Update 2024-11-28 2859 candle_min
This commit is contained in:
625
037460/min/candle-20241128.csv
Normal file
625
037460/min/candle-20241128.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,192300,78402470,8500,8500,8500,8500,1551
|
||||
20241128,192200,78402470,8500,8500,8500,8500,0
|
||||
20241128,192100,78402470,8500,8500,8500,8500,0
|
||||
20241128,192000,78402470,8500,8500,8500,8500,0
|
||||
20241128,191900,78402470,8500,8500,8500,8500,0
|
||||
20241128,191800,78402470,8500,8500,8500,8500,0
|
||||
20241128,191700,78402470,8500,8500,8500,8500,0
|
||||
20241128,191600,78402470,8500,8500,8500,8500,0
|
||||
20241128,191500,78402470,8500,8500,8500,8500,0
|
||||
20241128,191400,78402470,8500,8500,8500,8500,0
|
||||
20241128,191300,78402470,8500,8500,8500,8500,0
|
||||
20241128,191200,78402470,8500,8500,8500,8500,0
|
||||
20241128,191100,78402470,8500,8500,8500,8500,0
|
||||
20241128,191000,78402470,8500,8500,8500,8500,0
|
||||
20241128,190900,78402470,8500,8500,8500,8500,0
|
||||
20241128,190800,78402470,8500,8500,8500,8500,0
|
||||
20241128,190700,78402470,8500,8500,8500,8500,0
|
||||
20241128,190600,78402470,8500,8500,8500,8500,0
|
||||
20241128,190500,78402470,8500,8500,8500,8500,0
|
||||
20241128,190400,78402470,8500,8500,8500,8500,0
|
||||
20241128,190300,78402470,8500,8500,8500,8500,0
|
||||
20241128,190200,78402470,8500,8500,8500,8500,0
|
||||
20241128,190100,78402470,8500,8500,8500,8500,0
|
||||
20241128,190000,78402470,8500,8500,8500,8500,0
|
||||
20241128,185900,78402470,8500,8500,8500,8500,0
|
||||
20241128,185800,78402470,8500,8500,8500,8500,0
|
||||
20241128,185700,78402470,8500,8500,8500,8500,0
|
||||
20241128,185600,78402470,8500,8500,8500,8500,0
|
||||
20241128,185500,78402470,8500,8500,8500,8500,0
|
||||
20241128,185400,78402470,8500,8500,8500,8500,0
|
||||
20241128,185300,78402470,8500,8500,8500,8500,1551
|
||||
20241128,185200,78402470,8500,8500,8500,8500,0
|
||||
20241128,185100,78402470,8500,8500,8500,8500,0
|
||||
20241128,185000,78402470,8500,8500,8500,8500,0
|
||||
20241128,184900,78402470,8500,8500,8500,8500,0
|
||||
20241128,184800,78402470,8500,8500,8500,8500,0
|
||||
20241128,184700,78402470,8500,8500,8500,8500,0
|
||||
20241128,184600,78402470,8500,8500,8500,8500,0
|
||||
20241128,184500,78402470,8500,8500,8500,8500,0
|
||||
20241128,184400,78402470,8500,8500,8500,8500,0
|
||||
20241128,184300,78402470,8500,8500,8500,8500,0
|
||||
20241128,184200,78402470,8500,8500,8500,8500,0
|
||||
20241128,184100,78402470,8500,8500,8500,8500,0
|
||||
20241128,184000,78402470,8500,8500,8500,8500,0
|
||||
20241128,183900,78402470,8500,8500,8500,8500,0
|
||||
20241128,183800,78402470,8500,8500,8500,8500,0
|
||||
20241128,183700,78402470,8500,8500,8500,8500,0
|
||||
20241128,183600,78402470,8500,8500,8500,8500,0
|
||||
20241128,183500,78402470,8500,8500,8500,8500,0
|
||||
20241128,183400,78402470,8500,8500,8500,8500,0
|
||||
20241128,183300,78402470,8500,8500,8500,8500,0
|
||||
20241128,183200,78402470,8500,8500,8500,8500,0
|
||||
20241128,183100,78402470,8500,8500,8500,8500,0
|
||||
20241128,183000,78402470,8500,8500,8500,8500,0
|
||||
20241128,182900,78402470,8500,8500,8500,8500,0
|
||||
20241128,182800,78402470,8500,8500,8500,8500,0
|
||||
20241128,182700,78402470,8500,8500,8500,8500,0
|
||||
20241128,182600,78402470,8500,8500,8500,8500,0
|
||||
20241128,182500,78402470,8500,8500,8500,8500,0
|
||||
20241128,182400,78402470,8500,8500,8500,8500,0
|
||||
20241128,182300,78402470,8500,8500,8500,8500,1551
|
||||
20241128,182200,78402470,8500,8500,8500,8500,0
|
||||
20241128,182100,78402470,8500,8500,8500,8500,0
|
||||
20241128,182000,78402470,8500,8500,8500,8500,0
|
||||
20241128,181900,78402470,8500,8500,8500,8500,0
|
||||
20241128,181800,78402470,8500,8500,8500,8500,0
|
||||
20241128,181700,78402470,8500,8500,8500,8500,0
|
||||
20241128,181600,78402470,8500,8500,8500,8500,0
|
||||
20241128,181500,78402470,8500,8500,8500,8500,0
|
||||
20241128,181400,78402470,8500,8500,8500,8500,0
|
||||
20241128,181300,78402470,8500,8500,8500,8500,0
|
||||
20241128,181200,78402470,8500,8500,8500,8500,0
|
||||
20241128,181100,78402470,8500,8500,8500,8500,0
|
||||
20241128,181000,78402470,8500,8500,8500,8500,0
|
||||
20241128,180900,78402470,8500,8500,8500,8500,0
|
||||
