Update 2024-11-28 2859 candle_min
This commit is contained in:
620
033290/min/candle-20241128.csv
Normal file
620
033290/min/candle-20241128.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,191800,106593060,2090,2090,2090,2090,1345
|
||||
20241128,191700,106593060,2090,2090,2090,2090,0
|
||||
20241128,191600,106593060,2090,2090,2090,2090,0
|
||||
20241128,191500,106593060,2090,2090,2090,2090,0
|
||||
20241128,191400,106593060,2090,2090,2090,2090,0
|
||||
20241128,191300,106593060,2090,2090,2090,2090,0
|
||||
20241128,191200,106593060,2090,2090,2090,2090,0
|
||||
20241128,191100,106593060,2090,2090,2090,2090,0
|
||||
20241128,191000,106593060,2090,2090,2090,2090,0
|
||||
20241128,190900,106593060,2090,2090,2090,2090,0
|
||||
20241128,190800,106593060,2090,2090,2090,2090,0
|
||||
20241128,190700,106593060,2090,2090,2090,2090,0
|
||||
20241128,190600,106593060,2090,2090,2090,2090,0
|
||||
20241128,190500,106593060,2090,2090,2090,2090,0
|
||||
20241128,190400,106593060,2090,2090,2090,2090,0
|
||||
20241128,190300,106593060,2090,2090,2090,2090,0
|
||||
20241128,190200,106593060,2090,2090,2090,2090,0
|
||||
20241128,190100,106593060,2090,2090,2090,2090,0
|
||||
20241128,190000,106593060,2090,2090,2090,2090,0
|
||||
20241128,185900,106593060,2090,2090,2090,2090,0
|
||||
20241128,185800,106593060,2090,2090,2090,2090,0
|
||||
20241128,185700,106593060,2090,2090,2090,2090,0
|
||||
20241128,185600,106593060,2090,2090,2090,2090,0
|
||||
20241128,185500,106593060,2090,2090,2090,2090,0
|
||||
20241128,185400,106593060,2090,2090,2090,2090,0
|
||||
20241128,185300,106593060,2090,2090,2090,2090,0
|
||||
20241128,185200,106593060,2090,2090,2090,2090,0
|
||||
20241128,185100,106593060,2090,2090,2090,2090,0
|
||||
20241128,185000,106593060,2090,2090,2090,2090,0
|
||||
20241128,184900,106593060,2090,2090,2090,2090,0
|
||||
20241128,184800,106593060,2090,2090,2090,2090,1345
|
||||
20241128,184700,106593060,2090,2090,2090,2090,0
|
||||
20241128,184600,106593060,2090,2090,2090,2090,0
|
||||
20241128,184500,106593060,2090,2090,2090,2090,0
|
||||
20241128,184400,106593060,2090,2090,2090,2090,0
|
||||
20241128,184300,106593060,2090,2090,2090,2090,0
|
||||
20241128,184200,106593060,2090,2090,2090,2090,0
|
||||
20241128,184100,106593060,2090,2090,2090,2090,0
|
||||
20241128,184000,106593060,2090,2090,2090,2090,0
|
||||
20241128,183900,106593060,2090,2090,2090,2090,0
|
||||
20241128,183800,106593060,2090,2090,2090,2090,0
|
||||
20241128,183700,106593060,2090,2090,2090,2090,0
|
||||
20241128,183600,106593060,2090,2090,2090,2090,0
|
||||
20241128,183500,106593060,2090,2090,2090,2090,0
|
||||
20241128,183400,106593060,2090,2090,2090,2090,0
|
||||
20241128,183300,106593060,2090,2090,2090,2090,0
|
||||
20241128,183200,106593060,2090,2090,2090,2090,0
|
||||
20241128,183100,106593060,2090,2090,2090,2090,0
|
||||
20241128,183000,106593060,2090,2090,2090,2090,0
|
||||
20241128,182900,106593060,2090,2090,2090,2090,0
|
||||
20241128,182800,106593060,2090,2090,2090,2090,0
|
||||
20241128,182700,106593060,2090,2090,2090,2090,0
|
||||
20241128,182600,106593060,2090,2090,2090,2090,0
|
||||
20241128,182500,106593060,2090,2090,2090,2090,0
|
||||
20241128,182400,106593060,2090,2090,2090,2090,0
|
||||
20241128,182300,106593060,2090,2090,2090,2090,0
|
||||
20241128,182200,106593060,2090,2090,2090,2090,0
|
||||
20241128,182100,106593060,2090,2090,2090,2090,0
|
||||
20241128,182000,106593060,2090,2090,2090,2090,0
|
||||
20241128,181900,106593060,2090,2090,2090,2090,0
|
||||
20241128,181800,106593060,2090,2090,2090,2090,1345
|
||||
20241128,181700,106593060,2090,2090,2090,2090,0
|
||||
20241128,181600,106593060,2090,2090,2090,2090,0
|
||||
20241128,181500,106593060,2090,2090,2090,2090,0
|
||||
20241128,181400,106593060,2090,2090,2090,2090,0
|
||||
20241128,181300,106593060,2090,2090,2090,2090,0
|
||||
20241128,181200,106593060,2090,2090,2090,2090,0
|
||||
20241128,181100,106593060,2090,2090,2090,2090,0
|
||||
20241128,181000,106593060,2090,2090,2090,2090,0
|
||||
20241128,180900,106593060,2090,2090,2090,2090,0
|
||||
20241128,180800,106593060,2090,2090,2090,2090,0
|
||||
20241128,180700,106593060,2090,2090,2090,2090,0
|
||||
20241128,180600,106593060,2090,2090,2090,2090,0
|
||||
20241128,180500,106593060,2090,2090,2090,2090,0
|
