Update 2024-11-28 2859 candle_min
This commit is contained in:
632
044450/min/candle-20241128.csv
Normal file
632
044450/min/candle-20241128.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,193000,685721310,8700,8700,8700,8700,1492
|
||||
20241128,192900,685721310,8700,8700,8700,8700,0
|
||||
20241128,192800,685721310,8700,8700,8700,8700,0
|
||||
20241128,192700,685721310,8700,8700,8700,8700,0
|
||||
20241128,192600,685721310,8700,8700,8700,8700,0
|
||||
20241128,192500,685721310,8700,8700,8700,8700,0
|
||||
20241128,192400,685721310,8700,8700,8700,8700,0
|
||||
20241128,192300,685721310,8700,8700,8700,8700,0
|
||||
20241128,192200,685721310,8700,8700,8700,8700,0
|
||||
20241128,192100,685721310,8700,8700,8700,8700,0
|
||||
20241128,192000,685721310,8700,8700,8700,8700,0
|
||||
20241128,191900,685721310,8700,8700,8700,8700,0
|
||||
20241128,191800,685721310,8700,8700,8700,8700,0
|
||||
20241128,191700,685721310,8700,8700,8700,8700,0
|
||||
20241128,191600,685721310,8700,8700,8700,8700,0
|
||||
20241128,191500,685721310,8700,8700,8700,8700,0
|
||||
20241128,191400,685721310,8700,8700,8700,8700,0
|
||||
20241128,191300,685721310,8700,8700,8700,8700,0
|
||||
20241128,191200,685721310,8700,8700,8700,8700,0
|
||||
20241128,191100,685721310,8700,8700,8700,8700,0
|
||||
20241128,191000,685721310,8700,8700,8700,8700,0
|
||||
20241128,190900,685721310,8700,8700,8700,8700,0
|
||||
20241128,190800,685721310,8700,8700,8700,8700,0
|
||||
20241128,190700,685721310,8700,8700,8700,8700,0
|
||||
20241128,190600,685721310,8700,8700,8700,8700,0
|
||||
20241128,190500,685721310,8700,8700,8700,8700,0
|
||||
20241128,190400,685721310,8700,8700,8700,8700,0
|
||||
20241128,190300,685721310,8700,8700,8700,8700,0
|
||||
20241128,190200,685721310,8700,8700,8700,8700,0
|
||||
20241128,190100,685721310,8700,8700,8700,8700,0
|
||||
20241128,190000,685721310,8700,8700,8700,8700,1492
|
||||
20241128,185900,685721310,8700,8700,8700,8700,0
|
||||
20241128,185800,685721310,8700,8700,8700,8700,0
|
||||
20241128,185700,685721310,8700,8700,8700,8700,0
|
||||
20241128,185600,685721310,8700,8700,8700,8700,0
|
||||
20241128,185500,685721310,8700,8700,8700,8700,0
|
||||
20241128,185400,685721310,8700,8700,8700,8700,0
|
||||
20241128,185300,685721310,8700,8700,8700,8700,0
|
||||
20241128,185200,685721310,8700,8700,8700,8700,0
|
||||
20241128,185100,685721310,8700,8700,8700,8700,0
|
||||
20241128,185000,685721310,8700,8700,8700,8700,0
|
||||
20241128,184900,685721310,8700,8700,8700,8700,0
|
||||
20241128,184800,685721310,8700,8700,8700,8700,0
|
||||
20241128,184700,685721310,8700,8700,8700,8700,0
|
||||
20241128,184600,685721310,8700,8700,8700,8700,0
|
||||
20241128,184500,685721310,8700,8700,8700,8700,0
|
||||
20241128,184400,685721310,8700,8700,8700,8700,0
|
||||
20241128,184300,685721310,8700,8700,8700,8700,0
|
||||
20241128,184200,685721310,8700,8700,8700,8700,0
|
||||
20241128,184100,685721310,8700,8700,8700,8700,0
|
||||
20241128,184000,685721310,8700,8700,8700,8700,0
|
||||
20241128,183900,685721310,8700,8700,8700,8700,0
|
||||
20241128,183800,685721310,8700,8700,8700,8700,0
|
||||
20241128,183700,685721310,8700,8700,8700,8700,0
|
||||
20241128,183600,685721310,8700,8700,8700,8700,0
|
||||
20241128,183500,685721310,8700,8700,8700,8700,0
|
||||
20241128,183400,685721310,8700,8700,8700,8700,0
|
||||
20241128,183300,685721310,8700,8700,8700,8700,0
|
||||
20241128,183200,685721310,8700,8700,8700,8700,0
|
||||
20241128,183100,685721310,8700,8700,8700,8700,0
|
||||
20241128,183000,685721310,8700,8700,8700,8700,1492
|
||||
20241128,182900,685721310,8700,8700,8700,8700,0
|
||||
20241128,182800,685721310,8700,8700,8700,8700,0
|
||||
20241128,182700,685721310,8700,8700,8700,8700,0
|
||||
20241128,182600,685721310,8700,8700,8700,8700,0
|
||||
20241128,182500,685721310,8700,8700,8700,8700,0
|
||||
20241128,182400,685721310,8700,8700,8700,8700,0
|
||||
20241128,182300,685721310,8700,8700,8700,8700,0
|
||||
20241128,182200,685721310,8700,8700,8700,8700,0
|
||||
20241128,182100,685721310,8700,8700,8700,8700,0
|
||||
20241128,182000,685721310,8700,8700,8700,8700,0
|
||||
20241128,181900,685721310,8700,8700,8700,8700,0
|
||||
20241128,181800,685721310,8700,8700,8700,8700,0
|
||||
20241128,181700,685721310,8700,8700,8700,8700,0
|
||||
20241128,181600,685721310,8700,8700,8700,8700,0
|
||||
20241128,181500,685721310,8700,8700,8700,8700,0
|
||||
20241128,181400,685721310,8700,8700,8700,8700,0
