Update 2024-11-28 2859 candle_min
This commit is contained in:
631
043370/min/candle-20241128.csv
Normal file
631
043370/min/candle-20241128.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,192900,376913030,10340,10340,10340,10340,644
|
||||
20241128,192800,376913030,10340,10340,10340,10340,0
|
||||
20241128,192700,376913030,10340,10340,10340,10340,0
|
||||
20241128,192600,376913030,10340,10340,10340,10340,0
|
||||
20241128,192500,376913030,10340,10340,10340,10340,0
|
||||
20241128,192400,376913030,10340,10340,10340,10340,0
|
||||
20241128,192300,376913030,10340,10340,10340,10340,0
|
||||
20241128,192200,376913030,10340,10340,10340,10340,0
|
||||
20241128,192100,376913030,10340,10340,10340,10340,0
|
||||
20241128,192000,376913030,10340,10340,10340,10340,0
|
||||
20241128,191900,376913030,10340,10340,10340,10340,0
|
||||
20241128,191800,376913030,10340,10340,10340,10340,0
|
||||
20241128,191700,376913030,10340,10340,10340,10340,0
|
||||
20241128,191600,376913030,10340,10340,10340,10340,0
|
||||
20241128,191500,376913030,10340,10340,10340,10340,0
|
||||
20241128,191400,376913030,10340,10340,10340,10340,0
|
||||
20241128,191300,376913030,10340,10340,10340,10340,0
|
||||
20241128,191200,376913030,10340,10340,10340,10340,0
|
||||
20241128,191100,376913030,10340,10340,10340,10340,0
|
||||
20241128,191000,376913030,10340,10340,10340,10340,0
|
||||
20241128,190900,376913030,10340,10340,10340,10340,0
|
||||
20241128,190800,376913030,10340,10340,10340,10340,0
|
||||
20241128,190700,376913030,10340,10340,10340,10340,0
|
||||
20241128,190600,376913030,10340,10340,10340,10340,0
|
||||
20241128,190500,376913030,10340,10340,10340,10340,0
|
||||
20241128,190400,376913030,10340,10340,10340,10340,0
|
||||
20241128,190300,376913030,10340,10340,10340,10340,0
|
||||
20241128,190200,376913030,10340,10340,10340,10340,0
|
||||
20241128,190100,376913030,10340,10340,10340,10340,0
|
||||
20241128,190000,376913030,10340,10340,10340,10340,0
|
||||
20241128,185900,376913030,10340,10340,10340,10340,644
|
||||
20241128,185800,376913030,10340,10340,10340,10340,0
|
||||
20241128,185700,376913030,10340,10340,10340,10340,0
|
||||
20241128,185600,376913030,10340,10340,10340,10340,0
|
||||
20241128,185500,376913030,10340,10340,10340,10340,0
|
||||
20241128,185400,376913030,10340,10340,10340,10340,0
|
||||
20241128,185300,376913030,10340,10340,10340,10340,0
|
||||
20241128,185200,376913030,10340,10340,10340,10340,0
|
||||
20241128,185100,376913030,10340,10340,10340,10340,0
|
||||
20241128,185000,376913030,10340,10340,10340,10340,0
|
||||
20241128,184900,376913030,10340,10340,10340,10340,0
|
||||
20241128,184800,376913030,10340,10340,10340,10340,0
|
||||
20241128,184700,376913030,10340,10340,10340,10340,0
|
||||
20241128,184600,376913030,10340,10340,10340,10340,0
|
||||
20241128,184500,376913030,10340,10340,10340,10340,0
|
||||
20241128,184400,376913030,10340,10340,10340,10340,0
|
||||
20241128,184300,376913030,10340,10340,10340,10340,0
|
||||
20241128,184200,376913030,10340,10340,10340,10340,0
|
||||
20241128,184100,376913030,10340,10340,10340,10340,0
|
||||
20241128,184000,376913030,10340,10340,10340,10340,0
|
||||
20241128,183900,376913030,10340,10340,10340,10340,0
|
||||
20241128,183800,376913030,10340,10340,10340,10340,0
|
||||
20241128,183700,376913030,10340,10340,10340,10340,0
|
||||
20241128,183600,376913030,10340,10340,10340,10340,0
|
||||
20241128,183500,376913030,10340,10340,10340,10340,0
|
||||
20241128,183400,376913030,10340,10340,10340,10340,0
|
||||
20241128,183300,376913030,10340,10340,10340,10340,0
|
||||
20241128,183200,376913030,10340,10340,10340,10340,0
|
||||
20241128,183100,376913030,10340,10340,10340,10340,0
|
||||
20241128,183000,376913030,10340,10340,10340,10340,0
|
||||
20241128,182900,376913030,10340,10340,10340,10340,644
|
||||
20241128,182800,376913030,10340,10340,10340,10340,0
|
||||
20241128,182700,376913030,10340,10340,10340,10340,0
|
||||
20241128,182600,376913030,10340,10340,10340,10340,0
|
||||
20241128,182500,376913030,10340,10340,10340,10340,0
|
||||
20241128,182400,376913030,10340,10340,10340,10340,0
|
||||
20241128,182300,376913030,10340,10340,10340,10340,0
|
||||
20241128,182200,376913030,10340,10340,10340,10340,0
|
||||
20241128,182100,376913030,10340,10340,10340,10340,0
|
||||
20241128,182000,376913030,10340,10340,10340,10340,0
|
||||
20241128,181900,376913030,10340,10340,10340,10340,0
|
||||
20241128,181800,376913030,10340,10340,10340,10340,0
|
||||
20241128,181700,376913030,10340,10340,10340,10340,0
|
||||
20241128,181600,376913030,10340,10340,10340,10340,0
|
||||
20241128,181500,376913030,10340,10340,10340,10340,0
|
||||
20241128,181400,376913030,10340,10340,10340,10340,0