||||
20241128,180400,106593060,2090,2090,2090,2090,0
|
||||
20241128,180300,106593060,2090,2090,2090,2090,0
|
||||
20241128,180200,106593060,2090,2090,2090,2090,0
|
||||
20241128,180100,106593060,2090,2090,2090,2090,0
|
||||
20241128,180000,106593060,2090,2090,2090,2090,0
|
||||
20241128,175900,106593060,2090,2090,2090,2090,0
|
||||
20241128,175800,106593060,2090,2090,2090,2090,0
|
||||
20241128,175700,106593060,2090,2090,2090,2090,0
|
||||
20241128,175600,106593060,2090,2090,2090,2090,0
|
||||
20241128,175500,106593060,2090,2090,2090,2090,0
|
||||
20241128,175400,106593060,2090,2090,2090,2090,0
|
||||
20241128,175300,106593060,2090,2090,2090,2090,0
|
||||
20241128,175200,106593060,2090,2090,2090,2090,0
|
||||
20241128,175100,106593060,2090,2090,2090,2090,0
|
||||
20241128,175000,106593060,2090,2090,2090,2090,0
|
||||
20241128,174900,106593060,2090,2090,2090,2090,0
|
||||
20241128,174800,106593060,2090,2090,2090,2090,1345
|
||||
20241128,174700,106593060,2090,2090,2090,2090,0
|
||||
20241128,174600,106593060,2090,2090,2090,2090,0
|
||||
20241128,174500,106593060,2090,2090,2090,2090,0
|
||||
20241128,174400,106593060,2090,2090,2090,2090,0
|
||||
20241128,174300,106593060,2090,2090,2090,2090,0
|
||||
20241128,174200,106593060,2090,2090,2090,2090,0
|
||||
20241128,174100,106593060,2090,2090,2090,2090,0
|
||||
20241128,174000,106593060,2090,2090,2090,2090,0
|
||||
20241128,173900,106593060,2090,2090,2090,2090,0
|
||||
20241128,173800,106593060,2090,2090,2090,2090,0
|
||||
20241128,173700,106593060,2090,2090,2090,2090,0
|
||||
20241128,173600,106593060,2090,2090,2090,2090,0
|
||||
20241128,173500,106593060,2090,2090,2090,2090,0
|
||||
20241128,173400,106593060,2090,2090,2090,2090,0
|
||||
20241128,173300,106593060,2090,2090,2090,2090,0
|
||||
20241128,173200,106593060,2090,2090,2090,2090,0
|
||||
20241128,173100,106593060,2090,2090,2090,2090,0
|
||||
20241128,173000,106593060,2090,2090,2090,2090,0
|
||||
20241128,172900,106593060,2090,2090,2090,2090,0
|
||||
20241128,172800,106593060,2090,2090,2090,2090,0
|
||||
20241128,172700,106593060,2090,2090,2090,2090,0
|
||||
20241128,172600,106593060,2090,2090,2090,2090,0
|
||||
20241128,172500,106593060,2090,2090,2090,2090,0
|
||||
20241128,172400,106593060,2090,2090,2090,2090,0
|
||||
20241128,172300,106593060,2090,2090,2090,2090,0
|
||||
20241128,172200,106593060,2090,2090,2090,2090,0
|
||||
20241128,172100,106593060,2090,2090,2090,2090,0
|
||||
20241128,172000,106593060,2090,2090,2090,2090,0
|
||||
20241128,171900,106593060,2090,2090,2090,2090,0
|
||||
20241128,171800,106593060,2090,2090,2090,2090,1345
|
||||
20241128,171700,106593060,2090,2090,2090,2090,0
|
||||
20241128,171600,106593060,2090,2090,2090,2090,0
|
||||
20241128,171500,106593060,2090,2090,2090,2090,0
|
||||
20241128,171400,106593060,2090,2090,2090,2090,0
|
||||
20241128,171300,106593060,2090,2090,2090,2090,0
|
||||
20241128,171200,106593060,2090,2090,2090,2090,0
|
||||
20241128,171100,106593060,2090,2090,2090,2090,0
|
||||
20241128,171000,106593060,2090,2090,2090,2090,0
|
||||
20241128,170900,106593060,2090,2090,2090,2090,0
|
||||
20241128,170800,106593060,2090,2090,2090,2090,0
|
||||
20241128,170700,106593060,2090,2090,2090,2090,0
|
||||
20241128,170600,106593060,2090,2090,2090,2090,0
|
||||
20241128,170500,106593060,2090,2090,2090,2090,0
|
||||
20241128,170400,106593060,2090,2090,2090,2090,0
|
||||
20241128,170300,106593060,2090,2090,2090,2090,0
|
||||
20241128,170200,106593060,2090,2090,2090,2090,0
|
||||
20241128,170100,106593060,2090,2090,2090,2090,0
|
||||
20241128,170000,106593060,2090,2090,2090,2090,0
|
||||
20241128,165900,106593060,2090,2090,2090,2090,0
|
||||
20241128,165800,106593060,2090,2090,2090,2090,0
|
||||
20241128,165700,106593060,2090,2090,2090,2090,0
|
||||
20241128,165600,106593060,2090,2090,2090,2090,0
|
||||
20241128,165500,106593060,2090,2090,2090,2090,0
|
||||
20241128,165400,106593060,2090,2090,2090,2090,0
|
||||
20241128,165300,106593060,2090,2090,2090,2090,0
|
||||
20241128,165200,106593060,2090,2090,2090,2090,0
|
||||
20241128,165100,106593060,2090,2090,2090,2090,0
|
||||
20241128,165000,106593060,2090,2090,2090,2090,0
|
||||
20241128,164900,106593060,2090,2090,2090,2090,0
|
||||
20241128,164800,106593060,2090,2090,2090,2090,1345
|
||||