|
||||
20241128,181300,685721310,8700,8700,8700,8700,0
|
||||
20241128,181200,685721310,8700,8700,8700,8700,0
|
||||
20241128,181100,685721310,8700,8700,8700,8700,0
|
||||
20241128,181000,685721310,8700,8700,8700,8700,0
|
||||
20241128,180900,685721310,8700,8700,8700,8700,0
|
||||
20241128,180800,685721310,8700,8700,8700,8700,0
|
||||
20241128,180700,685721310,8700,8700,8700,8700,0
|
||||
20241128,180600,685721310,8700,8700,8700,8700,0
|
||||
20241128,180500,685721310,8700,8700,8700,8700,0
|
||||
20241128,180400,685721310,8700,8700,8700,8700,0
|
||||
20241128,180300,685721310,8700,8700,8700,8700,0
|
||||
20241128,180200,685721310,8700,8700,8700,8700,0
|
||||
20241128,180100,685721310,8700,8700,8700,8700,0
|
||||
20241128,180000,685721310,8700,8700,8700,8700,1492
|
||||
20241128,175900,685721310,8700,8700,8700,8700,0
|
||||
20241128,175800,685721310,8700,8700,8700,8700,0
|
||||
20241128,175700,685721310,8700,8700,8700,8700,0
|
||||
20241128,175600,685721310,8700,8700,8700,8700,0
|
||||
20241128,175500,685721310,8700,8700,8700,8700,0
|
||||
20241128,175400,685721310,8700,8700,8700,8700,0
|
||||
20241128,175300,685721310,8700,8700,8700,8700,0
|
||||
20241128,175200,685721310,8700,8700,8700,8700,0
|
||||
20241128,175100,685721310,8700,8700,8700,8700,0
|
||||
20241128,175000,685721310,8700,8700,8700,8700,0
|
||||
20241128,174900,685721310,8700,8700,8700,8700,0
|
||||
20241128,174800,685721310,8700,8700,8700,8700,0
|
||||
20241128,174700,685721310,8700,8700,8700,8700,0
|
||||
20241128,174600,685721310,8700,8700,8700,8700,0
|
||||
20241128,174500,685721310,8700,8700,8700,8700,0
|
||||
20241128,174400,685721310,8700,8700,8700,8700,0
|
||||
20241128,174300,685721310,8700,8700,8700,8700,0
|
||||
20241128,174200,685721310,8700,8700,8700,8700,0
|
||||
20241128,174100,685721310,8700,8700,8700,8700,0
|
||||
20241128,174000,685721310,8700,8700,8700,8700,0
|
||||
20241128,173900,685721310,8700,8700,8700,8700,0
|
||||
20241128,173800,685721310,8700,8700,8700,8700,0
|
||||
20241128,173700,685721310,8700,8700,8700,8700,0
|
||||
20241128,173600,685721310,8700,8700,8700,8700,0
|
||||
20241128,173500,685721310,8700,8700,8700,8700,0
|
||||
20241128,173400,685721310,8700,8700,8700,8700,0
|
||||
20241128,173300,685721310,8700,8700,8700,8700,0
|
||||
20241128,173200,685721310,8700,8700,8700,8700,0
|
||||
20241128,173100,685721310,8700,8700,8700,8700,0
|
||||
20241128,173000,685721310,8700,8700,8700,8700,1492
|
||||
20241128,172900,685721310,8700,8700,8700,8700,0
|
||||
20241128,172800,685721310,8700,8700,8700,8700,0
|
||||
20241128,172700,685721310,8700,8700,8700,8700,0
|
||||
20241128,172600,685721310,8700,8700,8700,8700,0
|
||||
20241128,172500,685721310,8700,8700,8700,8700,0
|
||||
20241128,172400,685721310,8700,8700,8700,8700,0
|
||||
20241128,172300,685721310,8700,8700,8700,8700,0
|
||||
20241128,172200,685721310,8700,8700,8700,8700,0
|
||||
20241128,172100,685721310,8700,8700,8700,8700,0
|
||||
20241128,172000,685721310,8700,8700,8700,8700,0
|
||||
20241128,171900,685721310,8700,8700,8700,8700,0
|
||||
20241128,171800,685721310,8700,8700,8700,8700,0
|
||||
20241128,171700,685721310,8700,8700,8700,8700,0
|
||||
20241128,171600,685721310,8700,8700,8700,8700,0
|
||||
20241128,171500,685721310,8700,8700,8700,8700,0
|
||||
20241128,171400,685721310,8700,8700,8700,8700,0
|
||||
20241128,171300,685721310,8700,8700,8700,8700,0
|
||||
20241128,171200,685721310,8700,8700,8700,8700,0
|
||||
20241128,171100,685721310,8700,8700,8700,8700,0
|
||||
20241128,171000,685721310,8700,8700,8700,8700,0
|
||||
20241128,170900,685721310,8700,8700,8700,8700,0
|
||||
20241128,170800,685721310,8700,8700,8700,8700,0
|
||||
20241128,170700,685721310,8700,8700,8700,8700,0
|
||||
20241128,170600,685721310,8700,8700,8700,8700,0
|
||||
20241128,170500,685721310,8700,8700,8700,8700,0
|
||||
20241128,170400,685721310,8700,8700,8700,8700,0
|
||||
20241128,170300,685721310,8700,8700,8700,8700,0
|
||||
20241128,170200,685721310,8700,8700,8700,8700,0
|
||||
20241128,170100,685721310,8700,8700,8700,8700,0
|
||||
20241128,170000,685721310,8700,8700,8700,8700,1492
|
||||
20241128,165900,685721310,8700,8700,8700,8700,0
|
||||
20241128,165800,685721310,8700,8700,8700,8700,0
|
||||
20241128,165700,685721310,8700,8700,8700,8700,0
|
||||
20241128,165600,685721310,8700,8700,8700,8700,0
|
||||
20241128,165500,685721310,8700,8700,8700,8700,0
|
||||
20241128,165400,685721310,8700,8700,8700,8700,0
