Update 2024-11-28 2859 candle_min
This commit is contained in:
620
033500/min/candle-20241128.csv
Normal file
620
033500/min/candle-20241128.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,191800,7422957570,14520,14520,14520,14520,3610
|
||||
20241128,191700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,191600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,191500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,191400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,191300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,191200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,191100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,191000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,190900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,190800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,190700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,190600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,190500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,190400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,190300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,190200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,190100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,190000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,185900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,185800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,185700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,185600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,185500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,185400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,185300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,185200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,185100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,185000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,184900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,184800,7422957570,14520,14520,14520,14520,3610
|
||||
20241128,184700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,184600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,184500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,184400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,184300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,184200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,184100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,184000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,183900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,183800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,183700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,183600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,183500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,183400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,183300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,183200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,183100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,183000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,182900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,182800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,182700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,182600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,182500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,182400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,182300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,182200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,182100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,182000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,181900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,181800,7422957570,14520,14520,14520,14520,3610
|
||||
20241128,181700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,181600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,181500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,181400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,181300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,181200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,181100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,181000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,180900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,180800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,180700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,180600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,180500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,180400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,180300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,180200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,180100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,180000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,175900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,175800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,175700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,175600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,175500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,175400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,175300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,175200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,175100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,175000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,174900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,174800,7422957570,14520,14520,14520,14520,3610
|
||||
20241128,174700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,174600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,174500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,174400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,174300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,174200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,174100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,174000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,173900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,173800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,173700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,173600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,173500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,173400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,173300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,173200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,173100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,173000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,172900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,172800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,172700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,172600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,172500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,172400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,172300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,172200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,172100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,172000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,171900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,171800,7422957570,14520,14520,14520,14520,3610
|
||||
20241128,171700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,171600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,171500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,171400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,171300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,171200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,171100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,171000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,170900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,170800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,170700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,170600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,170500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,170400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,170300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,170200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,170100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,170000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,165900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,165800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,165700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,165600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,165500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,165400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,165300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,165200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,165100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,165000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,164900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,164800,7422957570,14520,14520,14520,14520,3610
|
||||
