ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-28 2859 candle_min

Browse Source
This commit is contained in:
ened
2024-11-28 22:02:31 +09:00
parent e090033e3d
commit f7ce77aa59
2859 changed files with 1823531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
066410/min/candle-20241128.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241128,194700,0,1153,1153,1153,1153,0
20241128,194600,0,1153,1153,1153,1153,0
20241128,194500,0,1153,1153,1153,1153,0
20241128,194400,0,1153,1153,1153,1153,0
20241128,194300,0,1153,1153,1153,1153,0
20241128,194200,0,1153,1153,1153,1153,0
20241128,194100,0,1153,1153,1153,1153,0
20241128,194000,0,1153,1153,1153,1153,0
20241128,193900,0,1153,1153,1153,1153,0
20241128,193800,0,1153,1153,1153,1153,0
20241128,193700,0,1153,1153,1153,1153,0
20241128,193600,0,1153,1153,1153,1153,0
20241128,193500,0,1153,1153,1153,1153,0
20241128,193400,0,1153,1153,1153,1153,0
20241128,193300,0,1153,1153,1153,1153,0
20241128,193200,0,1153,1153,1153,1153,0
20241128,193100,0,1153,1153,1153,1153,0
20241128,193000,0,1153,1153,1153,1153,0
20241128,192900,0,1153,1153,1153,1153,0
20241128,192800,0,1153,1153,1153,1153,0
20241128,192700,0,1153,1153,1153,1153,0
20241128,192600,0,1153,1153,1153,1153,0
20241128,192500,0,1153,1153,1153,1153,0
20241128,192400,0,1153,1153,1153,1153,0
20241128,192300,0,1153,1153,1153,1153,0
20241128,192200,0,1153,1153,1153,1153,0
20241128,192100,0,1153,1153,1153,1153,0
20241128,192000,0,1153,1153,1153,1153,0
20241128,191900,0,1153,1153,1153,1153,0
20241128,191800,0,1153,1153,1153,1153,0
20241128,191700,0,1153,1153,1153,1153,0
20241128,191600,0,1153,1153,1153,1153,0
20241128,191500,0,1153,1153,1153,1153,0
20241128,191400,0,1153,1153,1153,1153,0
20241128,191300,0,1153,1153,1153,1153,0
20241128,191200,0,1153,1153,1153,1153,0
20241128,191100,0,1153,1153,1153,1153,0
20241128,191000,0,1153,1153,1153,1153,0
20241128,190900,0,1153,1153,1153,1153,0
20241128,190800,0,1153,1153,1153,1153,0
20241128,190700,0,1153,1153,1153,1153,0
20241128,190600,0,1153,1153,1153,1153,0
20241128,190500,0,1153,1153,1153,1153,0
20241128,190400,0,1153,1153,1153,1153,0
20241128,190300,0,1153,1153,1153,1153,0
20241128,190200,0,1153,1153,1153,1153,0
20241128,190100,0,1153,1153,1153,1153,0
20241128,190000,0,1153,1153,1153,1153,0
20241128,185900,0,1153,1153,1153,1153,0
20241128,185800,0,1153,1153,1153,1153,0
20241128,185700,0,1153,1153,1153,1153,0
20241128,185600,0,1153,1153,1153,1153,0
20241128,185500,0,1153,1153,1153,1153,0
20241128,185400,0,1153,1153,1153,1153,0
20241128,185300,0,1153,1153,1153,1153,0
20241128,185200,0,1153,1153,1153,1153,0
20241128,185100,0,1153,1153,1153,1153,0
20241128,185000,0,1153,1153,1153,1153,0
20241128,184900,0,1153,1153,1153,1153,0
20241128,184800,0,1153,1153,1153,1153,0
20241128,184700,0,1153,1153,1153,1153,0
20241128,184600,0,1153,1153,1153,1153,0
20241128,184500,0,1153,1153,1153,1153,0
20241128,184400,0,1153,1153,1153,1153,0
20241128,184300,0,1153,1153,1153,1153,0
20241128,184200,0,1153,1153,1153,1153,0