20241128,164700,106593060,2090,2090,2090,2090,0
|
||||
20241128,164600,106593060,2090,2090,2090,2090,0
|
||||
20241128,164500,106593060,2090,2090,2090,2090,0
|
||||
20241128,164400,106593060,2090,2090,2090,2090,0
|
||||
20241128,164300,106593060,2090,2090,2090,2090,0
|
||||
20241128,164200,106593060,2090,2090,2090,2090,0
|
||||
20241128,164100,106593060,2090,2090,2090,2090,0
|
||||
20241128,164000,106593060,2090,2090,2090,2090,0
|
||||
20241128,163900,106593060,2090,2090,2090,2090,0
|
||||
20241128,163800,106593060,2090,2090,2090,2090,0
|
||||
20241128,163700,106593060,2090,2090,2090,2090,0
|
||||
20241128,163600,106593060,2090,2090,2090,2090,0
|
||||
20241128,163500,106593060,2090,2090,2090,2090,0
|
||||
20241128,163400,106593060,2090,2090,2090,2090,0
|
||||
20241128,163300,106593060,2090,2090,2090,2090,0
|
||||
20241128,163200,106593060,2090,2090,2090,2090,0
|
||||
20241128,163100,106593060,2090,2090,2090,2090,0
|
||||
20241128,163000,106593060,2090,2090,2090,2090,0
|
||||
20241128,162900,106593060,2090,2090,2090,2090,0
|
||||
20241128,162800,106593060,2090,2090,2090,2090,0
|
||||
20241128,162700,106593060,2090,2090,2090,2090,0
|
||||
20241128,162600,106593060,2090,2090,2090,2090,0
|
||||
20241128,162500,106593060,2090,2090,2090,2090,0
|
||||
20241128,162400,106593060,2090,2090,2090,2090,0
|
||||
20241128,162300,106593060,2090,2090,2090,2090,0
|
||||
20241128,162200,106593060,2090,2090,2090,2090,0
|
||||
20241128,162100,106593060,2090,2090,2090,2090,0
|
||||
20241128,162000,106593060,2090,2090,2090,2090,0
|
||||
20241128,161900,106593060,2090,2090,2090,2090,0
|
||||
20241128,161800,106593060,2090,2090,2090,2090,1345
|
||||
20241128,161700,106593060,2090,2090,2090,2090,0
|
||||
20241128,161600,106593060,2090,2090,2090,2090,0
|
||||
20241128,161500,106593060,2090,2090,2090,2090,0
|
||||
20241128,161400,106593060,2090,2090,2090,2090,0
|
||||
20241128,161300,106593060,2090,2090,2090,2090,0
|
||||
20241128,161200,106593060,2090,2090,2090,2090,0
|
||||
20241128,161100,106593060,2090,2090,2090,2090,0
|
||||
20241128,161000,106593060,2090,2090,2090,2090,0
|
||||
20241128,160900,106593060,2090,2090,2090,2090,0
|
||||
20241128,160800,106593060,2090,2090,2090,2090,0
|
||||
20241128,160700,106593060,2090,2090,2090,2090,0
|
||||
20241128,160600,106593060,2090,2090,2090,2090,0
|
||||
20241128,160500,106593060,2090,2090,2090,2090,0
|
||||
20241128,160400,106593060,2090,2090,2090,2090,0
|
||||
20241128,160300,106593060,2090,2090,2090,2090,0
|
||||
20241128,160200,106593060,2090,2090,2090,2090,0
|
||||
20241128,160100,106593060,2090,2090,2090,2090,0
|
||||
20241128,160000,106593060,2090,2090,2090,2090,0
|
||||
20241128,155900,106593060,2090,2090,2090,2090,0
|
||||
20241128,155800,106593060,2090,2090,2090,2090,0
|
||||
20241128,155700,106593060,2090,2090,2090,2090,0
|
||||
20241128,155600,106593060,2090,2090,2090,2090,0
|
||||
20241128,155500,106593060,2090,2090,2090,2090,0
|
||||
20241128,155400,106593060,2090,2090,2090,2090,0
|
||||
20241128,155300,106593060,2090,2090,2090,2090,0
|
||||
20241128,155200,106593060,2090,2090,2090,2090,0
|
||||
20241128,155100,106593060,2090,2090,2090,2090,0
|
||||
20241128,155000,106593060,2090,2090,2090,2090,0
|
||||
20241128,154900,106593060,2090,2090,2090,2090,0
|
||||
20241128,154800,106593060,2090,2090,2090,2090,1345
|
||||
20241128,154700,106593060,2090,2090,2090,2090,0
|
||||
20241128,154600,106593060,2090,2090,2090,2090,0
|
||||
20241128,154500,106593060,2090,2090,2090,2090,0
|
||||
20241128,154400,106593060,2090,2090,2090,2090,0
|
||||
20241128,154300,106593060,2090,2090,2090,2090,0
|
||||
20241128,154200,106593060,2090,2090,2090,2090,0
|
||||
20241128,154100,106593060,2090,2090,2090,2090,0
|
||||
20241128,154000,106593060,2090,2090,2090,2090,0
|
||||
20241128,153900,106593060,2090,2090,2090,2090,0
|
||||
20241128,153800,106593060,2090,2090,2090,2090,0
|
||||
20241128,153700,106593060,2090,2090,2090,2090,0
|
||||
20241128,153600,106593060,2090,2090,2090,2090,0
|
||||
20241128,153500,106593060,2090,2090,2090,2090,0
|
||||
20241128,153400,106593060,2090,2090,2090,2090,0
|
||||
20241128,153300,106593060,2090,2090,2090,2090,0
|
||||
20241128,153200,106593060,2090,2090,2090,2090,0
|
||||
20241128,153100,106593060,2090,2090,2090,2090,0
|
||||
20241128,153000,106593060,2090,2090,2090,2090,1345