|
||||
20241128,181300,376913030,10340,10340,10340,10340,0
|
||||
20241128,181200,376913030,10340,10340,10340,10340,0
|
||||
20241128,181100,376913030,10340,10340,10340,10340,0
|
||||
20241128,181000,376913030,10340,10340,10340,10340,0
|
||||
20241128,180900,376913030,10340,10340,10340,10340,0
|
||||
20241128,180800,376913030,10340,10340,10340,10340,0
|
||||
20241128,180700,376913030,10340,10340,10340,10340,0
|
||||
20241128,180600,376913030,10340,10340,10340,10340,0
|
||||
20241128,180500,376913030,10340,10340,10340,10340,0
|
||||
20241128,180400,376913030,10340,10340,10340,10340,0
|
||||
20241128,180300,376913030,10340,10340,10340,10340,0
|
||||
20241128,180200,376913030,10340,10340,10340,10340,0
|
||||
20241128,180100,376913030,10340,10340,10340,10340,0
|
||||
20241128,180000,376913030,10340,10340,10340,10340,0
|
||||
20241128,175900,376913030,10340,10340,10340,10340,644
|
||||
20241128,175800,376913030,10340,10340,10340,10340,0
|
||||
20241128,175700,376913030,10340,10340,10340,10340,0
|
||||
20241128,175600,376913030,10340,10340,10340,10340,0
|
||||
20241128,175500,376913030,10340,10340,10340,10340,0
|
||||
20241128,175400,376913030,10340,10340,10340,10340,0
|
||||
20241128,175300,376913030,10340,10340,10340,10340,0
|
||||
20241128,175200,376913030,10340,10340,10340,10340,0
|
||||
20241128,175100,376913030,10340,10340,10340,10340,0
|
||||
20241128,175000,376913030,10340,10340,10340,10340,0
|
||||
20241128,174900,376913030,10340,10340,10340,10340,0
|
||||
20241128,174800,376913030,10340,10340,10340,10340,0
|
||||
20241128,174700,376913030,10340,10340,10340,10340,0
|
||||
20241128,174600,376913030,10340,10340,10340,10340,0
|
||||
20241128,174500,376913030,10340,10340,10340,10340,0
|
||||
20241128,174400,376913030,10340,10340,10340,10340,0
|
||||
20241128,174300,376913030,10340,10340,10340,10340,0
|
||||
20241128,174200,376913030,10340,10340,10340,10340,0
|
||||
20241128,174100,376913030,10340,10340,10340,10340,0
|
||||
20241128,174000,376913030,10340,10340,10340,10340,0
|
||||
20241128,173900,376913030,10340,10340,10340,10340,0
|
||||
20241128,173800,376913030,10340,10340,10340,10340,0
|
||||
20241128,173700,376913030,10340,10340,10340,10340,0
|
||||
20241128,173600,376913030,10340,10340,10340,10340,0
|
||||
20241128,173500,376913030,10340,10340,10340,10340,0
|
||||
20241128,173400,376913030,10340,10340,10340,10340,0
|
||||
20241128,173300,376913030,10340,10340,10340,10340,0
|
||||
20241128,173200,376913030,10340,10340,10340,10340,0
|
||||
20241128,173100,376913030,10340,10340,10340,10340,0
|
||||
20241128,173000,376913030,10340,10340,10340,10340,0
|
||||
20241128,172900,376913030,10340,10340,10340,10340,644
|
||||
20241128,172800,376913030,10340,10340,10340,10340,0
|
||||
20241128,172700,376913030,10340,10340,10340,10340,0
|
||||
20241128,172600,376913030,10340,10340,10340,10340,0
|
||||
20241128,172500,376913030,10340,10340,10340,10340,0
|
||||
20241128,172400,376913030,10340,10340,10340,10340,0
|
||||
20241128,172300,376913030,10340,10340,10340,10340,0
|
||||
20241128,172200,376913030,10340,10340,10340,10340,0
|
||||
20241128,172100,376913030,10340,10340,10340,10340,0
|
||||
20241128,172000,376913030,10340,10340,10340,10340,0
|
||||
20241128,171900,376913030,10340,10340,10340,10340,0
|
||||
20241128,171800,376913030,10340,10340,10340,10340,0
|
||||
20241128,171700,376913030,10340,10340,10340,10340,0
|
||||
20241128,171600,376913030,10340,10340,10340,10340,0
|
||||
20241128,171500,376913030,10340,10340,10340,10340,0
|
||||
20241128,171400,376913030,10340,10340,10340,10340,0
|
||||
20241128,171300,376913030,10340,10340,10340,10340,0
|
||||
20241128,171200,376913030,10340,10340,10340,10340,0
|
||||
20241128,171100,376913030,10340,10340,10340,10340,0
|
||||
20241128,171000,376913030,10340,10340,10340,10340,0
|
||||
20241128,170900,376913030,10340,10340,10340,10340,0
|
||||
20241128,170800,376913030,10340,10340,10340,10340,0
|
||||
20241128,170700,376913030,10340,10340,10340,10340,0
|
||||
20241128,170600,376913030,10340,10340,10340,10340,0
|
||||
20241128,170500,376913030,10340,10340,10340,10340,0
|
||||
20241128,170400,376913030,10340,10340,10340,10340,0
|
||||
20241128,170300,376913030,10340,10340,10340,10340,0
|
||||
20241128,170200,376913030,10340,10340,10340,10340,0
|
||||
20241128,170100,376913030,10340,10340,10340,10340,0
|
||||
20241128,170000,376913030,10340,10340,10340,10340,0
|
||||
20241128,165900,376913030,10340,10340,10340,10340,644
|
||||
20241128,165800,376913030,10340,10340,10340,10340,0
|
||||
20241128,165700,376913030,10340,10340,10340,10340,0
|
||||
20241128,165600,376913030,10340,10340,10340,10340,0
|
||||
20241128,165500,376913030,10340,10340,10340,10340,0