20241128,180800,78402470,8500,8500,8500,8500,0
|
||||
20241128,180700,78402470,8500,8500,8500,8500,0
|
||||
20241128,180600,78402470,8500,8500,8500,8500,0
|
||||
20241128,180500,78402470,8500,8500,8500,8500,0
|
||||
20241128,180400,78402470,8500,8500,8500,8500,0
|
||||
20241128,180300,78402470,8500,8500,8500,8500,0
|
||||
20241128,180200,78402470,8500,8500,8500,8500,0
|
||||
20241128,180100,78402470,8500,8500,8500,8500,0
|
||||
20241128,180000,78402470,8500,8500,8500,8500,0
|
||||
20241128,175900,78402470,8500,8500,8500,8500,0
|
||||
20241128,175800,78402470,8500,8500,8500,8500,0
|
||||
20241128,175700,78402470,8500,8500,8500,8500,0
|
||||
20241128,175600,78402470,8500,8500,8500,8500,0
|
||||
20241128,175500,78402470,8500,8500,8500,8500,0
|
||||
20241128,175400,78402470,8500,8500,8500,8500,0
|
||||
20241128,175300,78402470,8500,8500,8500,8500,1551
|
||||
20241128,175200,78402470,8500,8500,8500,8500,0
|
||||
20241128,175100,78402470,8500,8500,8500,8500,0
|
||||
20241128,175000,78402470,8500,8500,8500,8500,0
|
||||
20241128,174900,78402470,8500,8500,8500,8500,0
|
||||
20241128,174800,78402470,8500,8500,8500,8500,0
|
||||
20241128,174700,78402470,8500,8500,8500,8500,0
|
||||
20241128,174600,78402470,8500,8500,8500,8500,0
|
||||
20241128,174500,78402470,8500,8500,8500,8500,0
|
||||
20241128,174400,78402470,8500,8500,8500,8500,0
|
||||
20241128,174300,78402470,8500,8500,8500,8500,0
|
||||
20241128,174200,78402470,8500,8500,8500,8500,0
|
||||
20241128,174100,78402470,8500,8500,8500,8500,0
|
||||
20241128,174000,78402470,8500,8500,8500,8500,0
|
||||
20241128,173900,78402470,8500,8500,8500,8500,0
|
||||
20241128,173800,78402470,8500,8500,8500,8500,0
|
||||
20241128,173700,78402470,8500,8500,8500,8500,0
|
||||
20241128,173600,78402470,8500,8500,8500,8500,0
|
||||
20241128,173500,78402470,8500,8500,8500,8500,0
|
||||
20241128,173400,78402470,8500,8500,8500,8500,0
|
||||
20241128,173300,78402470,8500,8500,8500,8500,0
|
||||
20241128,173200,78402470,8500,8500,8500,8500,0
|
||||
20241128,173100,78402470,8500,8500,8500,8500,0
|
||||
20241128,173000,78402470,8500,8500,8500,8500,0
|
||||
20241128,172900,78402470,8500,8500,8500,8500,0
|
||||
20241128,172800,78402470,8500,8500,8500,8500,0
|
||||
20241128,172700,78402470,8500,8500,8500,8500,0
|
||||
20241128,172600,78402470,8500,8500,8500,8500,0
|
||||
20241128,172500,78402470,8500,8500,8500,8500,0
|
||||
20241128,172400,78402470,8500,8500,8500,8500,0
|
||||
20241128,172300,78402470,8500,8500,8500,8500,1551
|
||||
20241128,172200,78402470,8500,8500,8500,8500,0
|
||||
20241128,172100,78402470,8500,8500,8500,8500,0
|
||||
20241128,172000,78402470,8500,8500,8500,8500,0
|
||||
20241128,171900,78402470,8500,8500,8500,8500,0
|
||||
20241128,171800,78402470,8500,8500,8500,8500,0
|
||||
20241128,171700,78402470,8500,8500,8500,8500,0
|
||||
20241128,171600,78402470,8500,8500,8500,8500,0
|
||||
20241128,171500,78402470,8500,8500,8500,8500,0
|
||||
20241128,171400,78402470,8500,8500,8500,8500,0
|
||||
20241128,171300,78402470,8500,8500,8500,8500,0
|
||||
20241128,171200,78402470,8500,8500,8500,8500,0
|
||||
20241128,171100,78402470,8500,8500,8500,8500,0
|
||||
20241128,171000,78402470,8500,8500,8500,8500,0
|
||||
20241128,170900,78402470,8500,8500,8500,8500,0
|
||||
20241128,170800,78402470,8500,8500,8500,8500,0
|
||||
20241128,170700,78402470,8500,8500,8500,8500,0
|
||||
20241128,170600,78402470,8500,8500,8500,8500,0
|
||||
20241128,170500,78402470,8500,8500,8500,8500,0
|
||||
20241128,170400,78402470,8500,8500,8500,8500,0
|
||||
20241128,170300,78402470,8500,8500,8500,8500,0
|
||||
20241128,170200,78402470,8500,8500,8500,8500,0
|
||||
20241128,170100,78402470,8500,8500,8500,8500,0
|
||||
20241128,170000,78402470,8500,8500,8500,8500,0
|
||||
20241128,165900,78402470,8500,8500,8500,8500,0
|
||||
20241128,165800,78402470,8500,8500,8500,8500,0
|
||||
20241128,165700,78402470,8500,8500,8500,8500,0
|
||||
20241128,165600,78402470,8500,8500,8500,8500,0
|
||||
20241128,165500,78402470,8500,8500,8500,8500,0
|
||||
20241128,165400,78402470,8500,8500,8500,8500,0
|
||||
20241128,165300,78402470,8500,8500,8500,8500,1551
|
||||
20241128,165200,78402470,8500,8500,8500,8500,0
|
||||
20241128,165100,78402470,8500,8500,8500,8500,0
|
||||
20241128,165000,78402470,8500,8500,8500,8500,0