|
||||
20241128,152900,103782010,2090,2090,2090,2090,0
|
||||
20241128,152800,103782010,2090,2090,2090,2090,0
|
||||
20241128,152700,103782010,2090,2090,2090,2090,0
|
||||
20241128,152600,103782010,2090,2090,2090,2090,0
|
||||
20241128,152500,103782010,2090,2090,2090,2090,0
|
||||
20241128,152400,103782010,2090,2090,2090,2090,0
|
||||
20241128,152300,103782010,2090,2090,2090,2090,0
|
||||
20241128,152200,103782010,2090,2090,2090,2090,0
|
||||
20241128,152100,103782010,2090,2090,2090,2090,0
|
||||
20241128,152000,103782010,2090,2090,2090,2090,0
|
||||
20241128,151900,103782010,2090,2090,2090,2090,1
|
||||
20241128,151800,103779920,2090,2090,2090,2090,19
|
||||
20241128,151700,103740210,2090,2090,2090,2090,615
|
||||
20241128,151600,102454860,2090,2090,2090,2090,0
|
||||
20241128,151500,102454860,2090,2090,2090,2090,0
|
||||
20241128,151400,102454860,2090,2090,2090,2090,0
|
||||
20241128,151300,102454860,2090,2090,2090,2090,0
|
||||
20241128,151200,102454860,2090,2090,2090,2090,3
|
||||
20241128,151100,102448590,2090,2090,2090,2090,0
|
||||
20241128,151000,102448590,2090,2080,2090,2080,401
|
||||
20241128,150900,101614500,2090,2090,2090,2090,0
|
||||
20241128,150800,101614500,2090,2090,2090,2090,5
|
||||
20241128,150700,101604050,2090,2090,2090,2090,1
|
||||
20241128,150600,101601960,2085,2090,2090,2085,44
|
||||
20241128,150500,101510050,2085,2080,2085,2080,998
|
||||
20241128,150400,99434205,2090,2085,2090,2085,5
|
||||
20241128,150300,99423775,2090,2085,2090,2085,201
|
||||
20241128,150200,99004680,2085,2085,2085,2085,80
|
||||
20241128,150100,98837880,2090,2090,2090,2090,0
|
||||
20241128,150000,98837880,2090,2090,2090,2090,1
|
||||
20241128,145900,98835790,2090,2090,2090,2090,0
|
||||
20241128,145800,98835790,2090,2090,2090,2090,5
|
||||
20241128,145700,98825340,2085,2085,2085,2085,727
|
||||
20241128,145600,97309545,2085,2085,2085,2085,134
|
||||
20241128,145500,97030155,2085,2085,2085,2085,1
|
||||
20241128,145400,97028070,2075,2075,2075,2075,2620
|
||||
20241128,145300,91591570,2090,2090,2090,2090,0
|
||||
20241128,145200,91591570,2090,2090,2090,2090,0
|
||||
20241128,145100,91591570,2090,2090,2090,2090,0
|
||||
20241128,145000,91591570,2090,2090,2090,2090,0
|
||||
20241128,144900,91591570,2090,2090,2090,2090,0
|
||||
20241128,144800,91591570,2090,2090,2090,2090,0
|
||||
20241128,144700,91591570,2090,2090,2090,2090,1
|
||||
20241128,144600,91589480,2090,2090,2090,2090,0
|
||||
20241128,144500,91589480,2090,2085,2090,2085,14
|
||||
20241128,144400,91560265,2085,2085,2090,2085,22
|
||||
20241128,144300,91514390,2090,2090,2090,2090,0
|
||||
20241128,144200,91514390,2090,2090,2090,2090,0
|
||||
20241128,144100,91514390,2090,2090,2090,2090,1
|
||||
20241128,144000,91512300,2080,2080,2085,2080,5450
|
||||
20241128,143900,80170450,2080,2080,2080,2080,100
|
||||
20241128,143800,79962450,2080,2080,2080,2080,4
|
||||
20241128,143700,79954130,2075,2075,2075,2075,0
|
||||
20241128,143600,79954130,2075,2075,2075,2075,0
|
||||
20241128,143500,79954130,2075,2075,2075,2075,295
|
||||
20241128,143400,79342005,2080,2080,2080,2080,0
|
||||
20241128,143300,79342005,2080,2080,2080,2080,0
|
||||
20241128,143200,79342005,2080,2080,2080,2080,0
|
||||
20241128,143100,79342005,2080,2080,2080,2080,0
|
||||
20241128,143000,79342005,2080,2080,2080,2080,30
|
||||
20241128,142900,79279605,2080,2080,2080,2080,20
|
||||
20241128,142800,79238005,2080,2080,2080,2080,0
|
||||
20241128,142700,79238005,2080,2080,2080,2075,56
|
||||
20241128,142600,79121550,2080,2080,2080,2080,0
|
||||
20241128,142500,79121550,2080,2080,2080,2080,1
|
||||
20241128,142400,79119470,2075,2080,2080,2075,39
|
||||
20241128,142300,79038370,2080,2080,2080,2080,0
|
||||
20241128,142200,79038370,2080,2080,2080,2080,0
|
||||
20241128,142100,79038370,2080,2080,2080,2080,2
|
||||
20241128,142000,79034210,2075,2075,2075,2075,28
|
||||
20241128,141900,78976110,2085,2085,2085,2085,0
|
||||
20241128,141800,78976110,2085,2085,2085,2085,1
|
||||
20241128,141700,78974025,2075,2075,2075,2075,1
|
||||
20241128,141600,78971950,2085,2085,2085,2085,0
|
||||
20241128,141500,78971950,2085,2085,2085,2085,0
|
||||
20241128,141400,78971950,2085,2085,2085,2085,1
|
||||
20241128,141300,78969865,2085,2085,2085,2085,0
|
||||