|
||||
20241128,165300,685721310,8700,8700,8700,8700,0
|
||||
20241128,165200,685721310,8700,8700,8700,8700,0
|
||||
20241128,165100,685721310,8700,8700,8700,8700,0
|
||||
20241128,165000,685721310,8700,8700,8700,8700,0
|
||||
20241128,164900,685721310,8700,8700,8700,8700,0
|
||||
20241128,164800,685721310,8700,8700,8700,8700,0
|
||||
20241128,164700,685721310,8700,8700,8700,8700,0
|
||||
20241128,164600,685721310,8700,8700,8700,8700,0
|
||||
20241128,164500,685721310,8700,8700,8700,8700,0
|
||||
20241128,164400,685721310,8700,8700,8700,8700,0
|
||||
20241128,164300,685721310,8700,8700,8700,8700,0
|
||||
20241128,164200,685721310,8700,8700,8700,8700,0
|
||||
20241128,164100,685721310,8700,8700,8700,8700,0
|
||||
20241128,164000,685721310,8700,8700,8700,8700,0
|
||||
20241128,163900,685721310,8700,8700,8700,8700,0
|
||||
20241128,163800,685721310,8700,8700,8700,8700,0
|
||||
20241128,163700,685721310,8700,8700,8700,8700,0
|
||||
20241128,163600,685721310,8700,8700,8700,8700,0
|
||||
20241128,163500,685721310,8700,8700,8700,8700,0
|
||||
20241128,163400,685721310,8700,8700,8700,8700,0
|
||||
20241128,163300,685721310,8700,8700,8700,8700,0
|
||||
20241128,163200,685721310,8700,8700,8700,8700,0
|
||||
20241128,163100,685721310,8700,8700,8700,8700,0
|
||||
20241128,163000,685721310,8700,8700,8700,8700,1492
|
||||
20241128,162900,685721310,8700,8700,8700,8700,0
|
||||
20241128,162800,685721310,8700,8700,8700,8700,0
|
||||
20241128,162700,685721310,8700,8700,8700,8700,0
|
||||
20241128,162600,685721310,8700,8700,8700,8700,0
|
||||
20241128,162500,685721310,8700,8700,8700,8700,0
|
||||
20241128,162400,685721310,8700,8700,8700,8700,0
|
||||
20241128,162300,685721310,8700,8700,8700,8700,0
|
||||
20241128,162200,685721310,8700,8700,8700,8700,0
|
||||
20241128,162100,685721310,8700,8700,8700,8700,0
|
||||
20241128,162000,685721310,8700,8700,8700,8700,0
|
||||
20241128,161900,685721310,8700,8700,8700,8700,0
|
||||
20241128,161800,685721310,8700,8700,8700,8700,0
|
||||
20241128,161700,685721310,8700,8700,8700,8700,0
|
||||
20241128,161600,685721310,8700,8700,8700,8700,0
|
||||
20241128,161500,685721310,8700,8700,8700,8700,0
|
||||
20241128,161400,685721310,8700,8700,8700,8700,0
|
||||
20241128,161300,685721310,8700,8700,8700,8700,0
|
||||
20241128,161200,685721310,8700,8700,8700,8700,0
|
||||
20241128,161100,685721310,8700,8700,8700,8700,0
|
||||
20241128,161000,685721310,8700,8700,8700,8700,0
|
||||
20241128,160900,685721310,8700,8700,8700,8700,0
|
||||
20241128,160800,685721310,8700,8700,8700,8700,0
|
||||
20241128,160700,685721310,8700,8700,8700,8700,0
|
||||
20241128,160600,685721310,8700,8700,8700,8700,0
|
||||
20241128,160500,685721310,8700,8700,8700,8700,0
|
||||
20241128,160400,685721310,8700,8700,8700,8700,0
|
||||
20241128,160300,685721310,8700,8700,8700,8700,0
|
||||
20241128,160200,685721310,8700,8700,8700,8700,0
|
||||
20241128,160100,685721310,8700,8700,8700,8700,0
|
||||
20241128,160000,685721310,8700,8700,8700,8700,1492
|
||||
20241128,155900,685721310,8700,8700,8700,8700,0
|
||||
20241128,155800,685721310,8700,8700,8700,8700,0
|
||||
20241128,155700,685721310,8700,8700,8700,8700,0
|
||||
20241128,155600,685721310,8700,8700,8700,8700,0
|
||||
20241128,155500,685721310,8700,8700,8700,8700,0
|
||||
20241128,155400,685721310,8700,8700,8700,8700,0
|
||||
20241128,155300,685721310,8700,8700,8700,8700,0
|
||||
20241128,155200,685721310,8700,8700,8700,8700,0
|
||||
20241128,155100,685721310,8700,8700,8700,8700,0
|
||||
20241128,155000,685721310,8700,8700,8700,8700,0
|
||||
20241128,154900,685721310,8700,8700,8700,8700,0
|
||||
20241128,154800,685721310,8700,8700,8700,8700,0
|
||||
20241128,154700,685721310,8700,8700,8700,8700,0
|
||||
20241128,154600,685721310,8700,8700,8700,8700,0
|
||||
20241128,154500,685721310,8700,8700,8700,8700,0
|
||||
20241128,154400,685721310,8700,8700,8700,8700,0
|
||||
20241128,154300,685721310,8700,8700,8700,8700,0
|
||||
20241128,154200,685721310,8700,8700,8700,8700,0
|
||||
20241128,154100,685721310,8700,8700,8700,8700,0
|
||||
20241128,154000,685721310,8700,8700,8700,8700,0
|
||||
20241128,153900,685721310,8700,8700,8700,8700,0
|
||||
20241128,153800,685721310,8700,8700,8700,8700,0
|
||||
20241128,153700,685721310,8700,8700,8700,8700,0
|
||||
20241128,153600,685721310,8700,8700,8700,8700,0
|
||||
20241128,153500,685721310,8700,8700,8700,8700,0
|
||||
20241128,153400,685721310,8700,8700,8700,8700,0