|
||||
20241128,164900,78402470,8500,8500,8500,8500,0
|
||||
20241128,164800,78402470,8500,8500,8500,8500,0
|
||||
20241128,164700,78402470,8500,8500,8500,8500,0
|
||||
20241128,164600,78402470,8500,8500,8500,8500,0
|
||||
20241128,164500,78402470,8500,8500,8500,8500,0
|
||||
20241128,164400,78402470,8500,8500,8500,8500,0
|
||||
20241128,164300,78402470,8500,8500,8500,8500,0
|
||||
20241128,164200,78402470,8500,8500,8500,8500,0
|
||||
20241128,164100,78402470,8500,8500,8500,8500,0
|
||||
20241128,164000,78402470,8500,8500,8500,8500,0
|
||||
20241128,163900,78402470,8500,8500,8500,8500,0
|
||||
20241128,163800,78402470,8500,8500,8500,8500,0
|
||||
20241128,163700,78402470,8500,8500,8500,8500,0
|
||||
20241128,163600,78402470,8500,8500,8500,8500,0
|
||||
20241128,163500,78402470,8500,8500,8500,8500,0
|
||||
20241128,163400,78402470,8500,8500,8500,8500,0
|
||||
20241128,163300,78402470,8500,8500,8500,8500,0
|
||||
20241128,163200,78402470,8500,8500,8500,8500,0
|
||||
20241128,163100,78402470,8500,8500,8500,8500,0
|
||||
20241128,163000,78402470,8500,8500,8500,8500,0
|
||||
20241128,162900,78402470,8500,8500,8500,8500,0
|
||||
20241128,162800,78402470,8500,8500,8500,8500,0
|
||||
20241128,162700,78402470,8500,8500,8500,8500,0
|
||||
20241128,162600,78402470,8500,8500,8500,8500,0
|
||||
20241128,162500,78402470,8500,8500,8500,8500,0
|
||||
20241128,162400,78402470,8500,8500,8500,8500,0
|
||||
20241128,162300,78402470,8500,8500,8500,8500,1551
|
||||
20241128,162200,78402470,8500,8500,8500,8500,0
|
||||
20241128,162100,78402470,8500,8500,8500,8500,0
|
||||
20241128,162000,78402470,8500,8500,8500,8500,0
|
||||
20241128,161900,78402470,8500,8500,8500,8500,0
|
||||
20241128,161800,78402470,8500,8500,8500,8500,0
|
||||
20241128,161700,78402470,8500,8500,8500,8500,0
|
||||
20241128,161600,78402470,8500,8500,8500,8500,0
|
||||
20241128,161500,78402470,8500,8500,8500,8500,0
|
||||
20241128,161400,78402470,8500,8500,8500,8500,0
|
||||
20241128,161300,78402470,8500,8500,8500,8500,0
|
||||
20241128,161200,78402470,8500,8500,8500,8500,0
|
||||
20241128,161100,78402470,8500,8500,8500,8500,0
|
||||
20241128,161000,78402470,8500,8500,8500,8500,0
|
||||
20241128,160900,78402470,8500,8500,8500,8500,0
|
||||
20241128,160800,78402470,8500,8500,8500,8500,0
|
||||
20241128,160700,78402470,8500,8500,8500,8500,0
|
||||
20241128,160600,78402470,8500,8500,8500,8500,0
|
||||
20241128,160500,78402470,8500,8500,8500,8500,0
|
||||
20241128,160400,78402470,8500,8500,8500,8500,0
|
||||
20241128,160300,78402470,8500,8500,8500,8500,0
|
||||
20241128,160200,78402470,8500,8500,8500,8500,0
|
||||
20241128,160100,78402470,8500,8500,8500,8500,0
|
||||
20241128,160000,78402470,8500,8500,8500,8500,0
|
||||
20241128,155900,78402470,8500,8500,8500,8500,0
|
||||
20241128,155800,78402470,8500,8500,8500,8500,0
|
||||
20241128,155700,78402470,8500,8500,8500,8500,0
|
||||
20241128,155600,78402470,8500,8500,8500,8500,0
|
||||
20241128,155500,78402470,8500,8500,8500,8500,0
|
||||
20241128,155400,78402470,8500,8500,8500,8500,0
|
||||
20241128,155300,78402470,8500,8500,8500,8500,1551
|
||||
20241128,155200,78402470,8500,8500,8500,8500,0
|
||||
20241128,155100,78402470,8500,8500,8500,8500,0
|
||||
20241128,155000,78402470,8500,8500,8500,8500,0
|
||||
20241128,154900,78402470,8500,8500,8500,8500,0
|
||||
20241128,154800,78402470,8500,8500,8500,8500,0
|
||||
20241128,154700,78402470,8500,8500,8500,8500,0
|
||||
20241128,154600,78402470,8500,8500,8500,8500,0
|
||||
20241128,154500,78402470,8500,8500,8500,8500,0
|
||||
20241128,154400,78402470,8500,8500,8500,8500,0
|
||||
20241128,154300,78402470,8500,8500,8500,8500,0
|
||||
20241128,154200,78402470,8500,8500,8500,8500,0
|
||||
20241128,154100,78402470,8500,8500,8500,8500,0
|
||||
20241128,154000,78402470,8500,8500,8500,8500,0
|
||||
20241128,153900,78402470,8500,8500,8500,8500,0
|
||||
20241128,153800,78402470,8500,8500,8500,8500,0
|
||||
20241128,153700,78402470,8500,8500,8500,8500,0
|
||||
20241128,153600,78402470,8500,8500,8500,8500,0
|
||||
20241128,153500,78402470,8500,8500,8500,8500,0
|
||||
20241128,153400,78402470,8500,8500,8500,8500,0
|
||||
20241128,153300,78402470,8500,8500,8500,8500,0
|
||||
20241128,153200,78402470,8500,8500,8500,8500,0
|
||||