20241128,184100,0,1153,1153,1153,1153,0
20241128,184000,0,1153,1153,1153,1153,0
20241128,183900,0,1153,1153,1153,1153,0
20241128,183800,0,1153,1153,1153,1153,0
20241128,183700,0,1153,1153,1153,1153,0
20241128,183600,0,1153,1153,1153,1153,0
20241128,183500,0,1153,1153,1153,1153,0
20241128,183400,0,1153,1153,1153,1153,0
20241128,183300,0,1153,1153,1153,1153,0
20241128,183200,0,1153,1153,1153,1153,0
20241128,183100,0,1153,1153,1153,1153,0
20241128,183000,0,1153,1153,1153,1153,0
20241128,182900,0,1153,1153,1153,1153,0
20241128,182800,0,1153,1153,1153,1153,0
20241128,182700,0,1153,1153,1153,1153,0
20241128,182600,0,1153,1153,1153,1153,0
20241128,182500,0,1153,1153,1153,1153,0
20241128,182400,0,1153,1153,1153,1153,0
20241128,182300,0,1153,1153,1153,1153,0
20241128,182200,0,1153,1153,1153,1153,0
20241128,182100,0,1153,1153,1153,1153,0
20241128,182000,0,1153,1153,1153,1153,0
20241128,181900,0,1153,1153,1153,1153,0
20241128,181800,0,1153,1153,1153,1153,0
20241128,181700,0,1153,1153,1153,1153,0
20241128,181600,0,1153,1153,1153,1153,0
20241128,181500,0,1153,1153,1153,1153,0
20241128,181400,0,1153,1153,1153,1153,0
20241128,181300,0,1153,1153,1153,1153,0
20241128,181200,0,1153,1153,1153,1153,0
20241128,181100,0,1153,1153,1153,1153,0
20241128,181000,0,1153,1153,1153,1153,0
20241128,180900,0,1153,1153,1153,1153,0
20241128,180800,0,1153,1153,1153,1153,0
20241128,180700,0,1153,1153,1153,1153,0
20241128,180600,0,1153,1153,1153,1153,0
20241128,180500,0,1153,1153,1153,1153,0
20241128,180400,0,1153,1153,1153,1153,0
20241128,180300,0,1153,1153,1153,1153,0
20241128,180200,0,1153,1153,1153,1153,0
20241128,180100,0,1153,1153,1153,1153,0
20241128,180000,0,1153,1153,1153,1153,0
20241128,175900,0,1153,1153,1153,1153,0
20241128,175800,0,1153,1153,1153,1153,0
20241128,175700,0,1153,1153,1153,1153,0
20241128,175600,0,1153,1153,1153,1153,0
20241128,175500,0,1153,1153,1153,1153,0
20241128,175400,0,1153,1153,1153,1153,0
20241128,175300,0,1153,1153,1153,1153,0
20241128,175200,0,1153,1153,1153,1153,0
20241128,175100,0,1153,1153,1153,1153,0
20241128,175000,0,1153,1153,1153,1153,0
20241128,174900,0,1153,1153,1153,1153,0
20241128,174800,0,1153,1153,1153,1153,0
20241128,174700,0,1153,1153,1153,1153,0
20241128,174600,0,1153,1153,1153,1153,0
20241128,174500,0,1153,1153,1153,1153,0
20241128,174400,0,1153,1153,1153,1153,0
20241128,174300,0,1153,1153,1153,1153,0
20241128,174200,0,1153,1153,1153,1153,0
20241128,174100,0,1153,1153,1153,1153,0
20241128,174000,0,1153,1153,1153,1153,0
20241128,173900,0,1153,1153,1153,1153,0
20241128,173800,0,1153,1153,1153,1153,0
20241128,173700,0,1153,1153,1153,1153,0
20241128,173600,0,1153,1153,1153,1153,0
20241128,173500,0,1153,1153,1153,1153,0
20241128,173400,0,1153,1153,1153,1153,0
20241128,173300,0,1153,1153,1153,1153,0
20241128,173200,0,1153,1153,1153,1153,0
20241128,173100,0,1153,1153,1153,1153,0
20241128,173000,0,1153,1153,1153,1153,0
20241128,172900,0,1153,1153,1153,1153,0
20241128,172800,0,1153,1153,1153,1153,0