|
||||
20241128,165400,376913030,10340,10340,10340,10340,0
|
||||
20241128,165300,376913030,10340,10340,10340,10340,0
|
||||
20241128,165200,376913030,10340,10340,10340,10340,0
|
||||
20241128,165100,376913030,10340,10340,10340,10340,0
|
||||
20241128,165000,376913030,10340,10340,10340,10340,0
|
||||
20241128,164900,376913030,10340,10340,10340,10340,0
|
||||
20241128,164800,376913030,10340,10340,10340,10340,0
|
||||
20241128,164700,376913030,10340,10340,10340,10340,0
|
||||
20241128,164600,376913030,10340,10340,10340,10340,0
|
||||
20241128,164500,376913030,10340,10340,10340,10340,0
|
||||
20241128,164400,376913030,10340,10340,10340,10340,0
|
||||
20241128,164300,376913030,10340,10340,10340,10340,0
|
||||
20241128,164200,376913030,10340,10340,10340,10340,0
|
||||
20241128,164100,376913030,10340,10340,10340,10340,0
|
||||
20241128,164000,376913030,10340,10340,10340,10340,0
|
||||
20241128,163900,376913030,10340,10340,10340,10340,0
|
||||
20241128,163800,376913030,10340,10340,10340,10340,0
|
||||
20241128,163700,376913030,10340,10340,10340,10340,0
|
||||
20241128,163600,376913030,10340,10340,10340,10340,0
|
||||
20241128,163500,376913030,10340,10340,10340,10340,0
|
||||
20241128,163400,376913030,10340,10340,10340,10340,0
|
||||
20241128,163300,376913030,10340,10340,10340,10340,0
|
||||
20241128,163200,376913030,10340,10340,10340,10340,0
|
||||
20241128,163100,376913030,10340,10340,10340,10340,0
|
||||
20241128,163000,376913030,10340,10340,10340,10340,0
|
||||
20241128,162900,376913030,10340,10340,10340,10340,644
|
||||
20241128,162800,376913030,10340,10340,10340,10340,0
|
||||
20241128,162700,376913030,10340,10340,10340,10340,0
|
||||
20241128,162600,376913030,10340,10340,10340,10340,0
|
||||
20241128,162500,376913030,10340,10340,10340,10340,0
|
||||
20241128,162400,376913030,10340,10340,10340,10340,0
|
||||
20241128,162300,376913030,10340,10340,10340,10340,0
|
||||
20241128,162200,376913030,10340,10340,10340,10340,0
|
||||
20241128,162100,376913030,10340,10340,10340,10340,0
|
||||
20241128,162000,376913030,10340,10340,10340,10340,0
|
||||
20241128,161900,376913030,10340,10340,10340,10340,0
|
||||
20241128,161800,376913030,10340,10340,10340,10340,0
|
||||
20241128,161700,376913030,10340,10340,10340,10340,0
|
||||
20241128,161600,376913030,10340,10340,10340,10340,0
|
||||
20241128,161500,376913030,10340,10340,10340,10340,0
|
||||
20241128,161400,376913030,10340,10340,10340,10340,0
|
||||
20241128,161300,376913030,10340,10340,10340,10340,0
|
||||
20241128,161200,376913030,10340,10340,10340,10340,0
|
||||
20241128,161100,376913030,10340,10340,10340,10340,0
|
||||
20241128,161000,376913030,10340,10340,10340,10340,0
|
||||
20241128,160900,376913030,10340,10340,10340,10340,0
|
||||
20241128,160800,376913030,10340,10340,10340,10340,0
|
||||
20241128,160700,376913030,10340,10340,10340,10340,0
|
||||
20241128,160600,376913030,10340,10340,10340,10340,0
|
||||
20241128,160500,376913030,10340,10340,10340,10340,0
|
||||
20241128,160400,376913030,10340,10340,10340,10340,0
|
||||
20241128,160300,376913030,10340,10340,10340,10340,0
|
||||
20241128,160200,376913030,10340,10340,10340,10340,0
|
||||
20241128,160100,376913030,10340,10340,10340,10340,0
|
||||
20241128,160000,376913030,10340,10340,10340,10340,0
|
||||
20241128,155900,376913030,10340,10340,10340,10340,644
|
||||
20241128,155800,376913030,10340,10340,10340,10340,0
|
||||
20241128,155700,376913030,10340,10340,10340,10340,0
|
||||
20241128,155600,376913030,10340,10340,10340,10340,0
|
||||
20241128,155500,376913030,10340,10340,10340,10340,0
|
||||
20241128,155400,376913030,10340,10340,10340,10340,0
|
||||
20241128,155300,376913030,10340,10340,10340,10340,0
|
||||
20241128,155200,376913030,10340,10340,10340,10340,0
|
||||
20241128,155100,376913030,10340,10340,10340,10340,0
|
||||
20241128,155000,376913030,10340,10340,10340,10340,0
|
||||
20241128,154900,376913030,10340,10340,10340,10340,0
|
||||
20241128,154800,376913030,10340,10340,10340,10340,0
|
||||
20241128,154700,376913030,10340,10340,10340,10340,0
|
||||
20241128,154600,376913030,10340,10340,10340,10340,0
|
||||
20241128,154500,376913030,10340,10340,10340,10340,0
|
||||
20241128,154400,376913030,10340,10340,10340,10340,0
|
||||
20241128,154300,376913030,10340,10340,10340,10340,0
|
||||
20241128,154200,376913030,10340,10340,10340,10340,0
|
||||
20241128,154100,376913030,10340,10340,10340,10340,0
|
||||
20241128,154000,376913030,10340,10340,10340,10340,0
|
||||
20241128,153900,376913030,10340,10340,10340,10340,0
|
||||
20241128,153800,376913030,10340,10340,10340,10340,0
|
||||
20241128,153700,376913030,10340,10340,10340,10340,0
|
||||