20241128,153100,78402470,8500,8500,8500,8500,0
|
||||
20241128,153000,78402470,8500,8500,8500,8500,1551
|
||||
20241128,152900,65218970,8540,8540,8540,8540,0
|
||||
20241128,152800,65218970,8540,8540,8540,8540,0
|
||||
20241128,152700,65218970,8540,8540,8540,8540,0
|
||||
20241128,152600,65218970,8540,8540,8540,8540,0
|
||||
20241128,152500,65218970,8540,8540,8540,8540,0
|
||||
20241128,152400,65218970,8540,8540,8540,8540,0
|
||||
20241128,152300,65218970,8540,8540,8540,8540,0
|
||||
20241128,152200,65218970,8540,8540,8540,8540,0
|
||||
20241128,152100,65218970,8540,8540,8540,8540,0
|
||||
20241128,152000,65218970,8540,8540,8540,8540,0
|
||||
20241128,151900,65218970,8540,8540,8540,8540,3
|
||||
20241128,151800,65193350,8530,8530,8530,8530,6
|
||||
20241128,151700,65142170,8530,8540,8540,8530,31
|
||||
20241128,151600,64877690,8540,8540,8540,8540,0
|
||||
20241128,151500,64877690,8540,8530,8540,8530,19
|
||||
20241128,151400,64715480,8540,8540,8540,8540,16
|
||||
20241128,151300,64578840,8540,8540,8540,8540,8
|
||||
20241128,151200,64510520,8530,8530,8530,8530,249
|
||||
20241128,151100,62386550,8540,8540,8540,8540,20
|
||||
20241128,151000,62215750,8530,8530,8530,8530,6
|
||||
20241128,150900,62164570,8530,8530,8530,8530,0
|
||||
20241128,150800,62164570,8530,8530,8530,8530,0
|
||||
20241128,150700,62164570,8530,8530,8530,8530,0
|
||||
20241128,150600,62164570,8530,8530,8530,8530,5
|
||||
20241128,150500,62121920,8540,8530,8540,8530,337
|
||||
20241128,150400,59247130,8530,8530,8530,8530,120
|
||||
20241128,150300,58223530,8530,8530,8530,8530,0
|
||||
20241128,150200,58223530,8530,8530,8530,8530,0
|
||||
20241128,150100,58223530,8530,8530,8530,8530,0
|
||||
20241128,150000,58223530,8530,8530,8530,8530,10
|
||||
20241128,145900,58138230,8530,8530,8530,8530,0
|
||||
20241128,145800,58138230,8530,8530,8530,8530,0
|
||||
20241128,145700,58138230,8530,8530,8530,8530,0
|
||||
20241128,145600,58138230,8530,8530,8530,8530,0
|
||||
20241128,145500,58138230,8530,8530,8530,8530,0
|
||||
20241128,145400,58138230,8530,8530,8530,8530,0
|
||||
20241128,145300,58138230,8530,8530,8530,8530,0
|
||||
20241128,145200,58138230,8530,8530,8530,8530,0
|
||||
20241128,145100,58138230,8530,8530,8530,8530,1
|
||||
20241128,145000,58129700,8540,8540,8540,8540,0
|
||||
20241128,144900,58129700,8540,8540,8540,8540,0
|
||||
20241128,144800,58129700,8540,8540,8540,8540,35
|
||||
20241128,144700,57830800,8540,8540,8540,8540,5
|
||||
20241128,144600,57788100,8540,8540,8540,8540,0
|
||||
20241128,144500,57788100,8540,8540,8540,8540,0
|
||||
20241128,144400,57788100,8540,8540,8540,8540,12
|
||||
20241128,144300,57685620,8540,8540,8540,8540,1
|
||||
20241128,144200,57677080,8530,8530,8530,8530,0
|
||||
20241128,144100,57677080,8530,8530,8530,8530,0
|
||||
20241128,144000,57677080,8530,8530,8530,8530,0
|
||||
20241128,143900,57677080,8530,8530,8530,8530,45
|
||||
20241128,143800,57293230,8540,8540,8540,8540,0
|
||||
20241128,143700,57293230,8540,8540,8540,8540,0
|
||||
20241128,143600,57293230,8540,8540,8540,8540,0
|
||||
20241128,143500,57293230,8540,8540,8540,8540,0
|
||||
20241128,143400,57293230,8540,8540,8540,8540,0
|
||||
20241128,143300,57293230,8540,8540,8540,8540,0
|
||||
20241128,143200,57293230,8540,8540,8540,8540,0
|
||||
20241128,143100,57293230,8540,8540,8540,8540,0
|
||||
20241128,143000,57293230,8540,8540,8540,8540,68
|
||||
20241128,142900,56712510,8530,8530,8530,8530,0
|
||||
20241128,142800,56712510,8530,8530,8530,8530,220
|
||||
20241128,142700,54835910,8540,8540,8540,8540,0
|
||||
20241128,142600,54835910,8540,8540,8540,8540,0
|
||||
20241128,142500,54835910,8540,8540,8540,8540,0
|
||||
20241128,142400,54835910,8540,8530,8540,8530,54
|
||||
20241128,142300,54374930,8540,8540,8540,8540,0
|
||||
20241128,142200,54374930,8540,8540,8540,8540,0
|
||||
20241128,142100,54374930,8540,8540,8540,8540,0
|
||||
20241128,142000,54374930,8540,8540,8540,8540,0
|
||||
20241128,141900,54374930,8540,8540,8540,8540,9
|
||||
20241128,141800,54298070,8540,8540,8540,8540,29
|
||||
20241128,141700,54050410,8530,8530,8530,8530,0
|
||||
20241128,141600,54050410,8530,8530,8530,8530,0
|
||||
20241128,141500,54050410,8530,8530,8530,8530,150
|
||||
20241128,141400,52770910,8540,8540,8540,8540,0
|
||||