|
||||
20241128,153300,685721310,8700,8700,8700,8700,0
|
||||
20241128,153200,685721310,8700,8700,8700,8700,0
|
||||
20241128,153100,685721310,8700,8700,8700,8700,0
|
||||
20241128,153000,685721310,8700,8700,8700,8700,2984
|
||||
20241128,152900,672740910,8700,8700,8700,8700,0
|
||||
20241128,152800,672740910,8700,8700,8700,8700,0
|
||||
20241128,152700,672740910,8700,8700,8700,8700,0
|
||||
20241128,152600,672740910,8700,8700,8700,8700,0
|
||||
20241128,152500,672740910,8700,8700,8700,8700,0
|
||||
20241128,152400,672740910,8700,8700,8700,8700,0
|
||||
20241128,152300,672740910,8700,8700,8700,8700,0
|
||||
20241128,152200,672740910,8700,8700,8700,8700,0
|
||||
20241128,152100,672740910,8700,8700,8700,8700,0
|
||||
20241128,152000,672740910,8700,8700,8700,8700,0
|
||||
20241128,151900,672740910,8700,8720,8720,8700,228
|
||||
20241128,151800,670757130,8720,8720,8720,8720,90
|
||||
20241128,151700,669972330,8740,8750,8790,8730,479
|
||||
20241128,151600,665782320,8740,8740,8750,8730,199
|
||||
20241128,151500,664043630,8730,8740,8770,8730,802
|
||||
20241128,151400,657027610,8770,8750,8770,8740,661
|
||||
20241128,151300,651242990,8750,8740,8800,8730,438
|
||||
20241128,151200,647410250,8740,8750,8770,8730,323
|
||||
20241128,151100,644582950,8770,8760,8770,8740,614
|
||||
20241128,151000,639210530,8760,8790,8790,8730,633
|
||||
20241128,150900,633678000,8720,8730,8790,8720,934
|
||||
20241128,150800,625506770,8720,8750,8760,8720,456
|
||||
20241128,150700,621518380,8760,8750,8760,8730,322
|
||||
20241128,150600,618702660,8750,8730,8760,8720,438
|
||||
20241128,150500,614873850,8730,8750,8760,8720,591
|
||||
20241128,150400,609708250,8750,8740,8790,8720,527
|
||||
20241128,150300,605099730,8740,8740,8740,8730,331
|
||||
20241128,150200,602207040,8720,8730,8740,8720,557
|
||||
20241128,150100,597342310,8730,8720,8740,8720,142
|
||||
20241128,150000,596102620,8740,8790,8790,8710,697
|
||||
20241128,145900,590001040,8790,8720,8790,8710,391
|
||||
20241128,145800,586584010,8720,8720,8720,8710,282
|
||||
20241128,145700,584124990,8720,8770,8790,8720,1128
|
||||
20241128,145600,574252540,8750,8770,8770,8750,536
|
||||
20241128,145500,569555220,8770,8710,8770,8710,344
|
||||
20241128,145400,566548270,8740,8750,8770,8730,399
|
||||
20241128,145300,563058960,8740,8740,8770,8730,489
|
||||
20241128,145200,558782190,8740,8740,8750,8720,331
|
||||
20241128,145100,555890930,8740,8740,8770,8740,439
|
||||
20241128,145000,552050780,8720,8710,8770,8710,574
|
||||
20241128,144900,547032890,8710,8790,8790,8710,860
|
||||
20241128,144800,539511800,8790,8740,8790,8740,581
|
||||
20241128,144700,534424260,8740,8750,8750,8730,600
|
||||
20241128,144600,529180390,8740,8770,8800,8740,945
|
||||
20241128,144500,520900840,8750,8750,8770,8730,622
|
||||
20241128,144400,515453600,8750,8750,8770,8740,553
|
||||
20241128,144300,510606990,8760,8720,8790,8720,895
|
||||
20241128,144200,502784090,8720,8720,8730,8720,802
|
||||
20241128,144100,495790080,8680,8700,8720,8670,1428
|
||||
20241128,144000,483364800,8660,8680,8690,8660,689
|
||||
20241128,143900,477378140,8680,8680,8690,8680,264
|
||||
20241128,143800,475084650,8690,8690,8690,8680,450
|
||||
20241128,143700,471174400,8690,8650,8690,8650,1328
|
||||
20241128,143600,459669430,8650,8650,8660,8630,178
|
||||
20241128,143500,458129790,8650,8630,8650,8630,274
|
||||
20241128,143400,455763250,8630,8620,8630,8620,111
|
||||
20241128,143300,454805990,8610,8620,8630,8610,80
|
||||
20241128,143200,454116390,8630,8610,8630,8610,80
|
||||
20241128,143100,453426630,8610,8610,8610,8600,95
|
||||
20241128,143000,452609300,8590,8580,8590,8580,115
|
||||
20241128,142900,451621700,8590,8580,8590,8580,23
|
||||
20241128,142800,451424340,8580,8590,8590,8580,71
|
||||
20241128,142700,450814480,8590,8580,8590,8580,52
|
||||
20241128,142600,450368100,8580,8590,8590,8580,50
|
||||
20241128,142500,449938980,8580,8590,8590,8580,54
|
||||
20241128,142400,449475370,8580,8590,8590,8580,123
|
||||
20241128,142300,448419940,8590,8600,8600,8590,60
|
||||
20241128,142200,447904520,8590,8590,8590,8590,488
|
||||
20241128,142100,443712600,8590,8600,8600,8590,58
|
||||
20241128,142000,443214290,8600,8600,8600,8590,58
|
||||
20241128,141900,442715500,8600,8600,8600,8600,31
|
||||
20241128,141800,442448900,8600,8590,8600,8590,40
|
||||
20241128,141700,442105270,8590,8590,8600,8590,55
|
||||
20241128,141600,441632800,8600,8590,8600,8590,134