20241128,153600,376913030,10340,10340,10340,10340,0
|
||||
20241128,153500,376913030,10340,10340,10340,10340,0
|
||||
20241128,153400,376913030,10340,10340,10340,10340,0
|
||||
20241128,153300,376913030,10340,10340,10340,10340,0
|
||||
20241128,153200,376913030,10340,10340,10340,10340,0
|
||||
20241128,153100,376913030,10340,10340,10340,10340,0
|
||||
20241128,153000,376913030,10340,10340,10340,10340,644
|
||||
20241128,152900,370254070,10350,10350,10350,10350,0
|
||||
20241128,152800,370254070,10350,10350,10350,10350,0
|
||||
20241128,152700,370254070,10350,10350,10350,10350,0
|
||||
20241128,152600,370254070,10350,10350,10350,10350,0
|
||||
20241128,152500,370254070,10350,10350,10350,10350,0
|
||||
20241128,152400,370254070,10350,10350,10350,10350,0
|
||||
20241128,152300,370254070,10350,10350,10350,10350,0
|
||||
20241128,152200,370254070,10350,10350,10350,10350,0
|
||||
20241128,152100,370254070,10350,10350,10350,10350,0
|
||||
20241128,152000,370254070,10350,10350,10350,10350,0
|
||||
20241128,151900,370254070,10350,10350,10350,10340,29
|
||||
20241128,151800,369954010,10350,10340,10350,10340,357
|
||||
20241128,151700,366261440,10350,10350,10350,10350,7
|
||||
20241128,151600,366188990,10360,10360,10360,10360,23
|
||||
20241128,151500,365950710,10360,10360,10360,10360,68
|
||||
20241128,151400,365246230,10350,10350,10350,10340,60
|
||||
20241128,151300,364625260,10340,10360,10360,10340,224
|
||||
20241128,151200,362305710,10350,10360,10360,10350,39
|
||||
20241128,151100,361901680,10350,10360,10360,10350,8
|
||||
20241128,151000,361818810,10350,10360,10360,10350,108
|
||||
20241128,150900,360700530,10360,10350,10360,10350,68
|
||||
20241128,150800,359996700,10350,10350,10350,10350,0
|
||||
20241128,150700,359996700,10350,10350,10350,10350,1
|
||||
20241128,150600,359986350,10350,10350,10350,10350,0
|
||||
20241128,150500,359986350,10350,10360,10360,10350,422
|
||||
20241128,150400,355617490,10360,10370,10370,10360,216
|
||||
20241128,150300,353379700,10360,10370,10370,10360,78
|
||||
20241128,150200,352571290,10380,10380,10380,10380,0
|
||||
20241128,150100,352571290,10380,10380,10380,10380,1
|
||||
20241128,150000,352560910,10380,10390,10390,10380,80
|
||||
20241128,145900,351730120,10390,10410,10410,10390,99
|
||||
20241128,145800,350699550,10410,10410,10410,10410,30
|
||||
20241128,145700,350387250,10400,10410,10410,10400,56
|
||||
20241128,145600,349804600,10410,10410,10420,10410,212
|
||||
20241128,145500,347596580,10380,10390,10420,10380,341
|
||||
20241128,145400,344051240,10380,10380,10380,10380,89
|
||||
20241128,145300,343127420,10350,10340,10370,10340,1049
|
||||
20241128,145200,332276300,10340,10330,10340,10330,40
|
||||
20241128,145100,331863000,10330,10330,10330,10320,188
|
||||
20241128,145000,329921840,10330,10330,10330,10330,525
|
||||
20241128,144900,324498590,10330,10330,10330,10330,470
|
||||
20241128,144800,319643490,10320,10320,10320,10310,818
|
||||
20241128,144700,311201790,10320,10310,10320,10310,50
|
||||
20241128,144600,310686270,10300,10300,10300,10300,0
|
||||
20241128,144500,310686270,10300,10280,10300,10280,2798
|
||||
20241128,144400,281889630,10280,10280,10280,10280,0
|
||||
20241128,144300,281889630,10280,10280,10280,10280,0
|
||||
20241128,144200,281889630,10280,10280,10280,10260,74
|
||||
20241128,144100,281128930,10280,10280,10280,10280,11
|
||||
20241128,144000,281015850,10280,10280,10280,10280,0
|
||||
20241128,143900,281015850,10280,10280,10280,10280,0
|
||||
20241128,143800,281015850,10280,10280,10280,10280,3
|
||||
20241128,143700,280985010,10250,10250,10250,10250,0
|
||||
20241128,143600,280985010,10250,10250,10250,10250,1
|
||||
20241128,143500,280974760,10270,10270,10270,10270,49
|
||||
20241128,143400,280471530,10250,10250,10250,10250,0
|
||||
20241128,143300,280471530,10250,10260,10260,10250,1700
|
||||
20241128,143200,263045380,10280,10280,10280,10280,0
|
||||
20241128,143100,263045380,10280,10280,10280,10280,0
|
||||
20241128,143000,263045380,10280,10280,10280,10280,222
|
||||
20241128,142900,260763220,10280,10260,10280,10260,600
|
||||
20241128,142800,254599970,10250,10250,10250,10250,18
|
||||
20241128,142700,254415470,10250,10250,10250,10250,1
|
||||
20241128,142600,254405220,10260,10260,10260,10260,8
|
||||
20241128,142500,254323140,10250,10250,10250,10250,0
|
||||
20241128,142400,254323140,10250,10260,10260,10250,49
|
||||
20241128,142300,253820500,10260,10260,10260,10260,0
|
||||
20241128,142200,253820500,10260,10260,10260,10260,17
|
||||
20241128,142100,253646080,10260,10260,10260,10260,0
|
||||
20241128,142000,253646080,10260,10260,10260,10260,31
|
||||
20241128,141900,253328020,10260,10260,10260,10260,0
|
||||
