Update 2024-11-28 2859 candle_min
This commit is contained in:
621
034230/min/candle-20241128.csv
Normal file
621
034230/min/candle-20241128.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,191900,1239866620,10050,10050,10050,10050,7724
|
||||
20241128,191800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,191700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,191600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,191500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,191400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,191300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,191200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,191100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,191000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,190900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,190800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,190700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,190600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,190500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,190400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,190300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,190200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,190100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,190000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,185900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,185800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,185700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,185600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,185500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,185400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,185300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,185200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,185100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,185000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,184900,1239866620,10050,10050,10050,10050,7724
|
||||
20241128,184800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,184700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,184600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,184500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,184400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,184300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,184200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,184100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,184000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,183900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,183800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,183700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,183600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,183500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,183400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,183300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,183200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,183100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,183000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,182900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,182800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,182700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,182600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,182500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,182400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,182300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,182200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,182100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,182000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,181900,1239866620,10050,10050,10050,10050,7724
|
||||
20241128,181800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,181700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,181600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,181500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,181400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,181300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,181200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,181100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,181000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,180900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,180800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,180700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,180600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,180500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,180400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,180300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,180200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,180100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,180000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,175900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,175800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,175700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,175600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,175500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,175400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,175300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,175200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,175100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,175000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,174900,1239866620,10050,10050,10050,10050,7724
|
||||
20241128,174800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,174700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,174600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,174500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,174400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,174300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,174200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,174100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,174000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,173900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,173800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,173700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,173600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,173500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,173400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,173300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,173200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,173100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,173000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,172900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,172800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,172700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,172600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,172500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,172400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,172300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,172200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,172100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,172000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,171900,1239866620,10050,10050,10050,10050,7724
|
||||
20241128,171800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,171700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,171600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,171500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,171400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,171300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,171200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,171100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,171000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,170900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,170800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,170700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,170600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,170500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,170400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,170300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,170200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,170100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,170000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,165900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,165800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,165700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,165600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,165500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,165400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,165300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,165200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,165100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,165000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,164900,1239866620,10050,10050,10050,10050,7724
|
||||