20241128,164700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,164600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,164500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,164400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,164300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,164200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,164100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,164000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,163900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,163800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,163700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,163600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,163500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,163400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,163300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,163200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,163100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,163000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,162900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,162800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,162700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,162600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,162500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,162400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,162300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,162200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,162100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,162000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,161900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,161800,7422957570,14520,14520,14520,14520,3610
|
||||
20241128,161700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,161600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,161500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,161400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,161300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,161200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,161100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,161000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,160900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,160800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,160700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,160600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,160500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,160400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,160300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,160200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,160100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,160000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,155900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,155800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,155700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,155600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,155500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,155400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,155300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,155200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,155100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,155000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,154900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,154800,7422957570,14520,14520,14520,14520,3610
|
||||
20241128,154700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,154600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,154500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,154400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,154300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,154200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,154100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,154000,7422957570,14520,14520,14520,14520,0
|
||||
20241128,153900,7422957570,14520,14520,14520,14520,0
|
||||
20241128,153800,7422957570,14520,14520,14520,14520,0
|
||||
20241128,153700,7422957570,14520,14520,14520,14520,0
|
||||
20241128,153600,7422957570,14520,14520,14520,14520,0
|
||||
20241128,153500,7422957570,14520,14520,14520,14520,0
|
||||
20241128,153400,7422957570,14520,14520,14520,14520,0
|
||||
20241128,153300,7422957570,14520,14520,14520,14520,0
|
||||
20241128,153200,7422957570,14520,14520,14520,14520,0
|
||||
20241128,153100,7422957570,14520,14520,14520,14520,0
|
||||
20241128,153000,7422957570,14520,14520,14520,14520,3610
|
||||
20241128,152900,7370540370,14570,14570,14570,14570,0
|
||||
20241128,152800,7370540370,14570,14570,14570,14570,0
|
||||
20241128,152700,7370540370,14570,14570,14570,14570,0
|
||||
20241128,152600,7370540370,14570,14570,14570,14570,0
|
||||
20241128,152500,7370540370,14570,14570,14570,14570,0
|
||||
20241128,152400,7370540370,14570,14570,14570,14570,0
|
||||
20241128,152300,7370540370,14570,14570,14570,14570,0
