,88
|
||||
20241128,120300,641249380,12880,12900,12900,12880,136
|
||||
20241128,120200,639495900,12900,12890,12900,12890,87
|
||||
20241128,120100,638374430,12870,12870,12870,12870,31
|
||||
20241128,120000,637975460,12890,12880,12890,12880,86
|
||||
20241128,115900,636867320,12880,12880,12880,12880,86
|
||||
20241128,115800,635759640,12880,12880,12880,12870,118
|
||||
20241128,115700,634240100,12880,12870,12880,12870,107
|
||||
20241128,115600,632862150,12870,12870,12870,12870,1
|
||||
20241128,115500,632849280,12860,12870,12880,12860,125
|
||||
20241128,115400,631240020,12880,12870,12880,12870,227
|
||||
20241128,115300,628317670,12880,12860,12880,12860,68
|
||||
20241128,115200,627442800,12870,12870,12870,12870,87
|
||||
20241128,115100,626323110,12860,12860,12860,12860,5
|
||||
20241128,115000,626258810,12850,12860,12870,12850,162
|
||||
20241128,114900,624174910,12860,12850,12860,12850,46
|
||||
20241128,114800,623583430,12840,12840,12840,12840,0
|
||||
20241128,114700,623583430,12840,12860,12860,12840,123
|
||||
20241128,114600,622002390,12860,12860,12860,12860,87
|
||||
20241128,114500,620883570,12830,12860,12860,12830,181
|
||||
20241128,114400,618560240,12870,12870,12870,12870,86
|
||||
20241128,114300,617453420,12870,12860,12870,12860,86
|
||||
20241128,114200,616347430,12860,12840,12860,12830,50
|
||||
20241128,114100,615705830,12860,12860,12860,12860,92
|
||||
20241128,114000,614522710,12860,12850,12860,12850,115
|
||||
20241128,113900,613044120,12850,12860,12860,12830,128
|
||||
20241128,113800,611399080,12860,12860,12860,12860,96
|
||||
20241128,113700,610164520,12860,12860,12860,12860,1
|
||||
20241128,113600,610151660,12820,12850,12860,12820,116
|
||||
20241128,113500,608661210,12850,12850,12850,12850,87
|
||||
20241128,113400,607543260,12830,12820,12830,12820,107
|
||||
20241128,113300,606170760,12830,12830,12830,12830,86
|
||||
20241128,113200,605067380,12830,12810,12830,12810,42
|
||||
20241128,113100,604529030,12800,12830,12830,12800,152
|
||||
20241128,113000,602580850,12830,12830,12830,12830,86
|
||||
20241128,112900,601477470,12830,12830,12830,12830,86
|
||||
20241128,112800,600374090,12800,12830,12830,12800,118
|
||||
20241128,112700,598860790,12810,12800,12810,12800,167
|
||||
20241128,112600,596722120,12800,12840,12840,12790,130
|
||||
20241128,112500,595057560,12840,12840,12840,12840,72
|
||||
20241128,112400,594133080,12830,12820,12830,12820,86
|
||||
20241128,112300,593030330,12820,12800,12820,12790,116
|
||||
20241128,112200,591545670,12800,12800,12800,12800,238
|
||||
20241128,112100,588499270,12800,12790,12800,12790,93
|
||||
20241128,112000,587308940,12790,12830,12830,12790,116
|
||||
20241128,111900,585821860,12830,12790,12830,12790,94
|
||||
20241128,111800,584616960,12780,12800,12800,12780,1030
|
||||
20241128,111700,571449450,12800,12790,12800,12790,14
|
||||
20241128,111600,571270320,12790,12800,12820,12790,1709
|
||||
20241128,111500,549395460,12810,12830,12840,12810,339
|
||||
20241128,111400,545050650,12830,12830,12830,12830,86
|
||||
20241128,111300,543947270,12830,12830,12830,12830,95
|
||||
20241128,111200,542728420,12830,12840,12850,12800,2514
|
||||
20241128,111100,510519080,12850,12850,12850,12850,86
|
||||
20241128,111000,509413980,12840,12860,12860,12840,291
|
||||
20241128,110900,505675820,12850,12840,12860,12840,131
|
||||
20241128,110800,503992300,12840,12840,12840,12840,7
|
||||
20241128,110700,503902420,12830,12830,12840,12830,283
|
||||
20241128,110600,500270660,12850,12850,12850,12850,177
|
||||
20241128,110500,497996210,12850,12850,12850,12850,93
|
||||
20241128,110400,496801160,12830,12840,12850,12830,116
|
||||
20241128,110300,495311510,12840,12850,12860,12840,588
|
||||