20241128,141800,253328020,10260,10260,10260,10260,0
|
||||
20241128,141700,253328020,10260,10260,10260,10260,63
|
||||
20241128,141600,252681640,10250,10250,10250,10250,0
|
||||
20241128,141500,252681640,10250,10250,10250,10250,0
|
||||
20241128,141400,252681640,10250,10250,10270,10250,4335
|
||||
20241128,141300,208246400,10260,10260,10260,10260,160
|
||||
20241128,141200,206604800,10270,10270,10270,10270,0
|
||||
20241128,141100,206604800,10270,10270,10270,10270,17
|
||||
20241128,141000,206430210,10270,10270,10270,10250,560
|
||||
20241128,140900,200686680,10270,10270,10270,10270,0
|
||||
20241128,140800,200686680,10270,10270,10270,10270,0
|
||||
20241128,140700,200686680,10270,10280,10280,10250,522
|
||||
20241128,140600,195334860,10290,10290,10290,10290,31
|
||||
20241128,140500,195015870,10290,10290,10290,10290,1
|
||||
20241128,140400,195005580,10300,10300,10300,10300,10
|
||||
20241128,140300,194902580,10300,10300,10300,10300,39
|
||||
20241128,140200,194500880,10270,10290,10300,10270,106
|
||||
20241128,140100,193409570,10270,10270,10270,10270,1
|
||||
20241128,140000,193399300,10270,10270,10270,10270,1
|
||||
20241128,135900,193389030,10300,10300,10300,10300,0
|
||||
20241128,135800,193389030,10300,10300,10300,10270,46
|
||||
20241128,135700,192916220,10300,10300,10300,10300,2
|
||||
20241128,135600,192895620,10310,10320,10320,10310,153
|
||||
20241128,135500,191317090,10330,10310,10330,10310,252
|
||||
20241128,135400,188716070,10300,10300,10300,10300,5
|
||||
20241128,135300,188664570,10330,10310,10330,10310,601
|
||||
20241128,135200,182457220,10230,10310,10330,10200,1363
|
||||
20241128,135100,168457800,10320,10260,10320,10260,1263
|
||||
20241128,135000,155471710,10260,10220,10260,10220,415
|
||||
20241128,134900,151214850,10250,10230,10250,10220,399
|
||||
20241128,134800,147135220,10240,10250,10250,10220,175
|
||||
20241128,134700,145342970,10250,10260,10270,10250,854
|
||||
20241128,134600,136579620,10250,10250,10250,10230,379
|
||||
20241128,134500,132695750,10250,10160,10260,10160,2005
|
||||
20241128,134400,112228820,10180,10150,10180,10150,688
|
||||
20241128,134300,105240580,10140,10130,10140,10130,234
|
||||
20241128,134200,102869140,10140,10140,10140,10140,0
|
||||
20241128,134100,102869140,10140,10130,10140,10130,22
|
||||
20241128,134000,102646250,10110,10130,10130,10110,63
|
||||
20241128,133900,102008210,10140,10140,10140,10130,35
|
||||
20241128,133800,101653330,10140,10120,10140,10120,353
|
||||
20241128,133700,98078550,10120,10110,10120,10110,239
|
||||
20241128,133600,95660080,10110,10110,10110,10110,0
|
||||
20241128,133500,95660080,10110,10110,10110,10110,0
|
||||
20241128,133400,95660080,10110,10110,10110,10110,0
|
||||
20241128,133300,95660080,10110,10100,10110,10100,5
|
||||
20241128,133200,95609570,10110,10110,10110,10110,1
|
||||
20241128,133100,95599460,10110,10110,10110,10110,18
|
||||
20241128,133000,95417480,10100,10100,10100,10100,0
|
||||
20241128,132900,95417480,10100,10100,10100,10100,0
|
||||
20241128,132800,95417480,10100,10100,10100,10100,0
|
||||
20241128,132700,95417480,10100,10100,10100,10100,0
|
||||
20241128,132600,95417480,10100,10100,10100,10100,0
|
||||
20241128,132500,95417480,10100,10100,10100,10100,0
|
||||
20241128,132400,95417480,10100,10100,10100,10100,0
|
||||
20241128,132300,95417480,10100,10100,10100,10100,0
|
||||
20241128,132200,95417480,10100,10100,10100,10100,1
|
||||
20241128,132100,95407380,10100,10100,10100,10100,0
|
||||
20241128,132000,95407380,10100,10100,10100,10100,0
|
||||
20241128,131900,95407380,10100,10100,10100,10100,0
|
||||
20241128,131800,95407380,10100,10100,10100,10100,0
|
||||
20241128,131700,95407380,10100,10100,10100,10100,0
|
||||
20241128,131600,95407380,10100,10100,10100,10100,0
|
||||
20241128,131500,95407380,10100,10100,10100,10100,0
|
||||
20241128,131400,95407380,10100,10100,10100,10100,0
|
||||
20241128,131300,95407380,10100,10100,10100,10100,1
|
||||
20241128,131200,95397280,10110,10110,10110,10110,0
|
||||
20241128,131100,95397280,10110,10110,10110,10110,0
|
||||
20241128,131000,95397280,10110,10100,10110,10100,24
|
||||
20241128,130900,95154860,10110,10110,10110,10110,0
|
||||
20241128,130800,95154860,10110,10110,10110,10110,1
|
||||
20241128,130700,95144750,10100,10100,10100,10100,0
|
||||
20241128,130600,95144750,10100,10100,10100,10100,18
|
||||
20241128,130500,94962950,10130,10130,10130,10130,0
|
||||
20241128,130400,94962950,10130,10130,10130,10130,0
|
||||
20241128,130300,94962950,10130,10130,10130,10130,0
|
||||
20241128,130200,94962950,10130,10120,10130,10120,141
|
||||
20241128,130100,93535510,10120,10120,10120,10120,200
|
||||
20241128,130000,91511510,10110,10100,10110,10100,127
|