20241128,141300,52770910,8540,8540,8540,8540,0
|
||||
20241128,141200,52770910,8540,8540,8540,8540,0
|
||||
20241128,141100,52770910,8540,8540,8540,8540,0
|
||||
20241128,141000,52770910,8540,8540,8540,8540,0
|
||||
20241128,140900,52770910,8540,8540,8540,8540,200
|
||||
20241128,140800,51062910,8540,8540,8540,8540,0
|
||||
20241128,140700,51062910,8540,8540,8540,8540,0
|
||||
20241128,140600,51062910,8540,8540,8540,8540,0
|
||||
20241128,140500,51062910,8540,8540,8540,8540,0
|
||||
20241128,140400,51062910,8540,8540,8540,8540,0
|
||||
20241128,140300,51062910,8540,8540,8540,8540,0
|
||||
20241128,140200,51062910,8540,8540,8540,8540,0
|
||||
20241128,140100,51062910,8540,8540,8540,8540,0
|
||||
20241128,140000,51062910,8540,8540,8540,8540,0
|
||||
20241128,135900,51062910,8540,8540,8540,8540,0
|
||||
20241128,135800,51062910,8540,8540,8540,8540,0
|
||||
20241128,135700,51062910,8540,8540,8540,8540,62
|
||||
20241128,135600,50533430,8540,8540,8540,8540,0
|
||||
20241128,135500,50533430,8540,8540,8540,8540,0
|
||||
20241128,135400,50533430,8540,8540,8540,8540,0
|
||||
20241128,135300,50533430,8540,8540,8540,8540,40
|
||||
20241128,135200,50191830,8540,8540,8540,8540,100
|
||||
20241128,135100,49337830,8530,8530,8530,8530,0
|
||||
20241128,135000,49337830,8530,8530,8530,8530,0
|
||||
20241128,134900,49337830,8530,8550,8550,8530,347
|
||||
20241128,134800,46377900,8550,8550,8550,8550,0
|
||||
20241128,134700,46377900,8550,8550,8550,8550,0
|
||||
20241128,134600,46377900,8550,8550,8550,8550,31
|
||||
20241128,134500,46112850,8550,8550,8550,8550,0
|
||||
20241128,134400,46112850,8550,8550,8550,8550,0
|
||||
20241128,134300,46112850,8550,8550,8550,8550,1
|
||||
20241128,134200,46104300,8530,8530,8530,8530,0
|
||||
20241128,134100,46104300,8530,8530,8530,8530,0
|
||||
20241128,134000,46104300,8530,8530,8530,8530,0
|
||||
20241128,133900,46104300,8530,8530,8530,8530,0
|
||||
20241128,133800,46104300,8530,8530,8530,8530,0
|
||||
20241128,133700,46104300,8530,8530,8530,8530,0
|
||||
20241128,133600,46104300,8530,8530,8530,8530,0
|
||||
20241128,133500,46104300,8530,8530,8530,8530,0
|
||||
20241128,133400,46104300,8530,8530,8530,8530,0
|
||||
20241128,133300,46104300,8530,8530,8530,8530,0
|
||||
20241128,133200,46104300,8530,8530,8530,8530,0
|
||||
20241128,133100,46104300,8530,8530,8530,8530,0
|
||||
20241128,133000,46104300,8530,8530,8530,8530,0
|
||||
20241128,132900,46104300,8530,8530,8530,8530,0
|
||||
20241128,132800,46104300,8530,8530,8530,8530,0
|
||||
20241128,132700,46104300,8530,8530,8530,8530,0
|
||||
20241128,132600,46104300,8530,8530,8530,8530,0
|
||||
20241128,132500,46104300,8530,8530,8530,8530,0
|
||||
20241128,132400,46104300,8530,8530,8530,8530,0
|
||||
20241128,132300,46104300,8530,8540,8540,8530,130
|
||||
20241128,132200,44995220,8550,8550,8550,8550,0
|
||||
20241128,132100,44995220,8550,8550,8550,8550,0
|
||||
20241128,132000,44995220,8550,8550,8550,8550,5
|
||||
20241128,131900,44952470,8550,8550,8550,8550,0
|
||||
20241128,131800,44952470,8550,8550,8550,8550,0
|
||||
20241128,131700,44952470,8550,8550,8550,8550,0
|
||||
20241128,131600,44952470,8550,8550,8550,8550,0
|
||||
20241128,131500,44952470,8550,8550,8550,8550,28
|
||||
20241128,131400,44713070,8550,8550,8550,8550,0
|
||||
20241128,131300,44713070,8550,8550,8550,8550,0
|
||||
20241128,131200,44713070,8550,8550,8550,8550,0
|
||||
20241128,131100,44713070,8550,8550,8550,8550,0
|
||||
20241128,131000,44713070,8550,8550,8550,8550,0
|
||||
20241128,130900,44713070,8550,8550,8550,8550,0
|
||||
20241128,130800,44713070,8550,8550,8550,8550,0
|
||||
20241128,130700,44713070,8550,8550,8550,8550,0
|
||||
20241128,130600,44713070,8550,8550,8550,8550,0
|
||||
20241128,130500,44713070,8550,8550,8550,8550,0
|
||||
20241128,130400,44713070,8550,8550,8550,8550,0
|
||||
20241128,130300,44713070,8550,8550,8550,8550,0
|
||||
20241128,130200,44713070,8550,8550,8550,8550,0
|
||||
20241128,130100,44713070,8550,8550,8550,8550,0
|
||||
20241128,130000,44713070,8550,8550,8550,8550,0
|
||||
20241128,125900,44713070,8550,8550,8550,8550,6
|
||||
20241128,125800,44661770,8550,8550,8550,8550,0
|
||||
20241128,125700,44661770,8550,8550,8550,8550,100
|
||||
20241128,125600,43806770,8550,8550,8550,8550,0
|
||||
20241128,125500,43806770,8550,8550,8550,8550,0