|
||||
20241128,152200,7370540370,14570,14570,14570,14570,0
|
||||
20241128,152100,7370540370,14570,14570,14570,14570,0
|
||||
20241128,152000,7370540370,14570,14570,14570,14570,0
|
||||
20241128,151900,7370540370,14570,14570,14570,14520,876
|
||||
20241128,151800,7357801850,14540,14570,14570,14530,178
|
||||
20241128,151700,7355211840,14540,14550,14580,14520,7174
|
||||
20241128,151600,7250701070,14550,14530,14560,14530,387
|
||||
20241128,151500,7245067940,14550,14540,14550,14530,1637
|
||||
20241128,151400,7221261880,14540,14560,14560,14510,1045
|
||||
20241128,151300,7206061160,14540,14530,14550,14530,791
|
||||
20241128,151200,7194557050,14530,14510,14530,14510,402
|
||||
20241128,151100,7188721330,14510,14520,14530,14510,479
|
||||
20241128,151000,7181764110,14520,14520,14530,14510,756
|
||||
20241128,150900,7170787970,14530,14510,14550,14510,1263
|
||||
20241128,150800,7152427530,14510,14520,14520,14510,797
|
||||
20241128,150700,7140855660,14530,14520,14530,14520,615
|
||||
20241128,150600,7131922800,14510,14500,14530,14500,641
|
||||
20241128,150500,7122611680,14500,14530,14530,14500,3938
|
||||
20241128,150400,7065432230,14530,14530,14540,14530,418
|
||||
20241128,150300,7059358190,14530,14520,14550,14510,622
|
||||
20241128,150200,7050324400,14510,14500,14530,14500,522
|
||||
20241128,150100,7042749030,14500,14500,14500,14500,344
|
||||
20241128,150000,7037761030,14490,14490,14500,14490,1352
|
||||
20241128,145900,7018166130,14490,14490,14490,14490,654
|
||||
20241128,145800,7008689670,14480,14480,14490,14480,1722
|
||||
20241128,145700,6983752050,14490,14490,14490,14480,2568
|
||||
20241128,145600,6946560080,14490,14510,14530,14490,2221
|
||||
20241128,145500,6914351070,14510,14500,14510,14500,497
|
||||
20241128,145400,6907140900,14500,14500,14510,14500,858
|
||||
20241128,145300,6894692090,14500,14490,14500,14490,270
|
||||
20241128,145200,6890778080,14500,14500,14500,14490,1541
|
||||
20241128,145100,6868433920,14510,14490,14510,14490,511
|
||||
20241128,145000,6861021250,14490,14500,14510,14490,1207
|
||||
20241128,144900,6843517510,14500,14510,14510,14500,583
|
||||
20241128,144800,6835059800,14510,14510,14560,14510,7231
|
||||
20241128,144700,6729996750,14520,14500,14530,14500,834
|
||||
20241128,144600,6717891820,14490,14490,14500,14490,329
|
||||
20241128,144500,6713124470,14490,14470,14490,14470,487
|
||||
20241128,144400,6706075130,14470,14500,14510,14470,2711
|
||||
20241128,144300,6666767860,14490,14480,14500,14480,347
|
||||
20241128,144200,6661741490,14480,14470,14500,14470,595
|
||||
20241128,144100,6653125470,14470,14470,14470,14460,676
|
||||
20241128,144000,6643343850,14470,14470,14480,14460,542
|
||||
20241128,143900,6635501140,14470,14470,14470,14470,429
|
||||
20241128,143800,6629293510,14460,14440,14460,14440,286
|
||||
20241128,143700,6625160000,14440,14420,14440,14420,131
|
||||
20241128,143600,6623269020,14420,14400,14420,14400,310
|
||||
20241128,143500,6618799050,14390,14380,14400,14380,3211
|
||||
20241128,143400,6572612860,14380,14420,14420,14380,8387
|
||||
20241128,143300,6451919160,14410,14470,14490,14400,4041
|
||||
20241128,143200,6393504810,14470,14480,14480,14470,427
|
||||
20241128,143100,6387323050,14490,14530,14530,14480,1578
|
||||
20241128,143000,6364422620,14530,14530,14530,14530,332
|
||||
20241128,142900,6359598660,14530,14560,14560,14530,2246
|
||||
20241128,142800,6326947740,14560,14550,14560,14530,1380
|
||||
20241128,142700,6306872570,14560,14550,14560,14550,1025
|
||||
20241128,142600,6291950190,14560,14550,14560,14540,1040
|
||||
20241128,142500,6276809520,14560,14530,14560,14520,812
|
||||
20241128,142400,6264999380,14540,14530,14550,14530,1203
|
||||
20241128,142300,6247503790,14540,14530,14550,14530,922
|
||||
20241128,142200,6234103680,14530,14560,14560,14530,4402
|
||||
20241128,142100,6170106590,14540,14540,14560,14540,1214
|
||||
20241128,142000,6152438690,14550,14540,14550,14510,829
|
||||
20241128,141900,6140389360,14540,14530,14540,14530,2350
|
||||
20241128,141800,6106225640,14530,14510,14530,14510,713
|
||||
20241128,141700,6095870010,14520,14510,14520,14510,626
|
||||
20241128,141600,6086782130,14500,14480,14500,14480,567
|
||||
20241128,141500,6078562010,14480,14480,14500,14480,588
|
||||
20241128,141400,6070046790,14500,14530,14530,14490,2474
|
||||
20241128,141300,6034152460,14530,14530,14530,14520,783
|
||||
20241128,141200,6022778530,14530,14500,14530,14470,1083
|
||||
20241128,141100,6007072830,14500,14510,14520,14500,2012
|
||||
20241128,141000,5977887630,14520,14500,14520,14500,513
|
||||
20241128,140900,5970440920,14500,14490,14500,14490,1173
|
||||
20241128,140800,5953433440,14490,14490,14490,14470,853
|
||||
20241128,140700,5941080090,14490,14470,14490,14470,707
|
||||