|
||||
20241128,141500,440480700,8590,8600,8600,8590,265
|
||||
20241128,141400,438202070,8600,8600,8600,8600,1
|
||||
20241128,141300,438193470,8600,8620,8620,8600,2057
|
||||
20241128,141200,420490390,8630,8630,8630,8620,86
|
||||
20241128,141100,419748510,8640,8640,8640,8640,1
|
||||
20241128,141000,419739870,8620,8620,8620,8620,37
|
||||
20241128,140900,419420930,8630,8630,8630,8620,82
|
||||
20241128,140800,418714040,8630,8630,8630,8630,1
|
||||
20241128,140700,418705410,8620,8630,8630,8620,44
|
||||
20241128,140600,418326110,8620,8620,8620,8620,28
|
||||
20241128,140500,418084750,8620,8620,8620,8620,105
|
||||
20241128,140400,417179650,8620,8630,8630,8620,6
|
||||
20241128,140300,417127880,8630,8630,8630,8620,39
|
||||
20241128,140200,416791370,8620,8630,8640,8620,59
|
||||
20241128,140100,416282550,8630,8630,8630,8630,27
|
||||
20241128,140000,416049540,8630,8630,8630,8620,96
|
||||
20241128,135900,415221730,8620,8620,8620,8620,36
|
||||
20241128,135800,414911410,8620,8630,8630,8620,27
|
||||
20241128,135700,414678650,8630,8620,8630,8620,83
|
||||
20241128,135600,413963170,8630,8620,8630,8620,31
|
||||
20241128,135500,413695920,8620,8620,8630,8620,45
|
||||
20241128,135400,413307990,8620,8620,8630,8620,67
|
||||
20241128,135300,412730410,8630,8620,8630,8620,50
|
||||
20241128,135200,412299390,8630,8630,8630,8630,38
|
||||
20241128,135100,411971450,8630,8640,8640,8630,38
|
||||
20241128,135000,411643450,8640,8630,8640,8630,57
|
||||
20241128,134900,411151510,8640,8640,8640,8640,34
|
||||
20241128,134800,410857750,8650,8620,8650,8620,115
|
||||
20241128,134700,409865180,8620,8630,8630,8620,61
|
||||
20241128,134600,409339280,8640,8640,8640,8640,2
|
||||
20241128,134500,409322000,8630,8620,8630,8620,101
|
||||
20241128,134400,408450640,8630,8640,8640,8630,22
|
||||
20241128,134300,408260760,8650,8620,8650,8620,32
|
||||
20241128,134200,407984170,8640,8630,8650,8630,66
|
||||
20241128,134100,407414390,8640,8630,8640,8620,56
|
||||
20241128,134000,406931470,8630,8650,8650,8630,11
|
||||
20241128,133900,406836360,8650,8630,8650,8630,63
|
||||
20241128,133800,406292230,8650,8650,8650,8640,28
|
||||
20241128,133700,406050050,8660,8620,8660,8620,34
|
||||
20241128,133600,405756680,8650,8660,8660,8620,65
|
||||
20241128,133500,405195510,8650,8650,8650,8650,30
|
||||
20241128,133400,404936010,8620,8660,8660,8620,8
|
||||
20241128,133300,404866930,8620,8630,8650,8620,90
|
||||
20241128,133200,404090010,8650,8660,8660,8650,57
|
||||
20241128,133100,403596940,8650,8650,8650,8630,63
|
||||
20241128,133000,403052730,8630,8650,8660,8630,36
|
||||
20241128,132900,402741360,8640,8620,8660,8620,68
|
||||
20241128,132800,402153590,8650,8640,8650,8620,92
|
||||
20241128,132700,401359680,8630,8630,8630,8630,5
|
||||
20241128,132600,401316530,8620,8620,8630,8620,314
|
||||
20241128,132500,398609830,8630,8620,8630,8620,49
|
||||
20241128,132400,398187400,8630,8620,8630,8620,36
|
||||
20241128,132300,397876980,8630,8630,8630,8620,43
|
||||
20241128,132200,397506260,8620,8620,8620,8620,58
|
||||
20241128,132100,397006300,8630,8620,8640,8620,27
|
||||
20241128,132000,396773500,8630,8630,8630,8630,63
|
||||
20241128,131900,396229810,8640,8630,8640,8630,5
|
||||
20241128,131800,396186630,8630,8620,8630,8610,275
|
||||
20241128,131700,393814960,8620,8620,8620,8620,60
|
||||
20241128,131600,393297760,8630,8620,8630,8620,154
|
||||
20241128,131500,391970260,8610,8610,8620,8610,70
|
||||
20241128,131400,391367530,8620,8620,8620,8610,40
|
||||
20241128,131300,391023040,8610,8590,8610,8590,80
|
||||
20241128,131200,390335230,8610,8590,8620,8590,424
|
||||
20241128,131100,386682370,8590,8590,8590,8590,16
|
||||
20241128,131000,386544930,8580,8570,8610,8570,551
|
||||
20241128,130900,381817110,8580,8600,8610,8570,3832
|
||||
20241128,130800,348937740,8620,8620,8620,8600,1668
|
||||
20241128,130700,334592300,8620,8660,8660,8600,3011
|
||||
20241128,130600,308625480,8660,8670,8680,8630,3098
|
||||
20241128,130500,281839210,8680,8670,8680,8670,40
|
||||
20241128,130400,281492380,8670,8690,8690,8670,30
|
||||
20241128,130300,281232220,8680,8690,8690,8680,51
|
||||
20241128,130200,280789500,8680,8680,8680,8680,80
|
||||
20241128,130100,280095100,8680,8690,8690,8680,7
|
||||
20241128,130000,280034310,8680,8680,8690,8680,48
|
||||
20241128,125900,279617650,8680,8690,8690,8680,72
|
||||
20241128,125800,278992660,8690,8680,8690,8680,46
|
||||