||||
20241128,125900,90228250,10100,10100,10100,10100,0
|
||||
20241128,125800,90228250,10100,10100,10100,10100,0
|
||||
20241128,125700,90228250,10100,10100,10100,10100,0
|
||||
20241128,125600,90228250,10100,10100,10100,10100,0
|
||||
20241128,125500,90228250,10100,10100,10100,10100,0
|
||||
20241128,125400,90228250,10100,10100,10100,10100,0
|
||||
20241128,125300,90228250,10100,10100,10100,10100,0
|
||||
20241128,125200,90228250,10100,10100,10100,10100,0
|
||||
20241128,125100,90228250,10100,10100,10100,10100,0
|
||||
20241128,125000,90228250,10100,10100,10100,10100,0
|
||||
20241128,124900,90228250,10100,10100,10100,10100,0
|
||||
20241128,124800,90228250,10100,10100,10100,10100,0
|
||||
20241128,124700,90228250,10100,10100,10100,10100,0
|
||||
20241128,124600,90228250,10100,10100,10100,10100,0
|
||||
20241128,124500,90228250,10100,10100,10100,10100,0
|
||||
20241128,124400,90228250,10100,10110,10110,10100,2
|
||||
20241128,124300,90208040,10100,10100,10100,10100,0
|
||||
20241128,124200,90208040,10100,10100,10100,10100,2
|
||||
20241128,124100,90187840,10100,10100,10100,10100,0
|
||||
20241128,124000,90187840,10100,10100,10100,10100,0
|
||||
20241128,123900,90187840,10100,10100,10100,10100,0
|
||||
20241128,123800,90187840,10100,10100,10100,10100,0
|
||||
20241128,123700,90187840,10100,10100,10100,10100,0
|
||||
20241128,123600,90187840,10100,10100,10100,10100,0
|
||||
20241128,123500,90187840,10100,10100,10100,10100,0
|
||||
20241128,123400,90187840,10100,10100,10100,10100,0
|
||||
20241128,123300,90187840,10100,10100,10100,10100,0
|
||||
20241128,123200,90187840,10100,10100,10100,10100,0
|
||||
20241128,123100,90187840,10100,10100,10100,10100,0
|
||||
20241128,123000,90187840,10100,10100,10100,10100,4
|
||||
20241128,122900,90147440,10110,10100,10110,10100,43
|
||||
20241128,122800,89713110,10100,10100,10100,10100,101
|
||||
20241128,122700,88693010,10100,10100,10100,10100,6
|
||||
20241128,122600,88632410,10090,10100,10100,10090,11
|
||||
20241128,122500,88521320,10090,10090,10090,10090,3
|
||||
20241128,122400,88491050,10100,10100,10100,10100,5
|
||||
20241128,122300,88440550,10100,10100,10100,10100,3
|
||||
20241128,122200,88410250,10110,10110,10110,10110,34
|
||||
20241128,122100,88066510,10120,10120,10120,10120,11
|
||||
20241128,122000,87955190,10130,10130,10130,10130,0
|
||||
20241128,121900,87955190,10130,10130,10130,10130,0
|
||||
20241128,121800,87955190,10130,10130,10130,10130,0
|
||||
20241128,121700,87955190,10130,10130,10130,10130,0
|
||||
20241128,121600,87955190,10130,10130,10130,10130,0
|
||||
20241128,121500,87955190,10130,10130,10130,10130,0
|
||||
20241128,121400,87955190,10130,10130,10130,10130,0
|
||||
20241128,121300,87955190,10130,10130,10130,10130,1
|
||||
20241128,121200,87945060,10100,10100,10100,10100,0
|
||||
20241128,121100,87945060,10100,10120,10120,10100,500
|
||||
20241128,121000,82890520,10120,10120,10120,10120,10
|
||||
20241128,120900,82789320,10130,10130,10130,10120,39
|
||||
20241128,120800,82394450,10130,10120,10130,10120,400
|
||||
20241128,120700,78345010,10120,10120,10120,10120,0
|
||||
20241128,120600,78345010,10120,10120,10120,10120,0
|
||||
20241128,120500,78345010,10120,10120,10120,10120,0
|
||||
20241128,120400,78345010,10120,10120,10120,10120,0
|
||||
20241128,120300,78345010,10120,10110,10120,10110,70
|
||||
20241128,120200,77637180,10110,10110,10110,10110,0
|
||||
20241128,120100,77637180,10110,10110,10110,10110,3
|
||||
20241128,120000,77606850,10100,10100,10100,10100,36
|
||||
20241128,115900,77243250,10090,10090,10090,10090,0
|
||||
20241128,115800,77243250,10090,10090,10090,10090,0
|
||||
20241128,115700,77243250,10090,10090,10090,10090,2
|
||||
20241128,115600,77223070,10090,10090,10090,10090,7
|
||||
20241128,115500,77152440,10090,10110,10110,10090,54
|
||||
20241128,115400,76606720,10110,10110,10110,10110,0
|
||||
20241128,115300,76606720,10110,10110,10110,10110,116
|
||||
20241128,115200,75433960,10120,10120,10120,10120,0
|
||||
20241128,115100,75433960,10120,10120,10120,10120,0
|
||||
20241128,115000,75433960,10120,10120,10120,10120,15
|
||||
20241128,114900,75282160,10120,10120,10120,10120,16
|
||||
20241128,114800,75120240,10120,10120,10120,10120,0
|
||||
20241128,114700,75120240,10120,10120,10120,10120,121
|
||||
20241128,114600,73895720,10120,10120,10120,10120,1
|
||||
20241128,114500,73885600,10120,10120,10120,10120,6
|
||||
20241128,114400,73824880,10110,10110,10110,10110,50
|
||||
20241128,114300,73319380,10110,10110,10110,10110,0
|
||||
20241128,114200,73319380,10110,10110,10110,10110,0
|
||||
20241128,114100,73319380,10110,10110,10110,10110,0
|
||||
20241128,114000,73319380,10110,10110,10110,10110,0