20241128,164800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,164700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,164600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,164500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,164400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,164300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,164200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,164100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,164000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,163900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,163800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,163700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,163600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,163500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,163400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,163300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,163200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,163100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,163000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,162900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,162800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,162700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,162600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,162500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,162400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,162300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,162200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,162100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,162000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,161900,1239866620,10050,10050,10050,10050,7724
|
||||
20241128,161800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,161700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,161600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,161500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,161400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,161300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,161200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,161100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,161000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,160900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,160800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,160700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,160600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,160500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,160400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,160300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,160200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,160100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,160000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,155900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,155800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,155700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,155600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,155500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,155400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,155300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,155200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,155100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,155000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,154900,1239866620,10050,10050,10050,10050,7724
|
||||
20241128,154800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,154700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,154600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,154500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,154400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,154300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,154200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,154100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,154000,1239866620,10050,10050,10050,10050,0
|
||||
20241128,153900,1239866620,10050,10050,10050,10050,0
|
||||
20241128,153800,1239866620,10050,10050,10050,10050,0
|
||||
20241128,153700,1239866620,10050,10050,10050,10050,0
|
||||
20241128,153600,1239866620,10050,10050,10050,10050,0
|
||||
20241128,153500,1239866620,10050,10050,10050,10050,0
|
||||
20241128,153400,1239866620,10050,10050,10050,10050,0
|
||||
20241128,153300,1239866620,10050,10050,10050,10050,0
|
||||
20241128,153200,1239866620,10050,10050,10050,10050,0
|
||||