20241128,125700,278593220,8680,8680,8690,8680,49
|
||||
20241128,125600,278167880,8680,8700,8700,8680,51
|
||||
20241128,125500,277724950,8690,8700,8700,8690,114
|
||||
20241128,125400,276734230,8690,8690,8690,8690,38
|
||||
20241128,125300,276404010,8690,8690,8700,8690,35
|
||||
20241128,125200,276099810,8690,8690,8690,8690,88
|
||||
20241128,125100,275335090,8700,8690,8700,8690,27
|
||||
20241128,125000,275100440,8700,8690,8700,8690,28
|
||||
20241128,124900,274857090,8690,8690,8700,8680,50
|
||||
20241128,124800,274422570,8690,8700,8710,8690,72
|
||||
20241128,124700,273796350,8690,8690,8690,8690,0
|
||||
20241128,124600,273796350,8690,8700,8790,8690,1134
|
||||
20241128,124500,263839170,8690,8690,8690,8690,37
|
||||
20241128,124400,263517640,8690,8690,8700,8680,89
|
||||
20241128,124300,262744470,8700,8700,8700,8700,0
|
||||
20241128,124200,262744470,8700,8710,8710,8700,26
|
||||
20241128,124100,262518240,8660,8700,8700,8660,106
|
||||
20241128,124000,261598820,8720,8710,8720,8700,73
|
||||
20241128,123900,260963660,8710,8700,8710,8700,40
|
||||
20241128,123800,260615630,8710,8700,8710,8700,11
|
||||
20241128,123700,260519900,8700,8670,8700,8670,61
|
||||
20241128,123600,259990620,8690,8700,8700,8660,2845
|
||||
20241128,123500,235294210,8700,8700,8710,8700,9
|
||||
20241128,123400,235215870,8690,8680,8690,8680,39
|
||||
20241128,123300,234877010,8680,8650,8680,8650,162
|
||||
20241128,123200,233472930,8650,8680,8680,8650,26
|
||||
20241128,123100,233247950,8680,8670,8680,8670,44
|
||||
20241128,123000,232866460,8680,8650,8680,8650,531
|
||||
20241128,122900,228265490,8670,8690,8690,8650,3229
|
||||
20241128,122800,200292670,8690,8700,8700,8690,67
|
||||
20241128,122700,199710400,8690,8690,8690,8690,88
|
||||
20241128,122600,198945680,8690,8700,8700,8690,147
|
||||
20241128,122500,197668200,8690,8690,8690,8690,37
|
||||
20241128,122400,197346670,8690,8690,8710,8690,36
|
||||
20241128,122300,197033750,8690,8690,8690,8690,93
|
||||
20241128,122200,196225580,8700,8700,8700,8700,2
|
||||
20241128,122100,196208180,8700,8690,8700,8690,8
|
||||
20241128,122000,196138620,8690,8690,8700,8690,87
|
||||
20241128,121900,195382560,8700,8700,8700,8700,49
|
||||
20241128,121800,194956260,8710,8700,8710,8700,40
|
||||
20241128,121700,194608230,8700,8700,8700,8700,21
|
||||
20241128,121600,194425530,8690,8700,8700,8690,67
|
||||
20241128,121500,193843170,8700,8720,8720,8700,42
|
||||
20241128,121400,193477710,8700,8700,8700,8690,28
|
||||
20241128,121300,193234130,8700,8710,8710,8700,6
|
||||
20241128,121200,193181890,8700,8700,8710,8700,85
|
||||
20241128,121100,192442360,8720,8700,8720,8700,50
|
||||
20241128,121000,192007320,8710,8700,8710,8700,39
|
||||
20241128,120900,191668000,8710,8690,8710,8690,322
|
||||
20241128,120800,188866610,8690,8700,8700,8690,91
|
||||
20241128,120700,188075800,8700,8700,8700,8690,56
|
||||
20241128,120600,187588980,8700,8700,8700,8700,5
|
||||
20241128,120500,187545480,8710,8710,8710,8700,58
|
||||
20241128,120400,187040810,8710,8780,8780,8710,496
|
||||
20241128,120300,182710360,8750,8720,8750,8720,156
|
||||
20241128,120200,181348290,8720,8730,8730,8720,41
|
||||
20241128,120100,180990740,8720,8720,8720,8720,32
|
||||
20241128,120000,180711700,8710,8700,8710,8690,112
|
||||
20241128,115900,179737490,8710,8710,8710,8710,2
|
||||
20241128,115800,179720070,8700,8700,8720,8700,179
|
||||
20241128,115700,178162730,8700,8690,8700,8690,68
|
||||
20241128,115600,177571780,8700,8690,8700,8690,46
|
||||
20241128,115500,177171790,8690,8690,8690,8690,4
|
||||
20241128,115400,177137030,8710,8690,8710,8680,182
|
||||
20241128,115300,175556060,8680,8690,8690,8680,56
|
||||
20241128,115200,175069960,8680,8680,8690,8680,53
|
||||
20241128,115100,174609900,8680,8680,8690,8680,49
|
||||
20241128,115000,174184550,8680,8680,8680,8680,25
|
||||
20241128,114900,173967550,8690,8680,8690,8680,71
|
||||
20241128,114800,173351210,8680,8680,8680,8680,22
|
||||
20241128,114700,173160250,8680,8680,8690,8680,39
|
||||
20241128,114600,172821690,8680,8680,8680,8680,64
|
||||
20241128,114500,172266170,8690,8680,8690,8680,50
|
||||
20241128,114400,171831920,8680,8690,8690,8680,28
|
||||
20241128,114300,171588860,8690,8680,8690,8680,57
|
||||
20241128,114200,171094090,8690,8700,8700,8680,7
|
||||
20241128,114100,171033270,8690,8690,8690,8680,88
|
||||
20241128,114000,170268920,8700,8680,8700,8680,54
|
||||
20241128,113900,169800090,8680,8690,8690,8680,50