20241128,140600,5930843590,14470,14460,14470,14450,595
|
||||
20241128,140500,5922241450,14460,14450,14460,14450,307
|
||||
20241128,140400,5917802560,14450,14460,14460,14450,710
|
||||
20241128,140300,5907543040,14460,14470,14490,14450,754
|
||||
20241128,140200,5896641750,14480,14460,14480,14460,925
|
||||
20241128,140100,5883254850,14460,14470,14470,14460,212
|
||||
20241128,140000,5880188530,14470,14480,14500,14460,1487
|
||||
20241128,135900,5858659360,14500,14490,14500,14490,296
|
||||
20241128,135800,5854369340,14500,14490,14500,14490,406
|
||||
20241128,135700,5848484370,14480,14470,14480,14470,577
|
||||
20241128,135600,5840131770,14470,14490,14490,14470,681
|
||||
20241128,135500,5830271670,14480,14480,14480,14480,296
|
||||
20241128,135400,5825985590,14480,14470,14490,14470,389
|
||||
20241128,135300,5820355690,14460,14460,14460,14460,287
|
||||
20241128,135200,5816205670,14450,14460,14510,14450,1329
|
||||
20241128,135100,5796980460,14460,14490,14490,14460,548
|
||||
20241128,135000,5789049560,14490,14490,14500,14490,524
|
||||
20241128,134900,5781454760,14490,14480,14490,14480,305
|
||||
20241128,134800,5777036320,14480,14490,14510,14480,658
|
||||
20241128,134700,5767497900,14500,14480,14510,14480,456
|
||||
20241128,134600,5760891620,14470,14490,14490,14470,282
|
||||
20241128,134500,5756806560,14510,14520,14520,14490,1896
|
||||
20241128,134400,5729313980,14520,14530,14530,14520,616
|
||||
20241128,134300,5720365540,14530,14500,14550,14500,3341
|
||||
20241128,134200,5671835000,14500,14520,14520,14500,801
|
||||
20241128,134100,5660213710,14520,14510,14520,14500,1043
|
||||
20241128,134000,5645078100,14510,14450,14510,14450,3625
|
||||
20241128,133900,5592588120,14440,14440,14450,14440,1244
|
||||
20241128,133800,5574615740,14440,14410,14440,14410,1703
|
||||
20241128,133700,5550060950,14400,14390,14410,14390,697
|
||||
20241128,133600,5540022090,14390,14390,14410,14370,872
|
||||
20241128,133500,5527471730,14400,14410,14410,14400,720
|
||||
20241128,133400,5517100590,14410,14410,14420,14410,477
|
||||
20241128,133300,5510226730,14410,14430,14430,14410,542
|
||||
20241128,133200,5502414260,14420,14380,14420,14370,823
|
||||
20241128,133100,5490576040,14380,14360,14380,14360,443
|
||||
20241128,133000,5484208610,14370,14340,14400,14340,1863
|
||||
20241128,132900,5457429910,14340,14350,14350,14340,340
|
||||
20241128,132800,5452551270,14350,14310,14350,14310,535
|
||||
20241128,132700,5444887580,14320,14270,14320,14250,859
|
||||
20241128,132600,5432605750,14280,14260,14280,14250,1131
|
||||
20241128,132500,5416478260,14270,14270,14270,14240,271
|
||||
20241128,132400,5412615840,14270,14270,14270,14240,1500
|
||||
20241128,132300,5391243610,14260,14260,14260,14260,74
|
||||
20241128,132200,5390188370,14270,14290,14290,14260,273
|
||||
20241128,132100,5386291860,14300,14290,14320,14290,97
|
||||
20241128,132000,5384903580,14270,14280,14290,14240,6777
|
||||
20241128,131900,5288162730,14280,14330,14330,14280,2644
|
||||
20241128,131800,5250383990,14330,14320,14330,14320,306
|
||||
20241128,131700,5246001070,14320,14320,14330,14320,119
|
||||
20241128,131600,5244296530,14320,14320,14320,14310,309
|
||||
20241128,131500,5239872430,14320,14280,14320,14280,1935
|
||||
20241128,131400,5212218500,14270,14290,14290,14270,587
|
||||
20241128,131300,5203836440,14280,14290,14290,14280,601
|
||||
20241128,131200,5195250300,14290,14300,14300,14290,549
|
||||
20241128,131100,5187403450,14290,14300,14300,14290,24
|
||||
20241128,131000,5187060480,14300,14300,14300,14290,163
|
||||
20241128,130900,5184729620,14300,14310,14310,14300,366
|
||||
20241128,130800,5179494680,14310,14320,14320,14300,1411
|
||||
20241128,130700,5159313270,14310,14310,14330,14310,1506
|
||||
20241128,130600,5137760890,14300,14320,14320,14300,467
|
||||
20241128,130500,5131078720,14310,14320,14320,14310,133
|
||||
20241128,130400,5129174220,14320,14330,14330,14320,439
|
||||
20241128,130300,5122884130,14350,14330,14350,14330,741
|
||||
20241128,130200,5112263080,14330,14360,14360,14330,238
|
||||
20241128,130100,5108848700,14360,14370,14370,14360,367
|
||||
20241128,130000,5103578390,14360,14360,14380,14360,170
|
||||
20241128,125900,5101134600,14360,14380,14380,14360,25
|
||||
20241128,125800,5100775320,14380,14370,14380,14370,159
|
||||
20241128,125700,5098489850,14390,14380,14390,14360,1529
|
||||
20241128,125600,5076506330,14380,14370,14380,14370,102
|
||||
20241128,125500,5075040180,14370,14370,14380,14370,348
|
||||
20241128,125400,5070038760,14370,14380,14380,14370,155
|
||||
20241128,125300,5067810140,14380,14370,14380,14370,53
|
||||
20241128,125200,5067048050,14380,14400,14410,14380,374
|
||||
20241128,125100,5061664010,14410,14400,14410,14400,166
|
||||
20241128,125000,5059272200,14410,14400,14410,14400,109
|
||||