|
||||
20241128,113900,73319380,10110,10120,10120,10110,103
|
||||
20241128,113800,72278030,10120,10120,10120,10120,82
|
||||
20241128,113700,71448190,10140,10140,10140,10140,0
|
||||
20241128,113600,71448190,10140,10140,10140,10140,48
|
||||
20241128,113500,70961470,10140,10130,10150,10130,522
|
||||
20241128,113400,65669270,10130,10130,10130,10130,75
|
||||
20241128,113300,64909520,10130,10120,10130,10120,374
|
||||
20241128,113200,61120950,10120,10120,10120,10120,5
|
||||
20241128,113100,61070350,10120,10120,10120,10120,1
|
||||
20241128,113000,61060230,10120,10120,10120,10120,199
|
||||
20241128,112900,59046350,10120,10120,10120,10120,0
|
||||
20241128,112800,59046350,10120,10120,10120,10120,0
|
||||
20241128,112700,59046350,10120,10120,10120,10120,193
|
||||
20241128,112600,57093190,10120,10100,10120,10100,245
|
||||
20241128,112500,54615420,10100,10070,10100,10070,200
|
||||
20241128,112400,52597270,10060,10060,10060,10060,10
|
||||
20241128,112300,52496670,10060,10060,10060,10060,66
|
||||
20241128,112200,51832710,10060,10050,10060,10050,200
|
||||
20241128,112100,49821250,10050,10050,10050,10050,0
|
||||
20241128,112000,49821250,10050,10050,10050,10050,25
|
||||
20241128,111900,49570000,10040,10040,10040,10040,0
|
||||
20241128,111800,49570000,10040,10040,10040,10040,0
|
||||
20241128,111700,49570000,10040,10040,10040,10040,0
|
||||
20241128,111600,49570000,10040,10040,10040,10040,20
|
||||
20241128,111500,49369200,10040,10040,10040,10040,70
|
||||
20241128,111400,48666400,10040,10040,10040,10040,0
|
||||
20241128,111300,48666400,10040,10040,10040,10040,0
|
||||
20241128,111200,48666400,10040,10040,10040,10040,0
|
||||
20241128,111100,48666400,10040,10040,10040,10040,17
|
||||
20241128,111000,48495720,10040,10040,10040,10040,0
|
||||
20241128,110900,48495720,10040,10040,10040,10040,3
|
||||
20241128,110800,48465600,10040,10040,10040,10040,0
|
||||
20241128,110700,48465600,10040,10040,10040,10040,0
|
||||
20241128,110600,48465600,10040,10040,10040,10040,0
|
||||
20241128,110500,48465600,10040,10040,10040,10040,0
|
||||
20241128,110400,48465600,10040,10040,10040,10040,0
|
||||
20241128,110300,48465600,10040,10040,10040,10040,0
|
||||
20241128,110200,48465600,10040,10040,10040,10040,0
|
||||
20241128,110100,48465600,10040,10040,10040,10040,0
|
||||
20241128,110000,48465600,10040,10040,10040,10040,0
|
||||
20241128,105900,48465600,10040,10040,10040,10040,0
|
||||
20241128,105800,48465600,10040,10040,10040,10040,0
|
||||
20241128,105700,48465600,10040,10040,10040,10040,0
|
||||
20241128,105600,48465600,10040,10040,10040,10040,153
|
||||
20241128,105500,46929480,10060,10060,10060,10060,0
|
||||
20241128,105400,46929480,10060,10060,10060,10060,0
|
||||
20241128,105300,46929480,10060,10060,10060,10060,0
|
||||
20241128,105200,46929480,10060,10060,10060,10060,0
|
||||
20241128,105100,46929480,10060,10060,10060,10060,0
|
||||
20241128,105000,46929480,10060,10060,10060,10060,0
|
||||
20241128,104900,46929480,10060,10060,10060,10060,0
|
||||
20241128,104800,46929480,10060,10060,10060,10060,0
|
||||
20241128,104700,46929480,10060,10060,10060,10060,0
|
||||
20241128,104600,46929480,10060,10060,10060,10060,0
|
||||
20241128,104500,46929480,10060,10060,10060,10060,0
|
||||
20241128,104400,46929480,10060,10060,10060,10060,0
|
||||
20241128,104300,46929480,10060,10050,10060,10040,31
|
||||
20241128,104200,46617850,10040,10040,10040,10040,0
|
||||
20241128,104100,46617850,10040,10040,10040,10040,100
|
||||
20241128,104000,45613850,10040,10040,10040,10040,0
|
||||
20241128,103900,45613850,10040,10040,10040,10040,0
|
||||
20241128,103800,45613850,10040,10040,10040,10040,0
|
||||
20241128,103700,45613850,10040,10040,10040,10040,0
|
||||
20241128,103600,45613850,10040,10040,10040,10040,0
|
||||
20241128,103500,45613850,10040,10040,10040,10040,0
|
||||
20241128,103400,45613850,10040,10040,10040,10040,0
|
||||
20241128,103300,45613850,10040,10040,10040,10040,10
|
||||
20241128,103200,45513450,10060,10060,10060,10060,0
|
||||
20241128,103100,45513450,10060,10060,10060,10060,0
|
||||
20241128,103000,45513450,10060,10060,10060,10060,0
|
||||
20241128,102900,45513450,10060,10060,10060,10060,0
|
||||
20241128,102800,45513450,10060,10080,10080,10060,95
|
||||
20241128,102700,44557530,10090,10090,10090,10090,0
|
||||
20241128,102600,44557530,10090,10090,10090,10090,2
|
||||
20241128,102500,44537350,10100,10100,10100,10100,0
|
||||
20241128,102400,44537350,10100,10100,10100,10100,9
|
||||
20241128,102300,44446450,10100,10100,10100,10100,0
|
||||
20241128,102200,44446450,10100,10100,10100,10100,0
|
||||
20241128,102100,44446450,10100,10100,10100,10100,0
|
||||
20241128,102000,44446450,10100,10100,10100,10100,0