20241128,172700,0,1153,1153,1153,1153,0
20241128,172600,0,1153,1153,1153,1153,0
20241128,172500,0,1153,1153,1153,1153,0
20241128,172400,0,1153,1153,1153,1153,0
20241128,172300,0,1153,1153,1153,1153,0
20241128,172200,0,1153,1153,1153,1153,0
20241128,172100,0,1153,1153,1153,1153,0
20241128,172000,0,1153,1153,1153,1153,0
20241128,171900,0,1153,1153,1153,1153,0
20241128,171800,0,1153,1153,1153,1153,0
20241128,171700,0,1153,1153,1153,1153,0
20241128,171600,0,1153,1153,1153,1153,0
20241128,171500,0,1153,1153,1153,1153,0
20241128,171400,0,1153,1153,1153,1153,0
20241128,171300,0,1153,1153,1153,1153,0
20241128,171200,0,1153,1153,1153,1153,0
20241128,171100,0,1153,1153,1153,1153,0
20241128,171000,0,1153,1153,1153,1153,0
20241128,170900,0,1153,1153,1153,1153,0
20241128,170800,0,1153,1153,1153,1153,0
20241128,170700,0,1153,1153,1153,1153,0
20241128,170600,0,1153,1153,1153,1153,0
20241128,170500,0,1153,1153,1153,1153,0
20241128,170400,0,1153,1153,1153,1153,0
20241128,170300,0,1153,1153,1153,1153,0
20241128,170200,0,1153,1153,1153,1153,0
20241128,170100,0,1153,1153,1153,1153,0
20241128,170000,0,1153,1153,1153,1153,0
20241128,165900,0,1153,1153,1153,1153,0
20241128,165800,0,1153,1153,1153,1153,0
20241128,165700,0,1153,1153,1153,1153,0
20241128,165600,0,1153,1153,1153,1153,0
20241128,165500,0,1153,1153,1153,1153,0
20241128,165400,0,1153,1153,1153,1153,0
20241128,165300,0,1153,1153,1153,1153,0
20241128,165200,0,1153,1153,1153,1153,0
20241128,165100,0,1153,1153,1153,1153,0
20241128,165000,0,1153,1153,1153,1153,0
20241128,164900,0,1153,1153,1153,1153,0
20241128,164800,0,1153,1153,1153,1153,0
20241128,164700,0,1153,1153,1153,1153,0
20241128,164600,0,1153,1153,1153,1153,0
20241128,164500,0,1153,1153,1153,1153,0
20241128,164400,0,1153,1153,1153,1153,0
20241128,164300,0,1153,1153,1153,1153,0
20241128,164200,0,1153,1153,1153,1153,0
20241128,164100,0,1153,1153,1153,1153,0
20241128,164000,0,1153,1153,1153,1153,0
20241128,163900,0,1153,1153,1153,1153,0
20241128,163800,0,1153,1153,1153,1153,0
20241128,163700,0,1153,1153,1153,1153,0
20241128,163600,0,1153,1153,1153,1153,0
20241128,163500,0,1153,1153,1153,1153,0
20241128,163400,0,1153,1153,1153,1153,0
20241128,163300,0,1153,1153,1153,1153,0
20241128,163200,0,1153,1153,1153,1153,0
20241128,163100,0,1153,1153,1153,1153,0
20241128,163000,0,1153,1153,1153,1153,0
20241128,162900,0,1153,1153,1153,1153,0
20241128,162800,0,1153,1153,1153,1153,0
20241128,162700,0,1153,1153,1153,1153,0
20241128,162600,0,1153,1153,1153,1153,0
20241128,162500,0,1153,1153,1153,1153,0
20241128,162400,0,1153,1153,1153,1153,0
20241128,162300,0,1153,1153,1153,1153,0
20241128,162200,0,1153,1153,1153,1153,0
20241128,162100,0,1153,1153,1153,1153,0
20241128,162000,0,1153,1153,1153,1153,0
20241128,161900,0,1153,1153,1153,1153,0
20241128,161800,0,1153,1153,1153,1153,0
20241128,161700,0,1153,1153,1153,1153,0
20241128,161600,0,1153,1153,1153,1153,0
20241128,161500,0,1153,1153,1153,1153,0
20241128,161400,0,1153,1153,1153,1153,0