20241128,141200,78969865,2085,2085,2085,2085,0
|
||||
20241128,141100,78969865,2085,2085,2085,2085,0
|
||||
20241128,141000,78969865,2085,2085,2085,2085,0
|
||||
20241128,140900,78969865,2085,2085,2085,2085,1
|
||||
20241128,140800,78967780,2085,2085,2085,2085,0
|
||||
20241128,140700,78967780,2085,2085,2085,2085,0
|
||||
20241128,140600,78967780,2085,2085,2085,2085,0
|
||||
20241128,140500,78967780,2085,2080,2085,2080,1058
|
||||
20241128,140400,76767135,2080,2080,2080,2080,0
|
||||
20241128,140300,76767135,2080,2080,2080,2080,500
|
||||
20241128,140200,75727135,2080,2080,2080,2080,0
|
||||
20241128,140100,75727135,2080,2080,2080,2080,0
|
||||
20241128,140000,75727135,2080,2080,2080,2080,1
|
||||
20241128,135900,75725055,2080,2080,2080,2080,0
|
||||
20241128,135800,75725055,2080,2080,2080,2080,1
|
||||
20241128,135700,75722975,2080,2080,2080,2080,0
|
||||
20241128,135600,75722975,2080,2080,2080,2080,0
|
||||
20241128,135500,75722975,2080,2080,2080,2080,0
|
||||
20241128,135400,75722975,2080,2080,2080,2080,0
|
||||
20241128,135300,75722975,2080,2080,2080,2080,0
|
||||
20241128,135200,75722975,2080,2080,2080,2080,2
|
||||
20241128,135100,75718815,2080,2080,2080,2080,0
|
||||
20241128,135000,75718815,2080,2080,2080,2080,0
|
||||
20241128,134900,75718815,2080,2080,2080,2080,0
|
||||
20241128,134800,75718815,2080,2080,2080,2080,1
|
||||
20241128,134700,75716735,2075,2075,2075,2075,0
|
||||
20241128,134600,75716735,2075,2075,2075,2075,64
|
||||
20241128,134500,75583935,2075,2075,2075,2075,536
|
||||
20241128,134400,74471735,2080,2080,2080,2080,0
|
||||
20241128,134300,74471735,2080,2080,2080,2080,0
|
||||
20241128,134200,74471735,2080,2080,2080,2080,121
|
||||
20241128,134100,74220055,2080,2080,2080,2080,0
|
||||
20241128,134000,74220055,2080,2080,2080,2080,0
|
||||
20241128,133900,74220055,2080,2080,2080,2080,0
|
||||
20241128,133800,74220055,2080,2080,2080,2080,3
|
||||
20241128,133700,74213815,2075,2075,2075,2075,0
|
||||
20241128,133600,74213815,2075,2075,2075,2075,0
|
||||
20241128,133500,74213815,2075,2075,2075,2075,55
|
||||
20241128,133400,74099690,2075,2075,2075,2075,0
|
||||
20241128,133300,74099690,2075,2075,2075,2075,0
|
||||
20241128,133200,74099690,2075,2075,2075,2075,0
|
||||
20241128,133100,74099690,2075,2075,2075,2075,0
|
||||
20241128,133000,74099690,2075,2075,2075,2075,0
|
||||
20241128,132900,74099690,2075,2075,2075,2075,0
|
||||
20241128,132800,74099690,2075,2075,2075,2075,0
|
||||
20241128,132700,74099690,2075,2075,2075,2075,0
|
||||
20241128,132600,74099690,2075,2075,2075,2075,0
|
||||
20241128,132500,74099690,2075,2075,2075,2075,0
|
||||
20241128,132400,74099690,2075,2075,2075,2075,0
|
||||
20241128,132300,74099690,2075,2075,2075,2075,0
|
||||
20241128,132200,74099690,2075,2075,2075,2075,0
|
||||
20241128,132100,74099690,2075,2075,2075,2075,0
|
||||
20241128,132000,74099690,2075,2075,2075,2075,0
|
||||
20241128,131900,74099690,2075,2075,2075,2075,0
|
||||
20241128,131800,74099690,2075,2075,2075,2075,0
|
||||
20241128,131700,74099690,2075,2075,2075,2075,0
|
||||
20241128,131600,74099690,2075,2075,2075,2075,0
|
||||
20241128,131500,74099690,2075,2075,2075,2075,0
|
||||
20241128,131400,74099690,2075,2075,2075,2075,0
|
||||
20241128,131300,74099690,2075,2075,2075,2075,0
|
||||
20241128,131200,74099690,2075,2075,2075,2075,0
|
||||
20241128,131100,74099690,2075,2075,2075,2075,484
|
||||
20241128,131000,73095390,2080,2080,2080,2080,0
|
||||
20241128,130900,73095390,2080,2080,2080,2080,0
|
||||
20241128,130800,73095390,2080,2080,2080,2080,0
|
||||
20241128,130700,73095390,2080,2080,2080,2080,0
|
||||
20241128,130600,73095390,2080,2080,2080,2080,0
|
||||
20241128,130500,73095390,2080,2080,2080,2080,0
|
||||
20241128,130400,73095390,2080,2080,2080,2080,0
|
||||
20241128,130300,73095390,2080,2080,2080,2080,0
|
||||
20241128,130200,73095390,2080,2080,2080,2080,0
|
||||
20241128,130100,73095390,2080,2080,2080,2080,0
|
||||
20241128,130000,73095390,2080,2080,2080,2080,0
|
||||
20241128,125900,73095390,2080,2080,2080,2080,0
|
||||
20241128,125800,73095390,2080,2080,2080,2080,0
|
||||
20241128,125700,73095390,2080,2080,2080,2080,0
|
||||
20241128,125600,73095390,2080,2080,2080,2080,0
|
||||
20241128,125500,73095390,2080,2080,2080,2080,0
|
||||
20241128,125400,73095390,2080,2080,2080,2080,0