20241128,124900,5057701940,14410,14410,14410,14400,364
|
||||
20241128,124800,5052457730,14420,14410,14420,14410,189
|
||||
20241128,124700,5049732440,14420,14420,14420,14420,75
|
||||
20241128,124600,5048650940,14420,14420,14420,14410,1380
|
||||
20241128,124500,5028764020,14420,14400,14430,14400,663
|
||||
20241128,124400,5019207010,14400,14380,14400,14380,417
|
||||
20241128,124300,5013206570,14380,14380,14390,14380,381
|
||||
20241128,124200,5007724770,14370,14370,14440,14370,1309
|
||||
20241128,124100,4988884910,14380,14410,14410,14380,1554
|
||||
20241128,124000,4966510600,14410,14440,14450,14410,400
|
||||
20241128,123900,4960740300,14450,14450,14470,14440,635
|
||||
20241128,123800,4951563230,14460,14450,14470,14430,1987
|
||||
20241128,123700,4922855630,14450,14450,14460,14440,1651
|
||||
20241128,123600,4898999310,14440,14410,14460,14400,1495
|
||||
20241128,123500,4877421030,14430,14410,14430,14410,1255
|
||||
20241128,123400,4859316170,14420,14410,14420,14410,374
|
||||
20241128,123300,4853923110,14420,14420,14430,14410,363
|
||||
20241128,123200,4848688580,14420,14400,14420,14400,2270
|
||||
20241128,123100,4815978510,14400,14400,14400,14400,328
|
||||
20241128,123000,4811255310,14400,14380,14410,14380,1450
|
||||
20241128,122900,4790387830,14380,14400,14400,14380,1220
|
||||
20241128,122800,4772840810,14390,14380,14410,14380,3102
|
||||
20241128,122700,4728171910,14390,14380,14400,14380,1468
|
||||
20241128,122600,4707048350,14390,14380,14400,14380,1138
|
||||
20241128,122500,4690671650,14380,14390,14390,14370,1436
|
||||
20241128,122400,4670010280,14390,14330,14390,14330,2703
|
||||
20241128,122300,4631164990,14340,14300,14340,14300,862
|
||||
20241128,122200,4618826980,14300,14340,14340,14300,566
|
||||
20241128,122100,4610720080,14340,14350,14370,14340,518
|
||||
20241128,122000,4603285280,14350,14360,14380,14350,1007
|
||||
20241128,121900,4588817860,14360,14360,14370,14360,723
|
||||
20241128,121800,4578435490,14370,14350,14400,14350,6510
|
||||
20241128,121700,4484770950,14370,14340,14370,14340,853
|
||||
20241128,121600,4472523500,14340,14300,14340,14300,2360
|
||||
20241128,121500,4438726610,14310,14280,14310,14280,1087
|
||||
20241128,121400,4423188390,14280,14280,14290,14280,179
|
||||
20241128,121300,4420631890,14280,14280,14280,14280,449
|
||||
20241128,121200,4414220170,14280,14280,14280,14270,175
|
||||
20241128,121100,4411721180,14280,14280,14290,14270,335
|
||||
20241128,121000,4406939200,14290,14280,14290,14280,106
|
||||
20241128,120900,4405424910,14280,14280,14280,14280,343
|
||||
20241128,120800,4400526870,14280,14280,14290,14280,126
|
||||
20241128,120700,4398727390,14280,14270,14300,14270,886
|
||||
20241128,120600,4386071900,14280,14270,14280,14270,223
|
||||
20241128,120500,4382888530,14280,14280,14290,14280,261
|
||||
20241128,120400,4379161080,14280,14300,14300,14280,292
|
||||
20241128,120300,4374987620,14310,14300,14310,14300,288
|
||||
20241128,120200,4370867570,14300,14310,14310,14300,189
|
||||
20241128,120100,4368163770,14320,14320,14330,14320,182
|
||||
20241128,120000,4365557330,14320,14300,14320,14300,396
|
||||
20241128,115900,4359888680,14300,14320,14320,14300,87
|
||||
20241128,115800,4358644220,14320,14300,14320,14300,263
|
||||
20241128,115700,4354878420,14300,14290,14310,14290,479
|
||||
20241128,115600,4348031060,14290,14310,14310,14290,166
|
||||
20241128,115500,4345655850,14310,14320,14320,14310,222
|
||||
20241128,115400,4342477420,14330,14330,14330,14320,165
|
||||
20241128,115300,4340112980,14320,14320,14340,14320,197
|
||||
20241128,115200,4337290750,14310,14300,14310,14280,501
|
||||
20241128,115100,4330124950,14300,14260,14300,14260,526
|
||||
20241128,115000,4322605310,14260,14220,14260,14220,1199
|
||||
20241128,114900,4305525200,14220,14220,14220,14210,938
|
||||
20241128,114800,4292187110,14220,14210,14220,14210,167
|
||||
20241128,114700,4289812380,14210,14220,14220,14210,151
|
||||
20241128,114600,4287666030,14220,14210,14220,14210,62
|
||||
20241128,114500,4286784420,14220,14200,14220,14180,396
|
||||
20241128,114400,4281161350,14220,14200,14220,14200,434
|
||||
20241128,114300,4274991120,14200,14180,14220,14170,3803
|
||||
20241128,114200,4221025140,14190,14230,14230,14190,5483
|
||||
20241128,114100,4143137610,14240,14240,14240,14240,630
|
||||
20241128,114000,4134166410,14240,14270,14270,14240,552
|
||||
20241128,113900,4126291870,14280,14270,14290,14270,247
|
||||
20241128,113800,4122764920,14270,14280,14280,14260,732
|
||||
20241128,113700,4112320560,14290,14280,14290,14280,32
|
||||
20241128,113600,4111863370,14270,14270,14280,14260,668
|
||||
20241128,113500,4102329210,14270,14270,14320,14270,1808
|
||||
20241128,113400,4076495030,14270,14270,14270,14260,58
|
||||
20241128,113300,4075667380,14280,14270,14290,14250,792
|
||||