|
||||
20241128,101900,44446450,10100,10100,10100,10100,0
|
||||
20241128,101800,44446450,10100,10100,10100,10100,10
|
||||
20241128,101700,44345450,10100,10100,10100,10100,0
|
||||
20241128,101600,44345450,10100,10100,10100,10100,0
|
||||
20241128,101500,44345450,10100,10100,10100,10100,8
|
||||
20241128,101400,44264650,10100,10100,10100,10100,0
|
||||
20241128,101300,44264650,10100,10100,10100,10100,0
|
||||
20241128,101200,44264650,10100,10100,10100,10100,0
|
||||
20241128,101100,44264650,10100,10100,10100,10100,1
|
||||
20241128,101000,44254550,10090,10090,10090,10090,99
|
||||
20241128,100900,43255640,10090,10090,10090,10090,0
|
||||
20241128,100800,43255640,10090,10090,10090,10090,1
|
||||
20241128,100700,43245550,10080,10080,10080,10080,0
|
||||
20241128,100600,43245550,10080,10080,10080,10080,0
|
||||
20241128,100500,43245550,10080,10080,10080,10080,19
|
||||
20241128,100400,43054030,10080,10080,10080,10080,1
|
||||
20241128,100300,43043950,10090,10090,10090,10090,1
|
||||
20241128,100200,43033860,10080,10100,10100,10080,847
|
||||
20241128,100100,34487650,10110,10110,10110,10110,0
|
||||
20241128,100000,34487650,10110,10110,10110,10110,0
|
||||
20241128,095900,34487650,10110,10110,10110,10110,6
|
||||
20241128,095800,34426990,10110,10110,10110,10110,1
|
||||
20241128,095700,34416880,10110,10110,10110,10110,16
|
||||
20241128,095600,34255120,10110,10090,10110,10090,191
|
||||
20241128,095500,32325900,10080,10070,10080,10070,43
|
||||
20241128,095400,31892760,10060,10060,10060,10060,19
|
||||
20241128,095300,31701620,10060,10060,10060,10060,4
|
||||
20241128,095200,31661380,10050,10050,10050,10050,0
|
||||
20241128,095100,31661380,10050,10050,10050,10050,38
|
||||
20241128,095000,31279480,10040,10040,10050,10040,17
|
||||
20241128,094900,31108770,10040,10050,10050,10040,57
|
||||
20241128,094800,30536150,10060,10060,10060,10060,0
|
||||
20241128,094700,30536150,10060,10060,10060,10060,0
|
||||
20241128,094600,30536150,10060,10060,10060,10060,0
|
||||
20241128,094500,30536150,10060,10060,10060,10060,1
|
||||
20241128,094400,30526090,10050,10050,10050,10050,18
|
||||
20241128,094300,30345190,10050,10050,10050,10050,0
|
||||
20241128,094200,30345190,10050,10050,10050,10050,2
|
||||
20241128,094100,30325090,10050,10050,10050,10050,221
|
||||
20241128,094000,28104040,10050,10050,10050,10050,314
|
||||
20241128,093900,24948340,10040,10040,10040,10040,0
|
||||
20241128,093800,24948340,10040,10040,10040,10040,0
|
||||
20241128,093700,24948340,10040,10040,10040,10040,0
|
||||
20241128,093600,24948340,10040,10040,10040,10040,10
|
||||
20241128,093500,24847940,10040,10040,10040,10040,0
|
||||
20241128,093400,24847940,10040,10040,10040,10040,0
|
||||
20241128,093300,24847940,10040,10040,10040,10040,202
|
||||
20241128,093200,22819860,10040,10040,10040,10040,7
|
||||
20241128,093100,22749580,10040,10050,10050,10040,160
|
||||
20241128,093000,21142750,10040,10030,10040,10030,29
|
||||
20241128,092900,20851830,10030,10030,10030,10030,1
|
||||
20241128,092800,20841800,10000,10000,10000,10000,0
|
||||
20241128,092700,20841800,10000,10000,10000,10000,4
|
||||
20241128,092600,20801800,10000,9990,10000,9990,58
|
||||
20241128,092500,20222100,9990,9990,9990,9990,48
|
||||
20241128,092400,19742580,9980,9980,9980,9980,24
|
||||
20241128,092300,19503060,9980,9980,9980,9980,2
|
||||
20241128,092200,19483100,9980,9980,9980,9980,5
|
||||
20241128,092100,19433200,9980,9980,9980,9980,0
|
||||
20241128,092000,19433200,9980,9970,9980,9970,22
|
||||
20241128,091900,19213840,9970,9970,9970,9970,5
|
||||
20241128,091800,19163990,9970,9970,9970,9970,5
|
||||
20241128,091700,19114140,9970,9970,9970,9970,246
|
||||
20241128,091600,16661520,9970,9970,9970,9970,204
|
||||
20241128,091500,14627640,9980,9980,9980,9980,3
|
||||
20241128,091400,14597700,9970,9970,9980,9970,105
|
||||
20241128,091300,13550410,9970,9960,9970,9960,58
|
||||
20241128,091200,12972160,9970,9970,9970,9970,12
|
||||
20241128,091100,12852520,9960,9960,9960,9960,0
|
||||
20241128,091000,12852520,9960,9960,9960,9960,40
|
||||
20241128,090900,12454120,9950,9950,9950,9950,45
|
||||
20241128,090800,12006370,9940,9930,9940,9930,76
|
||||
20241128,090700,11251430,9930,9970,9970,9930,175
|
||||
20241128,090600,9510070,9970,9970,9970,9970,7
|
||||
20241128,090500,9440280,9950,10010,10010,9950,103
|
||||
20241128,090400,8412240,10000,10060,10060,10000,75
|
||||
20241128,090300,7661540,10040,10080,10120,10040,75
|
||||
20241128,090200,6905230,10120,10120,10120,10120,0
|
||||
20241128,090100,6905230,10120,10020,10130,9990,212
|
||||
20241128,090000,4775530,10050,10120,10120,9990,472
|
||||
|
Reference in New Issue
Block a user