20241128,153100,1239866620,10050,10050,10050,10050,0
|
||||
20241128,153000,1239866620,10050,10050,10050,10050,7724
|
||||
20241128,152900,1162240420,10040,10040,10040,10040,0
|
||||
20241128,152800,1162240420,10040,10040,10040,10040,0
|
||||
20241128,152700,1162240420,10040,10040,10040,10040,0
|
||||
20241128,152600,1162240420,10040,10040,10040,10040,0
|
||||
20241128,152500,1162240420,10040,10040,10040,10040,0
|
||||
20241128,152400,1162240420,10040,10040,10040,10040,0
|
||||
20241128,152300,1162240420,10040,10040,10040,10040,0
|
||||
20241128,152200,1162240420,10040,10040,10040,10040,0
|
||||
20241128,152100,1162240420,10040,10040,10040,10040,0
|
||||
20241128,152000,1162240420,10040,10040,10040,10040,0
|
||||
20241128,151900,1162240420,10040,10010,10040,10010,122
|
||||
20241128,151800,1161015690,10010,10030,10030,10000,2889
|
||||
20241128,151700,1132101280,10030,10030,10050,10030,1030
|
||||
20241128,151600,1121768020,10030,10040,10050,10030,306
|
||||
20241128,151500,1118696150,10040,10030,10050,10030,574
|
||||
20241128,151400,1112932450,10050,10030,10050,10030,87
|
||||
20241128,151300,1112059640,10030,10040,10050,10030,101
|
||||
20241128,151200,1111045750,10040,10040,10050,10040,170
|
||||
20241128,151100,1109337640,10040,10050,10050,10030,96
|
||||
20241128,151000,1108372950,10050,10050,10050,10030,157
|
||||
20241128,150900,1106796630,10040,10030,10040,10030,101
|
||||
20241128,150800,1105783500,10050,10050,10050,10050,53
|
||||
20241128,150700,1105250850,10050,10030,10050,10020,1207
|
||||
20241128,150600,1093132680,10030,10030,10030,10030,422
|
||||
20241128,150500,1088900020,10030,10030,10030,10020,184
|
||||
20241128,150400,1087056080,10030,10030,10030,10020,12
|
||||
20241128,150300,1086935770,10010,10030,10030,10010,1465
|
||||
20241128,150200,1072269990,10030,10030,10030,10010,171
|
||||
20241128,150100,1070558120,10040,10030,10040,10010,316
|
||||
20241128,150000,1067390060,10040,10040,10040,10040,39
|
||||
20241128,145900,1066998500,10030,10040,10040,10030,9
|
||||
20241128,145800,1066908190,10030,10040,10040,10030,26
|
||||
20241128,145700,1066647360,10040,10040,10040,10030,96
|
||||
20241128,145600,1065684430,10040,10040,10040,10040,23
|
||||
20241128,145500,1065453510,10030,10030,10030,10020,917
|
||||
20241128,145400,1056264630,10020,10030,10030,10020,90
|
||||
20241128,145300,1055362250,10030,10030,10040,10030,74
|
||||
20241128,145200,1054619980,10030,10030,10030,10030,168
|
||||
20241128,145100,1052934940,10030,10030,10030,10020,113
|
||||
20241128,145000,1051801920,10040,10030,10040,10030,259
|
||||
20241128,144900,1049204060,10030,10030,10030,10030,1244
|
||||
20241128,144800,1036726740,10030,10020,10030,10020,25
|
||||
20241128,144700,1036476030,10030,10030,10030,10030,22
|
||||
20241128,144600,1036255370,10030,10020,10030,10020,96
|
||||
20241128,144500,1035293410,10030,10030,10030,10030,38
|
||||
20241128,144400,1034912270,10030,10020,10030,10020,10
|
||||
20241128,144300,1034812020,10030,10020,10030,10020,6
|
||||
20241128,144200,1034751860,10030,10020,10030,10020,199
|
||||
20241128,144100,1032757840,10030,10020,10030,10020,131
|
||||
20241128,144000,1031445180,10020,10020,10020,10010,630
|
||||
20241128,143900,1025132630,10020,10020,10020,10020,4
|
||||
20241128,143800,1025092550,10010,10010,10020,10010,231
|
||||
20241128,143700,1022780190,10020,10020,10020,10020,5
|
||||
20241128,143600,1022730090,10020,10010,10020,10010,9
|
||||
20241128,143500,1022639960,10020,10010,10020,10010,55
|
||||
20241128,143400,1022089360,10010,10010,10020,10010,145
|
||||
20241128,143300,1020637870,10020,10010,10020,10010,121
|
||||
20241128,143200,1019426620,10020,10020,10020,10010,64
|
||||
20241128,143100,1018785890,10010,10020,10030,10010,100
|
||||
20241128,143000,1017784540,10010,10010,10030,10010,1234
|
||||
20241128,142900,1005428370,10020,10030,10030,10020,309
|
||||
20241128,142800,1002332140,10020,10030,10030,10020,8
|
||||
20241128,142700,1002251940,10030,10020,10030,10020,163
|
||||
20241128,142600,1000618640,10030,10030,10030,10030,4
|
||||
20241128,142500,1000578520,10020,10020,10020,10020,57
|
||||
20241128,142400,1000007380,10010,10020,10020,10010,116
|
||||
20241128,142300,998845110,10030,10030,10030,10020,329
|
||||
20241128,142200,995548440,10030,10030,10030,10020,548
|
||||
20241128,142100,990057000,10020,10030,10030,10020,71
|
||||
20241128,142000,989345540,10020,10030,10030,10020,27
|
||||
20241128,141900,989074780,10020,10030,10030,10020,97
|
||||
20241128,141800,988102790,10030,10030,10030,10020,95
|
||||
20241128,141700,987150610,10030,10020,10030,10020,9
|
||||
20241128,141600,987060390,10030,10020,10030,10020,105
|
||||