20241128,110200,487756770,12840,12840,12840,12840,31
|
||||
20241128,110100,487358730,12830,12840,12850,12830,123
|
||||
20241128,110000,485778850,12840,12830,12840,12830,87
|
||||
20241128,105900,484661840,12830,12820,12860,12820,64
|
||||
20241128,105800,483841140,12820,12860,12870,12820,5415
|
||||
20241128,105700,414366160,12860,12870,12880,12860,2388
|
||||
20241128,105600,383637040,12880,12880,12880,12870,152
|
||||
20241128,105500,381679930,12880,12880,12880,12880,86
|
||||
20241128,105400,380572250,12880,12880,12880,12880,103
|
||||
20241128,105300,379245610,12880,12900,12900,12880,798
|
||||
20241128,105200,368962900,12900,12900,12900,12900,86
|
||||
20241128,105100,367853500,12900,12890,12900,12890,145
|
||||
20241128,105000,365983590,12900,12900,12900,12900,166
|
||||
20241128,104900,363842190,12900,12890,12900,12890,94
|
||||
20241128,104800,362629660,12890,12900,12900,12890,138
|
||||
20241128,104700,360849980,12900,12900,12900,12900,93
|
||||
20241128,104600,359650280,12900,12900,12900,12900,97
|
||||
20241128,104500,358398980,12890,12900,12920,12890,216
|
||||
20241128,104400,355611350,12900,12900,12900,12900,88
|
||||
20241128,104300,354476150,12900,12890,12900,12890,91
|
||||
20241128,104200,353302300,12890,12910,12910,12890,116
|
||||
20241128,104100,351805340,12910,12910,12910,12910,86
|
||||
20241128,104000,350695080,12910,12900,12910,12900,171
|
||||
20241128,103900,348488320,12910,12910,12910,12910,172
|
||||
20241128,103800,346267800,12900,12900,12900,12900,33
|
||||
20241128,103700,345842100,12900,12940,12970,12900,5433
|
||||
20241128,103600,275742700,12930,12940,12940,12930,436
|
||||
20241128,103500,270103520,12960,12960,12960,12960,85
|
||||
20241128,103400,269001920,12950,12970,12980,12950,134
|
||||
20241128,103300,267264360,12970,12970,12970,12970,90
|
||||
20241128,103200,266097060,12960,12950,12960,12950,143
|
||||
20241128,103100,264244080,12960,12960,12960,12960,91
|
||||
20241128,103000,263064720,12960,12960,12960,12960,156
|
||||
20241128,102900,261042960,12950,12940,12950,12940,83
|
||||
20241128,102800,259968600,12940,12940,12940,12940,90
|
||||
20241128,102700,258804000,12940,12950,12950,12940,115
|
||||
20241128,102600,257315040,12950,12950,12950,12950,91
|
||||
20241128,102500,256136590,12950,12950,12950,12950,86
|
||||
20241128,102400,255022890,12950,12950,12950,12950,94
|
||||
20241128,102300,253805590,12960,12960,12960,12960,86
|
||||
20241128,102200,252691030,12960,12960,12960,12960,100
|
||||
20241128,102100,251395030,12950,12970,12970,12950,95
|
||||
20241128,102000,250163060,12970,12980,12980,12970,90
|
||||
20241128,101900,248994900,12990,12990,12990,12990,86
|
||||
20241128,101800,247877760,12990,12950,12990,12940,404
|
||||
20241128,101700,242648940,12940,12990,12990,12940,424
|
||||
20241128,101600,237153620,12990,12990,12990,12990,90
|
||||
20241128,101500,235984520,12990,12990,12990,12990,86
|
||||
20241128,101400,234867380,12990,12990,12990,12990,90
|
||||
20241128,101300,233698280,12990,12990,13000,12990,487
|
||||
20241128,101200,227371500,12990,12990,12990,12990,91
|
||||
20241128,101100,226189410,12990,12990,12990,12990,86
|
||||
20241128,101000,225072270,12990,12990,12990,12990,105
|
||||
20241128,100900,223708320,12990,12990,12990,12990,85
|
||||
20241128,100800,222604170,12990,12990,12990,12990,91
|
||||
20241128,100700,221422080,12990,12990,12990,12990,88
|
||||
20241128,100600,220278960,12990,12950,12990,12950,38
|
||||
20241128,100500,219786700,12950,13000,13000,12950,424
|
||||
20241128,100400,214289150,13000,13000,13000,12990,207
|
||||
20241128,100300,211598300,13000,13000,13000,13000,86
|
||||
20241128,100200,210480300,13000,13000,13000,13000,97
|
||||
20241128,100100,209219300,13000,13000,13000,13000,86