20241128,161300,0,1153,1153,1153,1153,0
20241128,161200,0,1153,1153,1153,1153,0
20241128,161100,0,1153,1153,1153,1153,0
20241128,161000,0,1153,1153,1153,1153,0
20241128,160900,0,1153,1153,1153,1153,0
20241128,160800,0,1153,1153,1153,1153,0
20241128,160700,0,1153,1153,1153,1153,0
20241128,160600,0,1153,1153,1153,1153,0
20241128,160500,0,1153,1153,1153,1153,0
20241128,160400,0,1153,1153,1153,1153,0
20241128,160300,0,1153,1153,1153,1153,0
20241128,160200,0,1153,1153,1153,1153,0
20241128,160100,0,1153,1153,1153,1153,0
20241128,160000,0,1153,1153,1153,1153,0
20241128,155900,0,1153,1153,1153,1153,0
20241128,155800,0,1153,1153,1153,1153,0
20241128,155700,0,1153,1153,1153,1153,0
20241128,155600,0,1153,1153,1153,1153,0
20241128,155500,0,1153,1153,1153,1153,0
20241128,155400,0,1153,1153,1153,1153,0
20241128,155300,0,1153,1153,1153,1153,0
20241128,155200,0,1153,1153,1153,1153,0
20241128,155100,0,1153,1153,1153,1153,0
20241128,155000,0,1153,1153,1153,1153,0
20241128,154900,0,1153,1153,1153,1153,0
20241128,154800,0,1153,1153,1153,1153,0
20241128,154700,0,1153,1153,1153,1153,0
20241128,154600,0,1153,1153,1153,1153,0
20241128,154500,0,1153,1153,1153,1153,0
20241128,154400,0,1153,1153,1153,1153,0
20241128,154300,0,1153,1153,1153,1153,0
20241128,154200,0,1153,1153,1153,1153,0
20241128,154100,0,1153,1153,1153,1153,0
20241128,154000,0,1153,1153,1153,1153,0
20241128,153900,0,1153,1153,1153,1153,0
20241128,153800,0,1153,1153,1153,1153,0
20241128,153700,0,1153,1153,1153,1153,0
20241128,153600,0,1153,1153,1153,1153,0
20241128,153500,0,1153,1153,1153,1153,0
20241128,153400,0,1153,1153,1153,1153,0
20241128,153300,0,1153,1153,1153,1153,0
20241128,153200,0,1153,1153,1153,1153,0
20241128,153100,0,1153,1153,1153,1153,0
20241128,153000,0,1153,1153,1153,1153,0
20241128,152900,0,1153,1153,1153,1153,0
20241128,152800,0,1153,1153,1153,1153,0
20241128,152700,0,1153,1153,1153,1153,0
20241128,152600,0,1153,1153,1153,1153,0
20241128,152500,0,1153,1153,1153,1153,0
20241128,152400,0,1153,1153,1153,1153,0
20241128,152300,0,1153,1153,1153,1153,0
20241128,152200,0,1153,1153,1153,1153,0
20241128,152100,0,1153,1153,1153,1153,0
20241128,152000,0,1153,1153,1153,1153,0
20241128,151900,0,1153,1153,1153,1153,0
20241128,151800,0,1153,1153,1153,1153,0
20241128,151700,0,1153,1153,1153,1153,0
20241128,151600,0,1153,1153,1153,1153,0
20241128,151500,0,1153,1153,1153,1153,0
20241128,151400,0,1153,1153,1153,1153,0
20241128,151300,0,1153,1153,1153,1153,0
20241128,151200,0,1153,1153,1153,1153,0
20241128,151100,0,1153,1153,1153,1153,0
20241128,151000,0,1153,1153,1153,1153,0
20241128,150900,0,1153,1153,1153,1153,0
20241128,150800,0,1153,1153,1153,1153,0
20241128,150700,0,1153,1153,1153,1153,0
20241128,150600,0,1153,1153,1153,1153,0
20241128,150500,0,1153,1153,1153,1153,0
20241128,150400,0,1153,1153,1153,1153,0
20241128,150300,0,1153,1153,1153,1153,0
20241128,150200,0,1153,1153,1153,1153,0
20241128,150100,0,1153,1153,1153,1153,0
20241128,150000,0,1153,1153,1153,1153,0