|
||||
20241128,113800,169365890,8680,8680,8690,8680,75
|
||||
20241128,113700,168714830,8680,8680,8680,8680,3
|
||||
20241128,113600,168688790,8720,8680,8720,8680,67
|
||||
20241128,113500,168106890,8680,8680,8680,8680,79
|
||||
20241128,113400,167421170,8690,8690,8690,8690,5
|
||||
20241128,113300,167377720,8680,8680,8680,8680,37
|
||||
20241128,113200,167056560,8710,8690,8710,8680,42
|
||||
20241128,113100,166691690,8680,8680,8690,8680,99
|
||||
20241128,113000,165832350,8680,8680,8680,8680,31
|
||||
20241128,112900,165563270,8680,8690,8690,8680,18
|
||||
20241128,112800,165406980,8680,8670,8680,8670,97
|
||||
20241128,112700,164565240,8670,8680,8680,8670,104
|
||||
20241128,112600,163662670,8680,8680,8690,8680,56
|
||||
20241128,112500,163176460,8680,8700,8710,8680,24
|
||||
20241128,112400,162967830,8700,8700,8710,8700,39
|
||||
20241128,112300,162628510,8700,8700,8730,8700,100
|
||||
20241128,112200,161758420,8700,8700,8710,8700,23
|
||||
20241128,112100,161558300,8700,8700,8710,8700,286
|
||||
20241128,112000,159070070,8700,8710,8710,8700,134
|
||||
20241128,111900,157904220,8700,8700,8700,8700,7
|
||||
20241128,111800,157843320,8700,8720,8720,8700,6
|
||||
20241128,111700,157791080,8700,8700,8710,8700,105
|
||||
20241128,111600,156877560,8720,8700,8720,8700,68
|
||||
20241128,111500,156285900,8710,8700,8710,8700,39
|
||||
20241128,111400,155946580,8700,8700,8720,8700,36
|
||||
20241128,111300,155633320,8700,8710,8710,8700,59
|
||||
20241128,111200,155120000,8700,8700,8710,8700,43
|
||||
20241128,111100,154745880,8700,8700,8700,8700,97
|
||||
20241128,111000,153901980,8700,8670,8700,8660,69
|
||||
20241128,110900,153303440,8680,8690,8690,8660,95
|
||||
20241128,110800,152478870,8700,8690,8700,8690,4
|
||||
20241128,110700,152444080,8680,8700,8710,8680,128
|
||||
20241128,110600,151332060,8700,8720,8720,8700,1162
|
||||
20241128,110500,141214090,8720,8730,8730,8720,786
|
||||
20241128,110400,134356720,8730,8730,8730,8730,140
|
||||
20241128,110300,133134520,8730,8760,8760,8730,137
|
||||
20241128,110200,131937300,8740,8760,8760,8740,4246
|
||||
20241128,110100,94789690,8760,8760,8770,8760,66
|
||||
20241128,110000,94211510,8760,8760,8770,8760,43
|
||||
20241128,105900,93834730,8760,8760,8770,8760,62
|
||||
20241128,105800,93291580,8760,8760,8760,8760,35
|
||||
20241128,105700,92984980,8770,8770,8770,8770,326
|
||||
20241128,105600,90125960,8770,8780,8780,8770,43
|
||||
20241128,105500,89748830,8770,8770,8770,8770,335
|
||||
20241128,105400,86810880,8770,8770,8780,8770,33
|
||||
20241128,105300,86521440,8780,8770,8780,8770,106
|
||||
20241128,105200,85591810,8770,8780,8780,8770,53
|
||||
20241128,105100,85126970,8780,8780,8780,8780,15
|
||||
20241128,105000,84995270,8810,8770,8810,8770,34
|
||||
20241128,104900,84696960,8770,8770,8770,8770,4
|
||||
20241128,104800,84661880,8780,8770,8780,8770,102
|
||||
20241128,104700,83767120,8760,8760,8760,8760,26
|
||||
20241128,104600,83539360,8770,8760,8770,8760,9
|
||||
20241128,104500,83460490,8760,8780,8780,8760,47
|
||||
20241128,104400,83048570,8770,8770,8770,8770,25
|
||||
20241128,104300,82829320,8770,8780,8820,8770,1562
|
||||
20241128,104200,69126040,8780,8780,8780,8780,5
|
||||
20241128,104100,69082140,8780,8820,8820,8780,8
|
||||
20241128,104000,69011780,8780,8780,8780,8780,18
|
||||
20241128,103900,68853740,8790,8790,8800,8790,28
|
||||
20241128,103800,68607590,8800,8800,8800,8800,33
|
||||
20241128,103700,68317190,8820,8800,8820,8800,507
|
||||
20241128,103600,63855550,8820,8820,8820,8820,0
|
||||
20241128,103500,63855550,8820,8800,8820,8800,25
|
||||
20241128,103400,63635490,8830,8830,8830,8830,3
|
||||
20241128,103300,63609000,8790,8830,8830,8790,12
|
||||
20241128,103200,63503360,8790,8790,8800,8790,8
|
||||
20241128,103100,63433020,8790,8830,8830,8790,55
|
||||
20241128,103000,62949120,8820,8820,8820,8820,3
|
||||
20241128,102900,62922660,8800,8800,8800,8800,3
|
||||
20241128,102800,62896260,8810,8800,8810,8800,290
|
||||
20241128,102700,60344180,8800,8800,8800,8800,23
|
||||
20241128,102600,60141780,8830,8810,8830,8810,682
|
||||
20241128,102500,54133240,8820,8820,8820,8820,98
|
||||
20241128,102400,53268880,8830,8820,8830,8820,27
|
||||
20241128,102300,53030550,8820,8830,8830,8820,84
|
||||
20241128,102200,52289220,8830,8830,8830,8830,8
|
||||
20241128,102100,52218580,8820,8820,8830,8820,6
|
||||
20241128,102000,52165640,8840,8820,8840,8820,9
|
||||