20241128,141500,986007890,10020,10030,10030,10020,178
|
||||
20241128,141400,984224120,10030,10030,10030,10030,26
|
||||
20241128,141300,983963340,10030,10030,10030,10020,43
|
||||
20241128,141200,983532230,10030,10020,10030,10020,96
|
||||
20241128,141100,982570270,10020,10030,10030,10020,55
|
||||
20241128,141000,982018760,10030,10020,10030,10020,6
|
||||
20241128,140900,981958590,10020,10030,10030,10020,107
|
||||
20241128,140800,980885570,10030,10020,10030,10020,122
|
||||
20241128,140700,979663100,10020,10020,10020,10020,150
|
||||
20241128,140600,978160100,10020,10020,10020,10010,238
|
||||
20241128,140500,975775390,10020,10010,10020,10010,978
|
||||
20241128,140400,965975880,10020,10020,10020,10010,112
|
||||
20241128,140300,964854550,10020,10020,10020,10020,51
|
||||
20241128,140200,964343530,10020,10020,10020,10020,2
|
||||
20241128,140100,964323490,10010,10010,10020,10010,322
|
||||
20241128,140000,961100260,10010,10020,10020,10010,324
|
||||
20241128,135900,957855360,10020,10020,10020,10020,0
|
||||
20241128,135800,957855360,10020,10020,10020,10020,126
|
||||
20241128,135700,956592840,10020,10010,10020,10010,11463
|
||||
20241128,135600,841844730,10000,10000,10010,10000,1099
|
||||
20241128,135500,830854720,10010,10010,10010,10010,20
|
||||
20241128,135400,830654520,10000,10010,10010,10000,69
|
||||
20241128,135300,829964500,10000,10000,10010,10000,97
|
||||
20241128,135200,828994480,10010,10010,10010,10010,2
|
||||
20241128,135100,828974460,10010,10010,10010,10010,1
|
||||
20241128,135000,828964450,10010,10000,10010,10000,7
|
||||
20241128,134900,828894430,10000,10000,10010,10000,258
|
||||
20241128,134800,826314420,10010,10010,10010,10010,20
|
||||
20241128,134700,826114220,10000,10010,10010,10000,1496
|
||||
20241128,134600,811144680,10010,10010,10010,10000,285
|
||||
20241128,134500,808294560,10010,10010,10010,10000,592
|
||||
20241128,134400,802369170,10010,10010,10010,10010,1077
|
||||
20241128,134300,791588400,10000,10010,10020,10000,1351
|
||||
20241128,134200,778074010,10020,10010,10020,10010,7
|
||||
20241128,134100,778003920,10000,10010,10010,10000,133
|
||||
20241128,134000,776673500,10010,10010,10010,10010,86
|
||||
20241128,133900,775812640,10010,10010,10010,10010,14
|
||||
20241128,133800,775672500,10010,10010,10010,10000,13
|
||||
20241128,133700,775542410,10010,10010,10010,10000,184
|
||||
20241128,133600,773701480,10000,10000,10000,10000,1000
|
||||
20241128,133500,763701480,10010,10020,10020,10010,38
|
||||
20241128,133400,763321070,10010,10010,10010,10000,2276
|
||||
20241128,133300,740560360,10010,10030,10030,10000,2006
|
||||
20241128,133200,720494140,10020,10020,10020,10020,442
|
||||
20241128,133100,716065300,10020,10020,10020,10010,88
|
||||
20241128,133000,715184230,10020,10020,10020,10010,103
|
||||
20241128,132900,714153180,10020,10020,10020,10020,23
|
||||
20241128,132800,713922720,10020,10020,10020,10010,89
|
||||
20241128,132700,713031650,10020,10020,10020,10020,22
|
||||
20241128,132600,712811210,10020,10030,10030,10020,116
|
||||
20241128,132500,711648870,10020,10020,10030,10020,3751
|
||||
20241128,132400,674063200,10020,10010,10020,10010,13
|
||||
20241128,132300,673933050,10010,10010,10010,10010,26
|
||||
20241128,132200,673672790,10010,10010,10010,10000,354
|
||||
20241128,132100,670130210,10010,10010,10010,10010,14
|
||||
20241128,132000,669990070,10010,10000,10010,10000,840
|
||||
20241128,131900,661588880,10000,9990,10000,9990,115
|
||||
20241128,131800,660438920,10000,10000,10000,9990,346
|
||||
20241128,131700,656979830,10010,10010,10010,10010,1
|
||||
20241128,131600,656969820,10000,10010,10010,10000,78
|
||||
20241128,131500,656189800,10010,10010,10010,10000,96
|
||||
20241128,131400,655229270,10010,10010,10010,10010,40
|
||||
20241128,131300,654828870,10010,10000,10010,10000,79
|
||||
20241128,131200,654038180,10010,10010,10010,10010,842
|
||||
20241128,131100,645609760,10010,10000,10010,10000,97
|
||||
20241128,131000,644639740,10010,10010,10010,10010,1
|
||||
20241128,130900,644629730,10010,10000,10010,10000,38
|
||||
20241128,130800,644249710,10010,10000,10010,10000,101
|
||||
20241128,130700,643239670,10000,10000,10010,10000,2677
|
||||
20241128,130600,616469580,10000,10000,10000,10000,2
|
||||
20241128,130500,616449580,10000,10000,10000,10000,2
|
||||
20241128,130400,616429580,10000,10000,10000,9990,19
|
||||
20241128,130300,616239720,10000,10000,10000,9990,109
|
||||
20241128,130200,615150660,10000,10000,10000,9990,77
|
||||
20241128,130100,614381330,10000,10000,10000,10000,150
|
||||
20241128,130000,612881330,10000,10000,10000,10000,51
|
||||
20241128,125900,612371330,10010,10010,10010,9990,1186