|
||||
20241128,125400,43806770,8550,8550,8550,8550,0
|
||||
20241128,125300,43806770,8550,8550,8550,8550,0
|
||||
20241128,125200,43806770,8550,8550,8550,8550,0
|
||||
20241128,125100,43806770,8550,8550,8550,8550,0
|
||||
20241128,125000,43806770,8550,8550,8550,8550,0
|
||||
20241128,124900,43806770,8550,8550,8550,8550,0
|
||||
20241128,124800,43806770,8550,8550,8550,8550,0
|
||||
20241128,124700,43806770,8550,8550,8550,8550,0
|
||||
20241128,124600,43806770,8550,8550,8550,8550,120
|
||||
20241128,124500,42780770,8550,8550,8550,8550,0
|
||||
20241128,124400,42780770,8550,8550,8550,8550,0
|
||||
20241128,124300,42780770,8550,8550,8550,8550,0
|
||||
20241128,124200,42780770,8550,8550,8550,8550,0
|
||||
20241128,124100,42780770,8550,8550,8550,8550,0
|
||||
20241128,124000,42780770,8550,8550,8550,8550,0
|
||||
20241128,123900,42780770,8550,8550,8550,8550,31
|
||||
20241128,123800,42515720,8540,8540,8540,8540,0
|
||||
20241128,123700,42515720,8540,8540,8540,8540,0
|
||||
20241128,123600,42515720,8540,8540,8540,8540,0
|
||||
20241128,123500,42515720,8540,8540,8540,8540,0
|
||||
20241128,123400,42515720,8540,8540,8540,8540,0
|
||||
20241128,123300,42515720,8540,8540,8540,8540,0
|
||||
20241128,123200,42515720,8540,8540,8540,8540,0
|
||||
20241128,123100,42515720,8540,8540,8540,8540,34
|
||||
20241128,123000,42225360,8530,8530,8530,8530,0
|
||||
20241128,122900,42225360,8530,8530,8530,8530,0
|
||||
20241128,122800,42225360,8530,8530,8530,8530,58
|
||||
20241128,122700,41730620,8540,8540,8540,8540,0
|
||||
20241128,122600,41730620,8540,8540,8540,8540,0
|
||||
20241128,122500,41730620,8540,8540,8540,8540,0
|
||||
20241128,122400,41730620,8540,8540,8540,8540,0
|
||||
20241128,122300,41730620,8540,8540,8540,8540,2
|
||||
20241128,122200,41713540,8540,8540,8540,8540,0
|
||||
20241128,122100,41713540,8540,8540,8540,8540,0
|
||||
20241128,122000,41713540,8540,8540,8540,8540,6
|
||||
20241128,121900,41662300,8540,8540,8540,8540,0
|
||||
20241128,121800,41662300,8540,8540,8540,8540,0
|
||||
20241128,121700,41662300,8540,8540,8540,8540,0
|
||||
20241128,121600,41662300,8540,8540,8540,8540,0
|
||||
20241128,121500,41662300,8540,8540,8540,8540,0
|
||||
20241128,121400,41662300,8540,8540,8540,8540,0
|
||||
20241128,121300,41662300,8540,8540,8540,8540,0
|
||||
20241128,121200,41662300,8540,8540,8540,8540,0
|
||||
20241128,121100,41662300,8540,8540,8540,8540,3
|
||||
20241128,121000,41636680,8540,8540,8540,8540,8
|
||||
20241128,120900,41568360,8530,8530,8530,8530,800
|
||||
20241128,120800,34744360,8530,8530,8530,8530,111
|
||||
20241128,120700,33797530,8540,8540,8540,8540,0
|
||||
20241128,120600,33797530,8540,8540,8540,8540,0
|
||||
20241128,120500,33797530,8540,8540,8540,8540,0
|
||||
20241128,120400,33797530,8540,8540,8540,8540,1
|
||||
20241128,120300,33788990,8540,8540,8540,8540,0
|
||||
20241128,120200,33788990,8540,8540,8540,8540,0
|
||||
20241128,120100,33788990,8540,8540,8540,8540,0
|
||||
20241128,120000,33788990,8540,8540,8540,8540,91
|
||||
20241128,115900,33011850,8540,8540,8540,8540,0
|
||||
20241128,115800,33011850,8540,8540,8540,8540,0
|
||||
20241128,115700,33011850,8540,8540,8540,8540,0
|
||||
20241128,115600,33011850,8540,8540,8540,8540,0
|
||||
20241128,115500,33011850,8540,8540,8540,8540,0
|
||||
20241128,115400,33011850,8540,8540,8540,8540,0
|
||||
20241128,115300,33011850,8540,8540,8540,8540,0
|
||||
20241128,115200,33011850,8540,8540,8540,8540,0
|
||||
20241128,115100,33011850,8540,8540,8540,8540,0
|
||||
20241128,115000,33011850,8540,8540,8540,8540,0
|
||||
20241128,114900,33011850,8540,8540,8540,8540,0
|
||||
20241128,114800,33011850,8540,8540,8540,8540,0
|
||||
20241128,114700,33011850,8540,8540,8540,8540,0
|
||||
20241128,114600,33011850,8540,8540,8540,8540,0
|
||||
20241128,114500,33011850,8540,8540,8540,8540,0
|
||||
20241128,114400,33011850,8540,8540,8540,8540,0
|
||||
20241128,114300,33011850,8540,8540,8540,8540,2
|
||||
20241128,114200,32994770,8550,8550,8550,8550,0
|
||||
20241128,114100,32994770,8550,8550,8550,8550,0
|
||||
20241128,114000,32994770,8550,8550,8550,8550,0
|
||||
20241128,113900,32994770,8550,8550,8550,8550,0
|
||||
20241128,113800,32994770,8550,8550,8550,8550,35
|
||||
20241128,113700,32695520,8550,8550,8550,8550,0
|
||||