|
||||
20241128,100000,208101300,13000,13000,13000,13000,91
|
||||
20241128,095900,206918300,13000,13000,13000,13000,86
|
||||
20241128,095800,205800300,13000,13000,13000,13000,94
|
||||
20241128,095700,204578300,12990,12990,12990,12990,103
|
||||
20241128,095600,203240330,12990,12990,12990,12990,90
|
||||
20241128,095500,202071230,12990,12970,12990,12970,270
|
||||
20241128,095400,198566780,12970,12950,12970,12950,353
|
||||
20241128,095300,193994270,12950,12970,12970,12950,106
|
||||
20241128,095200,192619850,12970,12970,12970,12970,90
|
||||
20241128,095100,191452550,12980,12980,12980,12980,86
|
||||
20241128,095000,190336270,12990,12920,12990,12920,39
|
||||
20241128,094900,189832110,12920,12990,12990,12920,193
|
||||
20241128,094800,187332300,13000,12990,13000,12990,91
|
||||
20241128,094700,186150160,12980,12990,13000,12980,136
|
||||
20241128,094600,184383920,12990,12990,13000,12990,278
|
||||
20241128,094500,180770570,12990,12990,12990,12990,134
|
||||
20241128,094400,179029910,12980,12990,13000,12980,198
|
||||
20241128,094300,176457960,12990,12990,13000,12990,99
|
||||
20241128,094200,175171090,12990,12980,13000,12980,90
|
||||
20241128,094100,174001960,12990,12990,13000,12990,210
|
||||
20241128,094000,171273200,12990,12980,12990,12980,180
|
||||
20241128,093900,168935240,12970,12980,12980,12970,263
|
||||
20241128,093800,165523270,12990,12990,12990,12990,91
|
||||
20241128,093700,164341180,12990,12990,12990,12990,86
|
||||
20241128,093600,163224040,12990,12990,12990,12990,190
|
||||
20241128,093500,160755940,12980,12980,12980,12980,86
|
||||
20241128,093400,159639660,12970,12970,12970,12970,220
|
||||
20241128,093300,156786260,12930,12990,12990,12930,321
|
||||
20241128,093200,152624890,12990,12990,12990,12990,88
|
||||
20241128,093100,151481770,12960,12960,12960,12960,27
|
||||
20241128,093000,151131850,12950,12950,12950,12950,0
|
||||
20241128,092900,151131850,12950,12990,13000,12950,89
|
||||
20241128,092800,149975120,13010,13000,13010,13000,86
|
||||
20241128,092700,148857000,13000,13030,13030,13000,128
|
||||
20241128,092600,147190400,13020,13040,13040,13020,635
|
||||
20241128,092500,138917450,13030,13010,13030,13010,515
|
||||
20241128,092400,132211620,13000,12990,13000,12970,1310
|
||||
20241128,092300,115189860,12990,12990,12990,12990,23
|
||||
20241128,092200,114891090,12970,12980,12990,12970,201
|
||||
20241128,092100,112282260,12970,12910,12970,12910,1130
|
||||
20241128,092000,97649920,12900,12930,12930,12900,1244
|
||||
20241128,091900,81598990,12930,12930,12940,12930,190
|
||||
20241128,091800,79141210,12930,12920,12930,12920,86
|
||||
20241128,091700,78029720,12920,12890,12920,12890,386
|
||||
20241128,091600,73049160,12890,12890,12890,12890,116
|
||||
20241128,091500,71553920,12890,12890,12890,12890,85
|
||||
20241128,091400,70458270,12890,12890,12890,12890,91
|
||||
20241128,091300,69285280,12890,12900,12900,12890,2
|
||||
20241128,091200,69259490,12830,12900,12900,12830,716
|
||||
20241128,091100,60057300,12970,12900,12970,12900,86
|
||||
20241128,091000,58944500,12960,12970,12980,12960,126
|
||||
20241128,090900,57309980,12990,12970,12990,12970,86
|
||||
20241128,090800,56193430,12990,12870,12990,12870,754
|
||||
20241128,090700,46479930,12870,12870,12870,12870,1
|
||||
20241128,090600,46467060,12830,12880,12880,12830,285
|
||||
20241128,090500,42808690,12840,12850,12850,12840,251
|
||||
20241128,090400,39584610,12840,12880,12880,12840,97
|
||||
20241128,090300,38335290,12880,12820,12880,12820,248
|
||||
20241128,090200,35154110,12810,12840,12890,12810,247
|
||||
20241128,090100,31987320,12830,12900,13020,12830,1080
|
||||
20241128,090000,18072680,12890,12900,12900,12890,1401
|
||||
|
Reference in New Issue
Block a user