|
||||
20241128,125800,600511650,10010,10010,10010,10010,9
|
||||
20241128,125700,600421560,10010,10010,10010,10010,115
|
||||
20241128,125600,599270410,10010,10000,10010,10000,99
|
||||
20241128,125500,598280320,10000,10010,10010,10000,41
|
||||
20241128,125400,597870010,10010,10010,10010,10010,10
|
||||
20241128,125300,597769910,10010,10010,10010,10010,98
|
||||
20241128,125200,596788930,10010,10000,10010,10000,919
|
||||
20241128,125100,587590640,10000,10000,10000,10000,5
|
||||
20241128,125000,587540640,10000,10000,10000,10000,68
|
||||
20241128,124900,586860640,10000,10000,10000,10000,0
|
||||
20241128,124800,586860640,10000,10000,10000,10000,97
|
||||
20241128,124700,585890640,10000,10000,10000,10000,67
|
||||
20241128,124600,585220640,10000,10000,10000,10000,0
|
||||
20241128,124500,585220640,10000,10000,10000,10000,0
|
||||
20241128,124400,585220640,10000,10000,10000,10000,229
|
||||
20241128,124300,582930640,10000,10000,10000,10000,94
|
||||
20241128,124200,581990640,10000,10000,10000,10000,16
|
||||
20241128,124100,581830640,10000,10000,10000,10000,134
|
||||
20241128,124000,580490640,10000,10000,10000,10000,97
|
||||
20241128,123900,579520640,10010,10010,10010,10010,0
|
||||
20241128,123800,579520640,10010,10010,10010,10010,20
|
||||
20241128,123700,579320440,10000,10000,10000,10000,239
|
||||
20241128,123600,576930440,10000,10010,10010,10000,23
|
||||
20241128,123500,576700270,10010,10010,10010,10010,0
|
||||
20241128,123400,576700270,10010,10010,10010,10010,0
|
||||
20241128,123300,576700270,10010,10010,10010,10010,145
|
||||
20241128,123200,575248820,10010,10010,10010,10010,72
|
||||
20241128,123100,574528100,10020,10010,10020,10010,2
|
||||
20241128,123000,574508070,10010,10010,10010,10010,19
|
||||
20241128,122900,574317880,10010,10020,10020,10010,147
|
||||
20241128,122800,572846400,10010,10020,10020,10010,15
|
||||
20241128,122700,572696140,10010,10010,10010,10010,75
|
||||
20241128,122600,571945390,10010,10010,10010,10010,102
|
||||
20241128,122500,570924370,10010,10010,10010,10000,101
|
||||
20241128,122400,569913650,10010,10010,10010,10010,72
|
||||
20241128,122300,569192930,10010,10000,10010,10000,262
|
||||
20241128,122200,566572310,10010,10010,10010,10010,146
|
||||
20241128,122100,565110850,10010,10000,10010,10000,1031
|
||||
20241128,122000,554792150,10010,10020,10020,10010,138
|
||||
20241128,121900,553410760,10010,10010,10020,10010,236
|
||||
20241128,121800,551047410,10020,10000,10020,10000,132
|
||||
20241128,121700,549727330,10000,10010,10010,10000,197
|
||||
20241128,121600,547756110,10010,10010,10010,10010,0
|
||||
20241128,121500,547756110,10010,10000,10010,10000,183
|
||||
20241128,121400,545924950,10000,10010,10010,10000,92
|
||||
20241128,121300,545004470,10010,10020,10020,10010,122
|
||||
20241128,121200,543783080,10020,10020,10020,10020,0
|
||||
20241128,121100,543783080,10020,10020,10020,10020,103
|
||||
20241128,121000,542751020,10020,10020,10020,10000,238
|
||||
20241128,120900,540367800,10020,10020,10020,10020,76
|
||||
20241128,120800,539606280,10030,10020,10030,10020,23
|
||||
20241128,120700,539375810,10020,10010,10020,10010,575
|
||||
20241128,120600,533615940,10000,10010,10010,10000,233
|
||||
20241128,120500,531285380,10010,10010,10010,10000,62
|
||||
20241128,120400,530664810,10010,10010,10020,10010,576
|
||||
20241128,120300,524894020,10010,10010,10010,10010,362
|
||||
20241128,120200,521270400,10010,10010,10020,10010,106
|
||||
20241128,120100,520209330,10010,10010,10010,10010,19
|
||||
20241128,120000,520019140,10010,10010,10010,10010,229
|
||||
20241128,115900,517726850,10000,9990,10010,9990,228
|
||||
20241128,115800,515446870,9990,10010,10010,9990,709
|
||||
20241128,115700,508357750,10000,10000,10010,10000,64
|
||||
20241128,115600,507717170,10010,10010,10010,10010,54
|
||||
20241128,115500,507176630,10010,10000,10010,10000,110
|
||||
20241128,115400,506076450,10000,10000,10000,10000,68
|
||||
20241128,115300,505396450,10000,10000,10000,10000,4
|
||||
20241128,115200,505356450,10000,10000,10000,10000,621
|
||||
20241128,115100,499146450,9990,9990,9990,9990,158
|
||||
20241128,115000,497568030,9990,9990,9990,9990,5
|
||||
20241128,114900,497518080,9990,9990,9990,9990,0
|
||||
20241128,114800,497518080,9990,9990,9990,9990,133
|
||||
20241128,114700,496189410,9990,9990,9990,9990,91
|
||||
20241128,114600,495280320,9990,9990,9990,9990,72
|
||||
20241128,114500,494561040,9990,9990,9990,9990,1
|
||||
20241128,114400,494551050,9990,9990,9990,9990,0
|
||||
20241128,114300,494551050,9990,9990,10000,9980,1256
|
||||
20241128,114200,482004050,9990,10000,10000,9990,1408
|
||||
20241128,114100,467937770,10000,10000,10000,10000,1