20241128,113600,32695520,8550,8550,8550,8550,0
|
||||
20241128,113500,32695520,8550,8550,8550,8550,0
|
||||
20241128,113400,32695520,8550,8550,8550,8550,0
|
||||
20241128,113300,32695520,8550,8550,8550,8550,0
|
||||
20241128,113200,32695520,8550,8550,8550,8550,61
|
||||
20241128,113100,32173970,8550,8550,8550,8550,10
|
||||
20241128,113000,32088470,8550,8540,8550,8540,558
|
||||
20241128,112900,27321580,8550,8550,8550,8550,55
|
||||
20241128,112800,26851330,8550,8540,8550,8540,258
|
||||
20241128,112700,24646940,8540,8540,8540,8540,105
|
||||
20241128,112600,23750240,8550,8550,8550,8550,0
|
||||
20241128,112500,23750240,8550,8550,8550,8550,0
|
||||
20241128,112400,23750240,8550,8550,8550,8550,0
|
||||
20241128,112300,23750240,8550,8550,8550,8550,1
|
||||
20241128,112200,23741690,8550,8550,8550,8550,0
|
||||
20241128,112100,23741690,8550,8550,8550,8550,0
|
||||
20241128,112000,23741690,8550,8550,8550,8550,0
|
||||
20241128,111900,23741690,8550,8550,8550,8550,0
|
||||
20241128,111800,23741690,8550,8550,8550,8550,3
|
||||
20241128,111700,23716040,8550,8550,8550,8550,10
|
||||
20241128,111600,23630540,8530,8540,8540,8530,7
|
||||
20241128,111500,23570820,8530,8530,8530,8530,0
|
||||
20241128,111400,23570820,8530,8530,8530,8530,1
|
||||
20241128,111300,23562290,8530,8530,8530,8530,0
|
||||
20241128,111200,23562290,8530,8530,8530,8530,0
|
||||
20241128,111100,23562290,8530,8530,8530,8530,0
|
||||
20241128,111000,23562290,8530,8530,8530,8530,0
|
||||
20241128,110900,23562290,8530,8530,8530,8530,0
|
||||
20241128,110800,23562290,8530,8530,8530,8530,69
|
||||
20241128,110700,22973720,8540,8540,8540,8540,0
|
||||
20241128,110600,22973720,8540,8560,8560,8540,179
|
||||
20241128,110500,21444460,8560,8560,8560,8560,0
|
||||
20241128,110400,21444460,8560,8560,8560,8560,0
|
||||
20241128,110300,21444460,8560,8560,8560,8560,0
|
||||
20241128,110200,21444460,8560,8560,8560,8560,0
|
||||
20241128,110100,21444460,8560,8560,8560,8560,0
|
||||
20241128,110000,21444460,8560,8560,8560,8560,0
|
||||
20241128,105900,21444460,8560,8560,8560,8560,0
|
||||
20241128,105800,21444460,8560,8560,8560,8560,0
|
||||
20241128,105700,21444460,8560,8560,8560,8560,0
|
||||
20241128,105600,21444460,8560,8560,8560,8560,0
|
||||
20241128,105500,21444460,8560,8560,8560,8560,0
|
||||
20241128,105400,21444460,8560,8560,8560,8560,0
|
||||
20241128,105300,21444460,8560,8560,8560,8560,0
|
||||
20241128,105200,21444460,8560,8560,8560,8560,0
|
||||
20241128,105100,21444460,8560,8560,8560,8560,0
|
||||
20241128,105000,21444460,8560,8560,8560,8560,0
|
||||
20241128,104900,21444460,8560,8560,8560,8560,0
|
||||
20241128,104800,21444460,8560,8560,8560,8560,0
|
||||
20241128,104700,21444460,8560,8560,8560,8560,0
|
||||
20241128,104600,21444460,8560,8560,8560,8560,0
|
||||
20241128,104500,21444460,8560,8560,8560,8560,1
|
||||
20241128,104400,21435900,8540,8540,8540,8540,0
|
||||
20241128,104300,21435900,8540,8540,8540,8540,0
|
||||
20241128,104200,21435900,8540,8540,8540,8540,0
|
||||
20241128,104100,21435900,8540,8540,8540,8540,0
|
||||
20241128,104000,21435900,8540,8540,8540,8540,0
|
||||
20241128,103900,21435900,8540,8540,8540,8540,0
|
||||
20241128,103800,21435900,8540,8540,8540,8540,0
|
||||
20241128,103700,21435900,8540,8540,8540,8540,0
|
||||
20241128,103600,21435900,8540,8540,8540,8540,0
|
||||
20241128,103500,21435900,8540,8540,8540,8540,0
|
||||
20241128,103400,21435900,8540,8540,8540,8540,0
|
||||
20241128,103300,21435900,8540,8540,8540,8540,0
|
||||
20241128,103200,21435900,8540,8540,8540,8540,0
|
||||
20241128,103100,21435900,8540,8550,8550,8540,584
|
||||
20241128,103000,16448500,8550,8550,8550,8550,30
|
||||
20241128,102900,16192000,8560,8560,8560,8560,0
|
||||
20241128,102800,16192000,8560,8560,8560,8560,0
|
||||
20241128,102700,16192000,8560,8560,8560,8560,100
|
||||
20241128,102600,15336000,8550,8550,8550,8550,0
|
||||
20241128,102500,15336000,8550,8550,8550,8550,12
|
||||
20241128,102400,15233400,8550,8550,8550,8550,0
|
||||
20241128,102300,15233400,8550,8550,8550,8550,0
|
||||
20241128,102200,15233400,8550,8550,8550,8550,0
|
||||
20241128,102100,15233400,8550,8550,8550,8550,43
|
||||
20241128,102000,14865750,8550,8550,8550,8550,0
|
||||
20241128,101900,14865750,8550,8550,8550,8550,0
|
||||