20241128,101900,52086180,8820,8840,8840,8820,139
|
||||
20241128,101800,50857860,8840,8820,8840,8820,225
|
||||
20241128,101700,48873240,8820,8810,8820,8810,10
|
||||
20241128,101600,48785110,8810,8810,8820,8810,344
|
||||
20241128,101500,45751260,8810,8810,8810,8810,6
|
||||
20241128,101400,45698400,8810,8800,8810,8800,2
|
||||
20241128,101300,45680790,8810,8800,8810,8800,8
|
||||
20241128,101200,45610360,8800,8820,8820,8800,34
|
||||
20241128,101100,45311060,8820,8800,8820,8800,24
|
||||
20241128,101000,45099800,8810,8800,8810,8800,8
|
||||
20241128,100900,45029340,8800,8800,8800,8800,7
|
||||
20241128,100800,44967740,8810,8810,8810,8810,7
|
||||
20241128,100700,44906070,8810,8810,8820,8810,29
|
||||
20241128,100600,44650530,8820,8800,8820,8800,12
|
||||
20241128,100500,44544820,8800,8800,8800,8800,711
|
||||
20241128,100400,38288020,8820,8820,8820,8800,9
|
||||
20241128,100300,38208700,8820,8820,8820,8810,18
|
||||
20241128,100200,38050100,8810,8810,8810,8800,404
|
||||
20241128,100100,34490880,8810,8810,8810,8810,105
|
||||
20241128,100000,33565830,8820,8800,8820,8790,27
|
||||
20241128,095900,33328220,8810,8790,8810,8790,474
|
||||
20241128,095800,29156230,8790,8790,8800,8790,114
|
||||
20241128,095700,28154130,8790,8790,8790,8790,0
|
||||
20241128,095600,28154130,8790,8770,8790,8770,9
|
||||
20241128,095500,28075100,8770,8780,8780,8770,293
|
||||
20241128,095400,25502820,8780,8780,8780,8780,66
|
||||
20241128,095300,24923340,8780,8780,8780,8780,0
|
||||
20241128,095200,24923340,8780,8770,8780,8770,9
|
||||
20241128,095100,24844370,8770,8780,8780,8770,34
|
||||
20241128,095000,24545930,8790,8790,8790,8790,5
|
||||
20241128,094900,24501980,8790,8790,8790,8790,0
|
||||
20241128,094800,24501980,8790,8780,8790,8780,14
|
||||
20241128,094700,24379010,8780,8780,8780,8780,27
|
||||
20241128,094600,24141950,8790,8790,8790,8790,4
|
||||
20241128,094500,24106790,8780,8780,8780,8780,3
|
||||
20241128,094400,24080450,8780,8780,8790,8780,14
|
||||
20241128,094300,23957480,8780,8780,8780,8780,124
|
||||
20241128,094200,22868760,8790,8790,8790,8790,6
|
||||
20241128,094100,22816020,8780,8780,8780,8780,5
|
||||
20241128,094000,22772120,8790,8790,8800,8790,11
|
||||
20241128,093900,22675410,8780,8780,8780,8780,22
|
||||
20241128,093800,22482250,8780,8780,8780,8780,24
|
||||
20241128,093700,22271530,8780,8780,8780,8780,1
|
||||
20241128,093600,22262750,8780,8780,8780,8780,6
|
||||
20241128,093500,22210070,8760,8760,8760,8760,31
|
||||
20241128,093400,21938510,8770,8780,8780,8770,10
|
||||
20241128,093300,21850760,8790,8790,8790,8780,148
|
||||
20241128,093200,20551300,8780,8760,8780,8760,37
|
||||
20241128,093100,20227140,8760,8770,8780,8760,228
|
||||
20241128,093000,18227820,8770,8760,8770,8760,7
|
||||
20241128,092900,18166480,8760,8760,8760,8760,3
|
||||
20241128,092800,18140200,8770,8770,8770,8770,0
|
||||
20241128,092700,18140200,8770,8760,8770,8760,61
|
||||
20241128,092600,17605540,8760,8750,8760,8750,9
|
||||
20241128,092500,17526770,8750,8760,8760,8750,321
|
||||
20241128,092400,14715090,8760,8760,8760,8760,100
|
||||
20241128,092300,13839090,8760,8760,8760,8760,21
|
||||
20241128,092200,13655130,8760,8760,8760,8760,5
|
||||
20241128,092100,13611330,8760,8760,8760,8760,1
|
||||
20241128,092000,13602570,8760,8760,8760,8760,0
|
||||
20241128,091900,13602570,8760,8760,8760,8760,32
|
||||
20241128,091800,13322250,8770,8770,8770,8770,37
|
||||
20241128,091700,12997760,8790,8790,8790,8790,491
|
||||
20241128,091600,8681870,8770,8770,8770,8770,0
|
||||
20241128,091500,8681870,8770,8760,8770,8760,214
|
||||
20241128,091400,6805130,8780,8780,8780,8780,0
|
||||
20241128,091300,6805130,8780,8780,8780,8780,0
|
||||
20241128,091200,6805130,8780,8780,8780,8780,0
|
||||
20241128,091100,6805130,8780,8760,8780,8760,102
|
||||
20241128,091000,5909610,8750,8750,8750,8750,3
|
||||
20241128,090900,5883360,8750,8750,8750,8750,16
|
||||
20241128,090800,5743360,8740,8740,8740,8740,0
|
||||
20241128,090700,5743360,8740,8740,8740,8740,0
|
||||
20241128,090600,5743360,8740,8740,8740,8740,0
|
||||
20241128,090500,5743360,8740,8760,8760,8740,58
|
||||
20241128,090400,5235840,8760,8760,8760,8760,114
|
||||
20241128,090300,4237200,8760,8760,8760,8760,0
|
||||
20241128,090200,4237200,8760,8760,8760,8760,71
|
||||
20241128,090100,3615240,8760,8760,8760,8760,219
|
||||
20241128,090000,1696800,8790,8820,8820,8790,193
|
||||
|
Reference in New Issue
Block a user