|
||||
20241128,114000,467927770,9990,9990,9990,9990,208
|
||||
20241128,113900,465849850,9990,9990,9990,9990,90
|
||||
20241128,113800,464950750,9990,9990,9990,9990,809
|
||||
20241128,113700,456868840,9990,9990,9990,9990,23
|
||||
20241128,113600,456639070,9990,9980,9990,9980,136
|
||||
20241128,113500,455281350,9990,9980,9990,9980,184
|
||||
20241128,113400,453444860,9980,9990,9990,9980,532
|
||||
20241128,113300,448130220,10000,9990,10000,9990,2
|
||||
20241128,113200,448110230,9990,9990,9990,9990,90
|
||||
20241128,113100,447211130,10000,9990,10000,9990,169
|
||||
20241128,113000,445522800,9990,9990,9990,9990,5
|
||||
20241128,112900,445472850,9990,9990,9990,9990,76
|
||||
20241128,112800,444713610,9990,9990,9990,9990,1035
|
||||
20241128,112700,434373960,10000,9990,10000,9990,121
|
||||
20241128,112600,433164980,9980,9990,9990,9980,11
|
||||
20241128,112500,433055140,9990,9990,9990,9990,80
|
||||
20241128,112400,432255940,9990,9990,9990,9980,168
|
||||
20241128,112300,430578530,9990,9990,9990,9990,90
|
||||
20241128,112200,429679430,9980,9990,9990,9980,212
|
||||
20241128,112100,427563600,9990,9990,9990,9990,41
|
||||
20241128,112000,427154010,9980,9990,9990,9980,396
|
||||
20241128,111900,423198880,9990,9980,9990,9980,280
|
||||
20241128,111800,420404390,9990,9990,9990,9980,1705
|
||||
20241128,111700,403387390,9990,9980,9990,9980,168
|
||||
20241128,111600,401710290,9990,9990,9990,9990,81
|
||||
20241128,111500,400901100,9990,9990,9990,9980,20
|
||||
20241128,111400,400701350,9990,9990,9990,9990,73
|
||||
20241128,111300,399972080,9990,9990,9990,9980,241
|
||||
20241128,111200,397566060,9990,9990,9990,9990,16
|
||||
20241128,111100,397406220,9990,9990,9990,9980,33
|
||||
20241128,111000,397076600,9990,9990,9990,9990,4
|
||||
20241128,110900,397036640,9990,9990,9990,9980,206
|
||||
20241128,110800,394980610,9990,9990,9990,9990,7
|
||||
20241128,110700,394910680,9990,9990,9990,9980,159
|
||||
20241128,110600,393322320,9990,9990,9990,9990,125
|
||||
20241128,110500,392073570,9980,9980,9990,9980,265
|
||||
20241128,110400,389427790,9980,9990,9990,9980,2067
|
||||
20241128,110300,368798460,9990,9990,9990,9980,75
|
||||
20241128,110200,368049260,9990,9990,9990,9990,151
|
||||
20241128,110100,366540770,9990,10000,10000,9990,110
|
||||
20241128,110000,365441860,9990,10000,10000,9990,20
|
||||
20241128,105900,365241880,9990,9990,9990,9990,97
|
||||
20241128,105800,364272850,9990,9990,10000,9980,132
|
||||
20241128,105700,362954490,9990,9990,10000,9990,17
|
||||
20241128,105600,362784650,9990,9990,9990,9990,87
|
||||
20241128,105500,361915520,9990,9990,9990,9990,5
|
||||
20241128,105400,361865570,10000,10000,10000,9970,1336
|
||||
20241128,105300,348507610,9980,9980,9980,9980,1533
|
||||
20241128,105200,333208270,9980,9990,10000,9980,518
|
||||
20241128,105100,328038490,9990,9980,9990,9980,157
|
||||
20241128,105000,326470550,9980,9960,9980,9960,160
|
||||
20241128,104900,324876890,9960,9980,9980,9960,1612
|
||||
20241128,104800,308801220,9980,9990,9990,9980,11
|
||||
20241128,104700,308691380,9990,9980,9990,9980,195
|
||||
20241128,104600,306745270,9970,9970,9970,9970,91
|
||||
20241128,104500,305838000,9970,9970,9970,9970,1
|
||||
20241128,104400,305828030,9970,9970,9970,9970,71
|
||||
20241128,104300,305120160,9960,9960,9960,9960,0
|
||||
20241128,104200,305120160,9960,9970,9980,9960,110
|
||||
20241128,104100,304024310,9970,9970,9970,9970,169
|
||||
20241128,104000,302339380,9970,9970,9970,9960,38
|
||||
20241128,103900,301960570,9970,9960,9970,9960,312
|
||||
20241128,103800,298852930,9960,9970,9970,9960,74
|
||||
20241128,103700,298115160,9970,9970,9970,9970,551
|
||||
20241128,103600,292621690,9970,9970,9970,9970,5
|
||||
20241128,103500,292571840,9960,9970,9970,9960,409
|
||||
20241128,103400,288496400,9970,9980,9980,9970,248
|
||||
20241128,103300,286023330,9970,9970,9970,9970,127
|
||||
20241128,103200,284757140,9970,9960,9970,9960,1056
|
||||
20241128,103100,274230280,9970,9980,9980,9970,233
|
||||
20241128,103000,271907090,9970,9970,9970,9970,197
|
||||
20241128,102900,269943000,9970,9970,9970,9970,1808
|
||||
20241128,102800,251917240,9980,9980,9980,9970,44
|
||||
20241128,102700,251478270,9970,9980,9980,9970,97
|
||||
20241128,102600,250511120,9980,9980,9980,9970,43
|
||||
20241128,102500,250082120,9980,9980,9980,9980,23
|
||||
20241128,102400,249852580,9980,9980,9980,9970,27
|
||||
20241128,102300,249583160,9970,9980,9980,9970,194
|
||||
20241128,102200,247648900,9980,9980,9980,9980,142
|
||||
20241128,102100,246231740,9980,9970,9980,9970,444
|
||||
20241128,102000,241801350,9980,9970,9980,9970,163
|
||||