20241128,113200,4064362330,14270,14260,14270,14250,49
|
||||
20241128,113100,4063663760,14280,14230,14290,14230,963
|
||||
20241128,113000,4049938840,14230,14210,14230,14200,335
|
||||
20241128,112900,4045177310,14220,14220,14220,14220,362
|
||||
20241128,112800,4040029670,14220,14230,14230,14220,121
|
||||
20241128,112700,4038307970,14230,14220,14230,14210,305
|
||||
20241128,112600,4033971480,14220,14220,14230,14210,267
|
||||
20241128,112500,4030174580,14230,14250,14270,14230,328
|
||||
20241128,112400,4025501650,14270,14220,14270,14210,1063
|
||||
20241128,112300,4010376340,14220,14230,14230,14220,604
|
||||
20241128,112200,4001784630,14240,14240,14240,14230,58
|
||||
20241128,112100,4000958730,14260,14250,14280,14250,817
|
||||
20241128,112000,3989309660,14240,14230,14240,14220,279
|
||||
20241128,111900,3985339450,14240,14280,14280,14230,424
|
||||
20241128,111800,3979295400,14280,14230,14290,14220,3255
|
||||
20241128,111700,3932918890,14220,14220,14230,14220,148
|
||||
20241128,111600,3930813770,14220,14210,14220,14190,419
|
||||
20241128,111500,3924857240,14200,14200,14210,14190,783
|
||||
20241128,111400,3913741770,14200,14210,14220,14190,567
|
||||
20241128,111300,3905692980,14210,14200,14220,14200,683
|
||||
20241128,111200,3895983880,14200,14190,14220,14170,2524
|
||||
20241128,111100,3860201860,14190,14200,14200,14190,1102
|
||||
20241128,111000,3844563190,14190,14190,14190,14180,416
|
||||
20241128,110900,3838660170,14190,14160,14200,14160,472
|
||||
20241128,110800,3831964350,14160,14170,14170,14150,268
|
||||
20241128,110700,3828169390,14160,14130,14170,14130,1105
|
||||
20241128,110600,3812531800,14130,14100,14160,14100,364
|
||||
20241128,110500,3807388420,14120,14130,14140,14100,673
|
||||
20241128,110400,3797893900,14130,14100,14130,14090,1197
|
||||
20241128,110300,3781011330,14100,14120,14120,14100,938
|
||||
20241128,110200,3767774940,14110,14100,14130,14090,1466
|
||||
20241128,110100,3747081220,14080,14020,14100,14020,3191
|
||||
20241128,110000,3702166910,14040,14130,14140,14000,41809
|
||||
20241128,105900,3115095590,14140,14120,14150,14120,1681
|
||||
20241128,105800,3091342060,14110,14140,14140,14100,4668
|
||||
20241128,105700,3025451360,14140,14160,14170,14140,891
|
||||
20241128,105600,3012837900,14170,14180,14180,14170,69
|
||||
20241128,105500,3011860040,14180,14190,14200,14180,737
|
||||
20241128,105400,3001405750,14190,14160,14190,14160,855
|
||||
20241128,105300,2989284480,14160,14160,14180,14140,1538
|
||||
20241128,105200,2967508530,14160,14160,14180,14140,5958
|
||||
20241128,105100,2883145830,14160,14230,14230,14160,3402
|
||||
20241128,105000,2834865900,14240,14210,14240,14210,3569
|
||||
20241128,104900,2784088500,14210,14220,14220,14210,287
|
||||
20241128,104800,2780009300,14210,14200,14230,14200,654
|
||||
20241128,104700,2770707570,14200,14200,14200,14200,1870
|
||||
20241128,104600,2744153570,14200,14210,14210,14200,802
|
||||
20241128,104500,2732764090,14210,14210,14230,14210,169
|
||||
20241128,104400,2730361240,14210,14210,14220,14200,2991
|
||||
20241128,104300,2687880080,14230,14210,14230,14210,185
|
||||
20241128,104200,2685250410,14210,14210,14220,14200,546
|
||||
20241128,104100,2677492300,14210,14240,14240,14210,679
|
||||
20241128,104000,2667834760,14230,14210,14250,14210,1220
|
||||
20241128,103900,2650480720,14210,14220,14220,14210,758
|
||||
20241128,103800,2639705840,14220,14220,14240,14220,257
|
||||
20241128,103700,2636049650,14210,14220,14220,14200,2069
|
||||
20241128,103600,2606642200,14210,14210,14220,14200,883
|
||||
20241128,103500,2594095940,14200,14240,14250,14200,3272
|
||||
20241128,103400,2547550220,14240,14270,14270,14240,3165
|
||||
20241128,103300,2502423890,14270,14260,14290,14260,1524
|
||||
20241128,103200,2480676780,14260,14270,14290,14260,293
|
||||
20241128,103100,2476495930,14290,14270,14290,14260,2027
|
||||
20241128,103000,2447578440,14270,14270,14280,14260,941
|
||||
20241128,102900,2434155260,14260,14290,14290,14260,712
|
||||
20241128,102800,2423998980,14280,14260,14280,14260,1261
|
||||
20241128,102700,2405992640,14270,14280,14290,14260,1212
|
||||
20241128,102600,2388695220,14280,14330,14330,14280,2918
|
||||
20241128,102500,2346976670,14330,14330,14330,14330,97
|
||||
20241128,102400,2345586660,14350,14340,14350,14330,199
|
||||
20241128,102300,2342733020,14340,14340,14340,14330,2300
|
||||
20241128,102200,2309753040,14340,14340,14340,14340,257
|
||||
20241128,102100,2306067660,14350,14320,14370,14320,1353
|
||||
20241128,102000,2286676740,14310,14380,14380,14310,5549
|
||||
20241128,101900,2207137500,14380,14380,14380,14380,355
|
||||
20241128,101800,2202032600,14370,14360,14380,14360,550
|
||||
20241128,101700,2194131100,14370,14320,14370,14320,471
|
||||
20241128,101600,2187380310,14320,14320,14330,14320,199