20241128,145900,0,1153,1153,1153,1153,0
20241128,145800,0,1153,1153,1153,1153,0
20241128,145700,0,1153,1153,1153,1153,0
20241128,145600,0,1153,1153,1153,1153,0
20241128,145500,0,1153,1153,1153,1153,0
20241128,145400,0,1153,1153,1153,1153,0
20241128,145300,0,1153,1153,1153,1153,0
20241128,145200,0,1153,1153,1153,1153,0
20241128,145100,0,1153,1153,1153,1153,0
20241128,145000,0,1153,1153,1153,1153,0
20241128,144900,0,1153,1153,1153,1153,0
20241128,144800,0,1153,1153,1153,1153,0
20241128,144700,0,1153,1153,1153,1153,0
20241128,144600,0,1153,1153,1153,1153,0
20241128,144500,0,1153,1153,1153,1153,0
20241128,144400,0,1153,1153,1153,1153,0
20241128,144300,0,1153,1153,1153,1153,0
20241128,144200,0,1153,1153,1153,1153,0
20241128,144100,0,1153,1153,1153,1153,0
20241128,144000,0,1153,1153,1153,1153,0
20241128,143900,0,1153,1153,1153,1153,0
20241128,143800,0,1153,1153,1153,1153,0
20241128,143700,0,1153,1153,1153,1153,0
20241128,143600,0,1153,1153,1153,1153,0
20241128,143500,0,1153,1153,1153,1153,0
20241128,143400,0,1153,1153,1153,1153,0
20241128,143300,0,1153,1153,1153,1153,0
20241128,143200,0,1153,1153,1153,1153,0
20241128,143100,0,1153,1153,1153,1153,0
20241128,143000,0,1153,1153,1153,1153,0
20241128,142900,0,1153,1153,1153,1153,0
20241128,142800,0,1153,1153,1153,1153,0
20241128,142700,0,1153,1153,1153,1153,0
20241128,142600,0,1153,1153,1153,1153,0
20241128,142500,0,1153,1153,1153,1153,0
20241128,142400,0,1153,1153,1153,1153,0
20241128,142300,0,1153,1153,1153,1153,0
20241128,142200,0,1153,1153,1153,1153,0
20241128,142100,0,1153,1153,1153,1153,0
20241128,142000,0,1153,1153,1153,1153,0
20241128,141900,0,1153,1153,1153,1153,0
20241128,141800,0,1153,1153,1153,1153,0
20241128,141700,0,1153,1153,1153,1153,0
20241128,141600,0,1153,1153,1153,1153,0
20241128,141500,0,1153,1153,1153,1153,0
20241128,141400,0,1153,1153,1153,1153,0
20241128,141300,0,1153,1153,1153,1153,0
20241128,141200,0,1153,1153,1153,1153,0
20241128,141100,0,1153,1153,1153,1153,0
20241128,141000,0,1153,1153,1153,1153,0
20241128,140900,0,1153,1153,1153,1153,0
20241128,140800,0,1153,1153,1153,1153,0
20241128,140700,0,1153,1153,1153,1153,0
20241128,140600,0,1153,1153,1153,1153,0
20241128,140500,0,1153,1153,1153,1153,0
20241128,140400,0,1153,1153,1153,1153,0
20241128,140300,0,1153,1153,1153,1153,0
20241128,140200,0,1153,1153,1153,1153,0
20241128,140100,0,1153,1153,1153,1153,0
20241128,140000,0,1153,1153,1153,1153,0
20241128,135900,0,1153,1153,1153,1153,0
20241128,135800,0,1153,1153,1153,1153,0
20241128,135700,0,1153,1153,1153,1153,0
20241128,135600,0,1153,1153,1153,1153,0
20241128,135500,0,1153,1153,1153,1153,0
20241128,135400,0,1153,1153,1153,1153,0
20241128,135300,0,1153,1153,1153,1153,0
20241128,135200,0,1153,1153,1153,1153,0
20241128,135100,0,1153,1153,1153,1153,0
20241128,135000,0,1153,1153,1153,1153,0
20241128,134900,0,1153,1153,1153,1153,0
20241128,134800,0,1153,1153,1153,1153,0
20241128,134700,0,1153,1153,1153,1153,0
20241128,134600,0,1153,1153,1153,1153,0