20241128,101900,240175510,9970,9980,9980,9970,41
|
||||
20241128,101800,239766340,9990,9980,9990,9980,112
|
||||
20241128,101700,238648380,9990,9980,9990,9980,187
|
||||
20241128,101600,236780300,9980,9980,9980,9970,928
|
||||
20241128,101500,227527050,9980,9980,9980,9980,69
|
||||
20241128,101400,226838430,9990,9980,9990,9980,278
|
||||
20241128,101300,224063810,9990,9980,9990,9980,210
|
||||
20241128,101200,221967960,9990,10000,10000,9980,167
|
||||
20241128,101100,220300340,9990,10000,10000,9990,413
|
||||
20241128,101000,216173740,10000,10000,10000,10000,18
|
||||
20241128,100900,215993740,9990,9980,9990,9980,71
|
||||
20241128,100800,215285120,10000,9990,10000,9990,156
|
||||
20241128,100700,213726500,9990,10000,10000,9990,39
|
||||
20241128,100600,213336700,10000,9980,10000,9980,94
|
||||
20241128,100500,212398060,10000,9990,10000,9990,187
|
||||
20241128,100400,210528110,9970,10000,10000,9970,427
|
||||
20241128,100300,206263480,10000,10000,10000,10000,0
|
||||
20241128,100200,206263480,10000,9990,10000,9990,47
|
||||
20241128,100100,205793770,9990,10000,10000,9990,5
|
||||
20241128,100000,205743810,9970,9990,10000,9970,279
|
||||
20241128,095900,202956060,9980,9990,9990,9980,358
|
||||
20241128,095800,199382890,9990,9990,9990,9980,135
|
||||
20241128,095700,198035240,9990,9990,9990,9980,172
|
||||
20241128,095600,196317930,9990,9980,9990,9980,685
|
||||
20241128,095500,189477780,9980,9990,9990,9980,431
|
||||
20241128,095400,185173190,9990,9990,9990,9990,53
|
||||
20241128,095300,184643720,9980,9980,9980,9980,141
|
||||
20241128,095200,183236540,9980,9980,9980,9980,477
|
||||
20241128,095100,178476080,9980,9980,9980,9980,216
|
||||
20241128,095000,176320400,9980,9970,9980,9970,150
|
||||
20241128,094900,174823440,9980,9980,9980,9970,161
|
||||
20241128,094800,173218070,9980,9980,9980,9980,33
|
||||
20241128,094700,172888730,9980,9980,9980,9980,142
|
||||
20241128,094600,171471570,9990,9980,9990,9980,22
|
||||
20241128,094500,171251900,9990,9980,9990,9970,196
|
||||
20241128,094400,169296700,9970,9980,9980,9970,390
|
||||
20241128,094300,165407500,9980,9980,9980,9980,5
|
||||
20241128,094200,165357600,9980,9990,9990,9970,1046
|
||||
20241128,094100,154921270,9980,9990,9990,9980,302
|
||||
20241128,094000,151905190,9990,9980,9990,9980,78
|
||||
20241128,093900,151126700,9980,9980,9980,9980,106
|
||||
20241128,093800,150068820,9980,9980,9990,9970,697
|
||||
20241128,093700,143112700,9990,9980,9990,9980,210
|
||||
20241128,093600,141016890,9980,9980,9980,9980,130
|
||||
20241128,093500,139719490,9980,9980,9980,9980,17
|
||||
20241128,093400,139549830,9980,9980,9980,9960,190
|
||||
20241128,093300,137655910,9980,9980,9980,9970,150
|
||||
20241128,093200,136160340,9980,9980,9980,9970,1515
|
||||
20241128,093100,121051000,9990,9990,9990,9990,36
|
||||
20241128,093000,120691360,9990,10000,10000,9990,582
|
||||
20241128,092900,114876250,10000,9990,10000,9990,65
|
||||
20241128,092800,114226890,9990,9990,10000,9990,182
|
||||
20241128,092700,112408700,9990,9990,9990,9990,0
|
||||
20241128,092600,112408700,9990,9990,10000,9990,256
|
||||
20241128,092500,109851170,9990,10000,10000,9990,81
|
||||
20241128,092400,109041940,10000,10000,10000,10000,29
|
||||
20241128,092300,108751940,10000,9980,10000,9970,562
|
||||
20241128,092200,103144180,9990,10010,10010,9980,3627
|
||||
20241128,092100,66884980,10010,10010,10010,10010,100
|
||||
20241128,092000,65883980,10020,10020,10020,10020,0
|
||||
20241128,091900,65883980,10020,10020,10020,10000,94
|
||||
20241128,091800,64943490,10030,10000,10030,10000,1382
|
||||
20241128,091700,51115490,9990,9990,9990,9990,510
|
||||
20241128,091600,46020590,10000,10000,10000,10000,1
|
||||
20241128,091500,46010590,9990,9990,9990,9990,295
|
||||
20241128,091400,43063540,9990,10000,10000,9990,244
|
||||
20241128,091300,40624770,10000,10010,10010,10000,101
|
||||
20241128,091200,39614690,10010,10000,10010,10000,532
|
||||
20241128,091100,34292310,9980,9990,9990,9980,96
|
||||
20241128,091000,33333390,9990,9990,9990,9980,182
|
||||
20241128,090900,31516170,9980,9990,9990,9980,100
|
||||
20241128,090800,30517720,10000,10000,10000,10000,10
|
||||
20241128,090700,30417720,9980,10010,10010,9980,183
|
||||
20241128,090600,28590960,9980,10010,10010,9980,1052
|
||||
20241128,090500,18089210,10000,10000,10000,10000,79
|
||||
20241128,090400,17299210,10010,10000,10010,10000,20
|
||||
20241128,090300,17099100,10000,10010,10020,10000,121
|
||||
20241128,090200,15888750,10040,9970,10040,9970,11
|
||||
20241128,090100,15778470,9980,10030,10030,9980,639
|
||||
20241128,090000,9391020,10000,10000,10030,10000,939
|
||||
|
Reference in New Issue
Block a user