|
||||
20241128,125300,73095390,2080,2080,2080,2080,0
|
||||
20241128,125200,73095390,2080,2080,2080,2080,0
|
||||
20241128,125100,73095390,2080,2080,2080,2080,0
|
||||
20241128,125000,73095390,2080,2080,2080,2080,0
|
||||
20241128,124900,73095390,2080,2080,2080,2080,100
|
||||
20241128,124800,72887390,2080,2080,2080,2080,1
|
||||
20241128,124700,72885310,2075,2075,2075,2075,1
|
||||
20241128,124600,72883235,2085,2085,2085,2085,0
|
||||
20241128,124500,72883235,2085,2085,2085,2085,0
|
||||
20241128,124400,72883235,2085,2085,2085,2085,0
|
||||
20241128,124300,72883235,2085,2085,2085,2085,0
|
||||
20241128,124200,72883235,2085,2085,2085,2085,0
|
||||
20241128,124100,72883235,2085,2085,2085,2085,0
|
||||
20241128,124000,72883235,2085,2085,2085,2085,0
|
||||
20241128,123900,72883235,2085,2085,2085,2085,0
|
||||
20241128,123800,72883235,2085,2085,2085,2085,0
|
||||
20241128,123700,72883235,2085,2085,2085,2085,0
|
||||
20241128,123600,72883235,2085,2085,2085,2085,0
|
||||
20241128,123500,72883235,2085,2085,2085,2085,0
|
||||
20241128,123400,72883235,2085,2085,2085,2085,0
|
||||
20241128,123300,72883235,2085,2085,2085,2085,3
|
||||
20241128,123200,72876980,2080,2080,2080,2080,10
|
||||
20241128,123100,72856180,2085,2085,2085,2085,0
|
||||
20241128,123000,72856180,2085,2085,2085,2085,1
|
||||
20241128,122900,72854095,2080,2080,2080,2080,31
|
||||
20241128,122800,72789615,2085,2085,2085,2085,0
|
||||
20241128,122700,72789615,2085,2085,2085,2085,2
|
||||
20241128,122600,72785445,2085,2085,2085,2085,20
|
||||
20241128,122500,72743745,2085,2085,2085,2085,0
|
||||
20241128,122400,72743745,2085,2085,2085,2085,8
|
||||
20241128,122300,72727065,2090,2090,2090,2090,9
|
||||
20241128,122200,72708255,2090,2090,2090,2090,2
|
||||
20241128,122100,72704075,2085,2085,2085,2085,0
|
||||
20241128,122000,72704075,2085,2085,2085,2085,93
|
||||
20241128,121900,72510170,2085,2085,2085,2085,0
|
||||
20241128,121800,72510170,2085,2085,2085,2085,975
|
||||
20241128,121700,70477295,2085,2085,2085,2085,0
|
||||
20241128,121600,70477295,2085,2085,2085,2085,0
|
||||
20241128,121500,70477295,2085,2085,2085,2085,0
|
||||
20241128,121400,70477295,2085,2085,2085,2085,0
|
||||
20241128,121300,70477295,2085,2085,2085,2085,0
|
||||
20241128,121200,70477295,2085,2085,2085,2085,1000
|
||||
20241128,121100,68392295,2085,2080,2085,2080,1606
|
||||
20241128,121000,65051810,2080,2080,2080,2080,0
|
||||
20241128,120900,65051810,2080,2080,2080,2080,0
|
||||
20241128,120800,65051810,2080,2080,2080,2080,0
|
||||
20241128,120700,65051810,2080,2080,2080,2080,550
|
||||
20241128,120600,63907810,2080,2080,2080,2080,100
|
||||
20241128,120500,63699810,2080,2080,2080,2080,300
|
||||
20241128,120400,63075810,2080,2080,2080,2080,0
|
||||
20241128,120300,63075810,2080,2075,2080,2070,1251
|
||||
20241128,120200,60483895,2080,2080,2080,2080,0
|
||||
20241128,120100,60483895,2080,2080,2080,2080,0
|
||||
20241128,120000,60483895,2080,2080,2080,2080,0
|
||||
20241128,115900,60483895,2080,2080,2080,2080,1
|
||||
20241128,115800,60481815,2075,2075,2075,2075,0
|
||||
20241128,115700,60481815,2075,2075,2075,2075,0
|
||||
20241128,115600,60481815,2075,2075,2075,2075,6
|
||||
20241128,115500,60469365,2080,2080,2080,2080,1
|
||||
20241128,115400,60467285,2080,2080,2080,2080,0
|
||||
20241128,115300,60467285,2080,2080,2080,2080,0
|
||||
20241128,115200,60467285,2080,2080,2080,2080,1
|
||||
20241128,115100,60465205,2075,2075,2075,2075,0
|
||||
20241128,115000,60465205,2075,2075,2075,2075,56
|
||||
20241128,114900,60349005,2075,2075,2075,2075,10
|
||||
20241128,114800,60328255,2075,2075,2075,2075,0
|
||||
20241128,114700,60328255,2075,2075,2075,2075,0
|
||||
20241128,114600,60328255,2075,2075,2075,2075,0
|
||||
20241128,114500,60328255,2075,2075,2075,2075,0
|
||||
20241128,114400,60328255,2075,2075,2075,2075,0
|
||||
20241128,114300,60328255,2075,2075,2075,2075,10
|
||||
20241128,114200,60307505,2075,2075,2075,2075,2
|
||||
20241128,114100,60303355,2080,2080,2080,2080,0
|
||||
20241128,114000,60303355,2080,2080,2080,2080,0
|
||||
20241128,113900,60303355,2080,2080,2080,2080,0
|
||||
20241128,113800,60303355,2080,2080,2080,2080,0
|
||||
20241128,113700,60303355,2080,2080,2080,2080,0
|
||||
20241128,113600,60303355,2080,2080,2080,2080,0
|
||||