20241128,101800,14865750,8550,8550,8550,8550,0
|
||||
20241128,101700,14865750,8550,8550,8550,8550,0
|
||||
20241128,101600,14865750,8550,8550,8550,8550,216
|
||||
20241128,101500,13018950,8560,8560,8560,8560,0
|
||||
20241128,101400,13018950,8560,8560,8560,8560,0
|
||||
20241128,101300,13018950,8560,8560,8560,8560,0
|
||||
20241128,101200,13018950,8560,8560,8560,8560,0
|
||||
20241128,101100,13018950,8560,8560,8560,8560,0
|
||||
20241128,101000,13018950,8560,8560,8560,8560,0
|
||||
20241128,100900,13018950,8560,8560,8560,8560,100
|
||||
20241128,100800,12162950,8560,8560,8560,8560,111
|
||||
20241128,100700,11212790,8550,8550,8550,8550,94
|
||||
20241128,100600,10409090,8560,8560,8560,8560,1
|
||||
20241128,100500,10400530,8560,8560,8560,8560,100
|
||||
20241128,100400,9544530,8560,8560,8560,8560,0
|
||||
20241128,100300,9544530,8560,8560,8560,8560,0
|
||||
20241128,100200,9544530,8560,8560,8560,8560,10
|
||||
20241128,100100,9458930,8560,8560,8560,8560,0
|
||||
20241128,100000,9458930,8560,8560,8560,8560,0
|
||||
20241128,095900,9458930,8560,8560,8560,8560,5
|
||||
20241128,095800,9416130,8550,8550,8550,8550,0
|
||||
20241128,095700,9416130,8550,8550,8550,8550,0
|
||||
20241128,095600,9416130,8550,8550,8550,8550,1
|
||||
20241128,095500,9407580,8550,8550,8550,8550,0
|
||||
20241128,095400,9407580,8550,8550,8550,8550,142
|
||||
20241128,095300,8193480,8550,8550,8550,8550,207
|
||||
20241128,095200,6423630,8550,8550,8550,8550,0
|
||||
20241128,095100,6423630,8550,8550,8550,8550,0
|
||||
20241128,095000,6423630,8550,8550,8550,8550,0
|
||||
20241128,094900,6423630,8550,8550,8550,8550,0
|
||||
20241128,094800,6423630,8550,8550,8550,8550,0
|
||||
20241128,094700,6423630,8550,8550,8550,8550,0
|
||||
20241128,094600,6423630,8550,8550,8550,8550,0
|
||||
20241128,094500,6423630,8550,8550,8550,8550,0
|
||||
20241128,094400,6423630,8550,8550,8550,8550,0
|
||||
20241128,094300,6423630,8550,8550,8550,8550,50
|
||||
20241128,094200,5996130,8550,8550,8550,8550,13
|
||||
20241128,094100,5884980,8550,8550,8550,8550,11
|
||||
20241128,094000,5790930,8550,8550,8550,8550,1
|
||||
20241128,093900,5782380,8540,8540,8540,8540,0
|
||||
20241128,093800,5782380,8540,8540,8540,8540,0
|
||||
20241128,093700,5782380,8540,8540,8540,8540,0
|
||||
20241128,093600,5782380,8540,8540,8540,8540,0
|
||||
20241128,093500,5782380,8540,8540,8540,8540,0
|
||||
20241128,093400,5782380,8540,8540,8540,8540,0
|
||||
20241128,093300,5782380,8540,8540,8540,8540,0
|
||||
20241128,093200,5782380,8540,8540,8540,8540,0
|
||||
20241128,093100,5782380,8540,8550,8550,8540,14
|
||||
20241128,093000,5662690,8550,8540,8550,8540,2
|
||||
20241128,092900,5645600,8550,8540,8550,8540,350
|
||||
20241128,092800,2655430,8530,8530,8530,8530,0
|
||||
20241128,092700,2655430,8530,8530,8530,8530,0
|
||||
20241128,092600,2655430,8530,8530,8530,8530,0
|
||||
20241128,092500,2655430,8530,8530,8530,8530,0
|
||||
20241128,092400,2655430,8530,8530,8530,8530,0
|
||||
20241128,092300,2655430,8530,8530,8530,8530,0
|
||||
20241128,092200,2655430,8530,8530,8530,8530,61
|
||||
20241128,092100,2135100,8530,8530,8530,8530,1
|
||||
20241128,092000,2126570,8520,8520,8520,8520,0
|
||||
20241128,091900,2126570,8520,8520,8520,8520,1
|
||||
20241128,091800,2118050,8520,8520,8520,8520,0
|
||||
20241128,091700,2118050,8520,8520,8520,8520,9
|
||||
20241128,091600,2041370,8530,8530,8530,8530,0
|
||||
20241128,091500,2041370,8530,8520,8530,8520,10
|
||||
20241128,091400,1956080,8530,8530,8530,8530,0
|
||||
20241128,091300,1956080,8530,8530,8530,8530,0
|
||||
20241128,091200,1956080,8530,8530,8530,8530,0
|
||||
20241128,091100,1956080,8530,8530,8530,8530,0
|
||||
20241128,091000,1956080,8530,8530,8530,8530,10
|
||||
20241128,090900,1870780,8530,8530,8530,8530,0
|
||||
20241128,090800,1870780,8530,8530,8530,8530,0
|
||||
20241128,090700,1870780,8530,8530,8530,8530,0
|
||||
20241128,090600,1870780,8530,8530,8530,8530,1
|
||||
20241128,090500,1862250,8530,8530,8530,8530,1
|
||||
20241128,090400,1853720,8500,8500,8500,8500,0
|
||||
20241128,090300,1853720,8500,8500,8500,8500,0
|
||||
20241128,090200,1853720,8500,8510,8510,8500,189
|
||||
20241128,090100,247080,8510,8560,8560,8510,19
|
||||
20241128,090000,85260,8520,8520,8530,8520,9
|
||||
|
Reference in New Issue
Block a user