|
||||
20241128,101500,2184530120,14300,14340,14340,14300,611
|
||||
20241128,101400,2175790650,14330,14330,14330,14300,3094
|
||||
20241128,101300,2131500730,14330,14400,14410,14330,2607
|
||||
20241128,101200,2094057070,14410,14380,14410,14380,174
|
||||
20241128,101100,2091552970,14380,14390,14410,14380,1249
|
||||
20241128,101000,2073572000,14380,14370,14380,14360,293
|
||||
20241128,100900,2069361430,14380,14400,14410,14380,793
|
||||
20241128,100800,2057954800,14390,14410,14410,14390,2
|
||||
20241128,100700,2057926000,14380,14420,14420,14380,2740
|
||||
20241128,100600,2018457490,14440,14440,14450,14420,231
|
||||
20241128,100500,2015124810,14440,14460,14460,14430,586
|
||||
20241128,100400,2006663110,14450,14460,14460,14450,223
|
||||
20241128,100300,2003440240,14460,14500,14500,14460,2286
|
||||
20241128,100200,1970353820,14480,14580,14580,14480,2292
|
||||
20241128,100100,1937064030,14600,14600,14600,14590,5
|
||||
20241128,100000,1936991040,14610,14600,14610,14580,329
|
||||
20241128,095900,1932189700,14600,14610,14610,14590,668
|
||||
20241128,095800,1922433720,14610,14600,14620,14590,638
|
||||
20241128,095700,1913115830,14610,14590,14620,14590,1040
|
||||
20241128,095600,1897920310,14590,14620,14630,14590,782
|
||||
20241128,095500,1886485250,14630,14610,14630,14610,532
|
||||
20241128,095400,1878709390,14610,14610,14620,14600,809
|
||||
20241128,095300,1866887570,14600,14590,14630,14590,3668
|
||||
20241128,095200,1813291980,14600,14570,14600,14570,517
|
||||
20241128,095100,1805749030,14590,14560,14590,14560,1004
|
||||
20241128,095000,1791114650,14550,14580,14590,14540,1771
|
||||
20241128,094900,1765336160,14590,14580,14600,14580,596
|
||||
20241128,094800,1756639070,14590,14590,14600,14570,987
|
||||
20241128,094700,1742238260,14610,14580,14610,14580,454
|
||||
20241128,094600,1735613680,14580,14610,14610,14570,991
|
||||
20241128,094500,1721141850,14610,14540,14620,14540,946
|
||||
20241128,094400,1707351580,14530,14550,14570,14530,1268
|
||||
20241128,094300,1688919130,14560,14570,14580,14560,4593
|
||||
20241128,094200,1622030510,14570,14580,14610,14570,783
|
||||
20241128,094100,1610613050,14580,14610,14610,14570,893
|
||||
20241128,094000,1597585170,14610,14570,14610,14570,932
|
||||
20241128,093900,1583982450,14580,14590,14590,14560,640
|
||||
20241128,093800,1574650080,14610,14610,14610,14560,2294
|
||||
20241128,093700,1541208950,14600,14640,14640,14580,2197
|
||||
20241128,093600,1509138870,14640,14660,14660,14640,1229
|
||||
20241128,093500,1491123210,14660,14610,14670,14600,2865
|
||||
20241128,093400,1449208420,14600,14540,14610,14540,1847
|
||||
20241128,093300,1422284010,14540,14580,14580,14530,2106
|
||||
20241128,093200,1391641320,14600,14620,14630,14590,5437
|
||||
20241128,093100,1312193310,14620,14600,14620,14590,571
|
||||
20241128,093000,1303852220,14600,14600,14610,14580,746
|
||||
20241128,092900,1292967280,14600,14580,14610,14580,1538
|
||||
20241128,092800,1270514220,14560,14520,14580,14520,1106
|
||||
20241128,092700,1254432780,14520,14590,14600,14510,2810
|
||||
20241128,092600,1213542730,14590,14570,14590,14560,1847
|
||||
20241128,092500,1186639200,14580,14540,14580,14540,1428
|
||||
20241128,092400,1165838090,14550,14570,14590,14530,2275
|
||||
20241128,092300,1132721510,14570,14570,14580,14560,450
|
||||
20241128,092200,1126166330,14570,14550,14580,14550,4588
|
||||
20241128,092100,1059357020,14550,14430,14560,14430,2469
|
||||
20241128,092000,1023492310,14430,14450,14450,14430,151
|
||||
20241128,091900,1021312700,14460,14420,14500,14420,3531
|
||||
20241128,091800,970168010,14410,14380,14490,14370,1431
|
||||
20241128,091700,949482340,14380,14320,14380,14280,3615
|
||||
20241128,091600,897688430,14320,14320,14340,14320,1112
|
||||
20241128,091500,881761790,14320,14310,14320,14310,1846
|
||||
20241128,091400,855339200,14310,14320,14320,14310,1211
|
||||
20241128,091300,838006210,14310,14270,14310,14250,5889
|
||||
20241128,091200,753878590,14280,14310,14310,14280,3466
|
||||
20241128,091100,704325440,14330,14350,14350,14330,1536
|
||||
20241128,091000,682311260,14330,14280,14330,14270,2127
|
||||
20241128,090900,651881050,14280,14260,14300,14260,532
|
||||
20241128,090800,644281960,14300,14290,14310,14250,3571
|
||||
20241128,090700,593313640,14290,14290,14300,14250,5125
|
||||
20241128,090600,520175920,14300,14300,14340,14280,2924
|
||||
20241128,090500,478345840,14260,14300,14310,14250,8184
|
||||
20241128,090400,361564790,14300,14360,14380,14250,3244
|
||||
20241128,090300,315178330,14360,14330,14360,14280,5637
|
||||
20241128,090200,234583830,14330,14310,14380,14280,8655
|
||||
20241128,090100,110555600,14330,14470,14470,14310,3308
|
||||
20241128,090000,62952640,14460,14580,14590,14460,4111
|
||||
|
Reference in New Issue
Block a user