20241128,113500,60303355,2080,2080,2080,2080,0
|
||||
20241128,113400,60303355,2080,2080,2080,2080,150
|
||||
20241128,113300,59991355,2080,2080,2080,2080,0
|
||||
20241128,113200,59991355,2080,2080,2080,2080,0
|
||||
20241128,113100,59991355,2080,2080,2080,2080,0
|
||||
20241128,113000,59991355,2080,2080,2080,2080,0
|
||||
20241128,112900,59991355,2080,2080,2080,2080,0
|
||||
20241128,112800,59991355,2080,2080,2080,2080,0
|
||||
20241128,112700,59991355,2080,2080,2080,2080,0
|
||||
20241128,112600,59991355,2080,2080,2080,2080,0
|
||||
20241128,112500,59991355,2080,2080,2080,2080,0
|
||||
20241128,112400,59991355,2080,2080,2080,2080,0
|
||||
20241128,112300,59991355,2080,2080,2080,2080,0
|
||||
20241128,112200,59991355,2080,2080,2080,2080,0
|
||||
20241128,112100,59991355,2080,2080,2080,2080,0
|
||||
20241128,112000,59991355,2080,2080,2080,2080,0
|
||||
20241128,111900,59991355,2080,2080,2080,2080,0
|
||||
20241128,111800,59991355,2080,2080,2080,2080,0
|
||||
20241128,111700,59991355,2080,2080,2080,2080,1044
|
||||
20241128,111600,57819835,2070,2070,2070,2070,0
|
||||
20241128,111500,57819835,2070,2080,2080,2070,68
|
||||
20241128,111400,57679065,2070,2070,2070,2070,1
|
||||
20241128,111300,57676995,2085,2085,2085,2085,1
|
||||
20241128,111200,57674910,2085,2085,2085,2085,0
|
||||
20241128,111100,57674910,2085,2085,2085,2085,0
|
||||
20241128,111000,57674910,2085,2085,2085,2085,1
|
||||
20241128,110900,57672825,2085,2085,2085,2085,0
|
||||
20241128,110800,57672825,2085,2085,2085,2085,0
|
||||
20241128,110700,57672825,2085,2080,2085,2080,2633
|
||||
20241128,110600,52195035,2080,2080,2080,2080,1
|
||||
20241128,110500,52192955,2075,2075,2075,2075,50
|
||||
20241128,110400,52089205,2080,2075,2080,2075,560
|
||||
20241128,110300,50926810,2075,2075,2075,2075,0
|
||||
20241128,110200,50926810,2075,2075,2075,2075,10
|
||||
20241128,110100,50906060,2080,2080,2080,2080,0
|
||||
20241128,110000,50906060,2080,2080,2080,2080,0
|
||||
20241128,105900,50906060,2080,2080,2080,2080,0
|
||||
20241128,105800,50906060,2080,2080,2080,2080,0
|
||||
20241128,105700,50906060,2080,2080,2080,2080,1
|
||||
20241128,105600,50903980,2075,2075,2075,2075,202
|
||||
20241128,105500,50484830,2080,2080,2080,2080,0
|
||||
20241128,105400,50484830,2080,2080,2080,2080,5
|
||||
20241128,105300,50474430,2080,2080,2080,2080,0
|
||||
20241128,105200,50474430,2080,2080,2080,2080,1
|
||||
20241128,105100,50472350,2080,2080,2080,2080,1
|
||||
20241128,105000,50470270,2075,2075,2075,2075,0
|
||||
20241128,104900,50470270,2075,2075,2075,2075,0
|
||||
20241128,104800,50470270,2075,2075,2075,2075,11
|
||||
20241128,104700,50447445,2075,2075,2075,2075,600
|
||||
20241128,104600,49202445,2080,2080,2080,2080,0
|
||||
20241128,104500,49202445,2080,2080,2080,2080,51
|
||||
20241128,104400,49096365,2080,2080,2080,2080,0
|
||||
20241128,104300,49096365,2080,2080,2080,2080,0
|
||||
20241128,104200,49096365,2080,2080,2080,2080,0
|
||||
20241128,104100,49096365,2080,2080,2080,2080,137
|
||||
20241128,104000,48811405,2080,2080,2080,2080,0
|
||||
20241128,103900,48811405,2080,2080,2080,2080,110
|
||||
20241128,103800,48582605,2080,2080,2080,2080,7
|
||||
20241128,103700,48568045,2080,2080,2080,2080,0
|
||||
20241128,103600,48568045,2080,2080,2080,2080,0
|
||||
20241128,103500,48568045,2080,2080,2080,2080,0
|
||||
20241128,103400,48568045,2080,2080,2080,2080,0
|
||||
20241128,103300,48568045,2080,2080,2080,2080,0
|
||||
20241128,103200,48568045,2080,2080,2080,2080,0
|
||||
20241128,103100,48568045,2080,2080,2080,2080,28
|
||||
20241128,103000,48509805,2075,2075,2075,2075,0
|
||||
20241128,102900,48509805,2075,2075,2075,2075,0
|
||||
20241128,102800,48509805,2075,2075,2075,2075,0
|
||||
20241128,102700,48509805,2075,2075,2075,2075,0
|
||||
20241128,102600,48509805,2075,2075,2075,2075,0
|
||||
20241128,102500,48509805,2075,2075,2075,2075,0
|
||||
20241128,102400,48509805,2075,2075,2075,2075,256
|
||||
20241128,102300,47978605,2075,2075,2075,2075,0
|
||||
20241128,102200,47978605,2075,2075,2075,2075,1
|
||||
20241128,102100,47976530,2080,2080,2080,2080,0
|
||||
20241128,102000,47976530,2080,2080,2080,2080,0
|
||||
20241128,101900,47976530,2080,2080,2080,2080,0
|
||||
20241128,101800,47976530,2080,2080,2080,2080,0
|
||||
20241128,101700,47976530,2080,2080,2080,2080,0
|
||||
20241128,101600,47976530,2080,2080,2080,2080,20
|
||||
20241128,101500,47934930,2080,2080,2080,2080,2
|
||||
20241128,101400,47930770,2080,2080,2080,2080,0
|
||||
20241128,101300,47930770,2080,2080,2080,2080,0
|
||||
20241128,101200,47930770,2080,2080,2080,2080,0
|
||||
20241128,101100,47930770,2080,2080,2080,2080,0
|
||||
20241128,101000,47930770,2080,2080,2080,2080,240
|
||||
20241128,100900,47431570,2075,2075,2075,2075,0
|
||||
20241128,100800,47431570,2075,2075,2075,2075,0
|
||||
20241128,100700,47431570,2075,2075,2075,2075,67
|
||||
20241128,100600,47292545,2080,2080,2080,2080,1
|
||||
20241128,100500,47290465,2080,2080,2080,2080,10
|
||||
20241128,100400,47269665,2085,2085,2085,2085,0
|
||||
20241128,100300,47269665,2085,2085,2085,2085,5
|
||||
20241128,100200,47259240,2085,2080,2085,2080,12
|
||||
20241128,100100,47234245,2075,2075,2075,2075,50
|
||||
20241128,100000,47130495,2080,2080,2080,2080,5
|
||||
20241128,095900,47120095,2080,2080,2080,2080,1240
|
||||
20241128,095800,44540895,2080,2080,2080,2080,100
|
||||
20241128,095700,44332895,2080,2080,2080,2080,0
|
||||
20241128,095600,44332895,2080,2080,2080,2080,0
|
||||
20241128,095500,44332895,2080,2080,2080,2080,25
|
||||
20241128,095400,44280895,2080,2080,2080,2080,27
|
||||
20241128,095300,44224735,2080,2080,2080,2080,82
|
||||
20241128,095200,44054175,2075,2075,2075,2075,61
|
||||
20241128,095100,43927600,2070,2070,2070,2070,0
|
||||
20241128,095000,43927600,2070,2070,2070,2070,0
|
||||
20241128,094900,43927600,2070,2070,2070,2070,0
|
||||
20241128,094800,43927600,2070,2070,2070,2070,1000
|
||||
20241128,094700,41857600,2070,2070,2070,2070,0
|
||||
20241128,094600,41857600,2070,2070,2070,2070,0
|
||||
20241128,094500,41857600,2070,2070,2070,2070,0
|
||||
20241128,094400,41857600,2070,2070,2070,2070,0
|
||||
20241128,094300,41857600,2070,2080,2080,2070,20
|
||||
20241128,094200,41816110,2080,2080,2080,2080,0
|
||||
20241128,094100,41816110,2080,2080,2080,2080,24
|
||||
20241128,094000,41766190,2070,2070,2070,2070,0
|
||||
20241128,093900,41766190,2070,2070,2070,2070,0
|
||||
20241128,093800,41766190,2070,2070,2070,2070,0
|
||||
20241128,093700,41766190,2070,2070,2070,2070,2797
|
||||
20241128,093600,35976400,2075,2075,2075,2070,1001
|
||||
20241128,093500,33903395,2075,2075,2075,2075,0
|
||||
20241128,093400,33903395,2075,2075,2075,2075,0
|
||||
20241128,093300,33903395,2075,2075,2075,2075,67
|
||||
20241128,093200,33764370,2075,2075,2075,2075,0
|
||||
20241128,093100,33764370,2075,2075,2075,2075,0
|
||||
20241128,093000,33764370,2075,2075,2075,2075,0
|
||||
20241128,092900,33764370,2075,2075,2085,2075,4080
|
||||
20241128,092800,25294340,2075,2075,2075,2075,0
|
||||
20241128,092700,25294340,2075,2075,2075,2075,0
|
||||
20241128,092600,25294340,2075,2075,2075,2075,0
|
||||
20241128,092500,25294340,2075,2075,2075,2075,0
|
||||
20241128,092400,25294340,2075,2075,2075,2075,0
|
||||
20241128,092300,25294340,2075,2075,2075,2075,0
|
||||
20241128,092200,25294340,2075,2075,2075,2070,17
|
||||
20241128,092100,25259080,2075,2070,2075,2070,10
|
||||
20241128,092000,25238335,2075,2070,2075,2070,8
|
||||
20241128,091900,25221755,2070,2075,2075,2070,42
|
||||
20241128,091800,25134810,2075,2075,2075,2075,1
|
||||
20241128,091700,25132735,2075,2070,2075,2070,283
|
||||
20241128,091600,24546910,2070,2070,2070,2070,0
|
||||
20241128,091500,24546910,2070,2070,2070,2070,10
|
||||
20241128,091400,24526210,2070,2065,2070,2065,3
|
||||
20241128,091300,24520005,2070,2070,2070,2070,0
|
||||
20241128,091200,24520005,2070,2070,2070,2070,0
|
||||
20241128,091100,24520005,2070,2070,2070,2070,0
|
||||
20241128,091000,24520005,2070,2070,2070,2070,385
|
||||
20241128,090900,23723055,2070,2050,2070,2050,6343
|
||||
20241128,090800,10693540,2055,2055,2070,2055,1630
|
||||
20241128,090700,7343875,2060,2070,2070,2060,1022
|
||||
20241128,090600,5238440,2070,2070,2070,2070,0
|
||||
20241128,090500,5238440,2070,2070,2070,2070,10
|
||||
20241128,090400,5217740,2070,2070,2070,2070,678
|
||||
20241128,090300,3814280,2075,2075,2075,2075,4
|
||||
20241128,090200,3805980,2070,2070,2070,2070,0
|
||||
20241128,090100,3805980,2070,2070,2070,2070,0
|
||||
20241128,090000,3805980,2070,2050,2075,2050,1854
|
||||
|
Reference in New Issue
Block a user