20241128,134500,0,1153,1153,1153,1153,0
20241128,134400,0,1153,1153,1153,1153,0
20241128,134300,0,1153,1153,1153,1153,0
20241128,134200,0,1153,1153,1153,1153,0
20241128,134100,0,1153,1153,1153,1153,0
20241128,134000,0,1153,1153,1153,1153,0
20241128,133900,0,1153,1153,1153,1153,0
20241128,133800,0,1153,1153,1153,1153,0
20241128,133700,0,1153,1153,1153,1153,0
20241128,133600,0,1153,1153,1153,1153,0
20241128,133500,0,1153,1153,1153,1153,0
20241128,133400,0,1153,1153,1153,1153,0
20241128,133300,0,1153,1153,1153,1153,0
20241128,133200,0,1153,1153,1153,1153,0
20241128,133100,0,1153,1153,1153,1153,0
20241128,133000,0,1153,1153,1153,1153,0
20241128,132900,0,1153,1153,1153,1153,0
20241128,132800,0,1153,1153,1153,1153,0
20241128,132700,0,1153,1153,1153,1153,0
20241128,132600,0,1153,1153,1153,1153,0
20241128,132500,0,1153,1153,1153,1153,0
20241128,132400,0,1153,1153,1153,1153,0
20241128,132300,0,1153,1153,1153,1153,0
20241128,132200,0,1153,1153,1153,1153,0
20241128,132100,0,1153,1153,1153,1153,0
20241128,132000,0,1153,1153,1153,1153,0
20241128,131900,0,1153,1153,1153,1153,0
20241128,131800,0,1153,1153,1153,1153,0
20241128,131700,0,1153,1153,1153,1153,0
20241128,131600,0,1153,1153,1153,1153,0
20241128,131500,0,1153,1153,1153,1153,0
20241128,131400,0,1153,1153,1153,1153,0
20241128,131300,0,1153,1153,1153,1153,0
20241128,131200,0,1153,1153,1153,1153,0
20241128,131100,0,1153,1153,1153,1153,0
20241128,131000,0,1153,1153,1153,1153,0
20241128,130900,0,1153,1153,1153,1153,0
20241128,130800,0,1153,1153,1153,1153,0
20241128,130700,0,1153,1153,1153,1153,0
20241128,130600,0,1153,1153,1153,1153,0
20241128,130500,0,1153,1153,1153,1153,0
20241128,130400,0,1153,1153,1153,1153,0
20241128,130300,0,1153,1153,1153,1153,0
20241128,130200,0,1153,1153,1153,1153,0
20241128,130100,0,1153,1153,1153,1153,0
20241128,130000,0,1153,1153,1153,1153,0
20241128,125900,0,1153,1153,1153,1153,0
20241128,125800,0,1153,1153,1153,1153,0
20241128,125700,0,1153,1153,1153,1153,0
20241128,125600,0,1153,1153,1153,1153,0
20241128,125500,0,1153,1153,1153,1153,0
20241128,125400,0,1153,1153,1153,1153,0
20241128,125300,0,1153,1153,1153,1153,0
20241128,125200,0,1153,1153,1153,1153,0
20241128,125100,0,1153,1153,1153,1153,0
20241128,125000,0,1153,1153,1153,1153,0
20241128,124900,0,1153,1153,1153,1153,0
20241128,124800,0,1153,1153,1153,1153,0
20241128,124700,0,1153,1153,1153,1153,0
20241128,124600,0,1153,1153,1153,1153,0
20241128,124500,0,1153,1153,1153,1153,0
20241128,124400,0,1153,1153,1153,1153,0
20241128,124300,0,1153,1153,1153,1153,0
20241128,124200,0,1153,1153,1153,1153,0
20241128,124100,0,1153,1153,1153,1153,0
20241128,124000,0,1153,1153,1153,1153,0
20241128,123900,0,1153,1153,1153,1153,0
20241128,123800,0,1153,1153,1153,1153,0
20241128,123700,0,1153,1153,1153,1153,0
20241128,123600,0,1153,1153,1153,1153,0
20241128,123500,0,1153,1153,1153,1153,0
20241128,123400,0,1153,1153,1153,1153,0
20241128,123300,0,1153,1153,1153,1153,0
20241128,123200,0,1153,1153,1153,1153,0
20241128,123100,0,1153,1153,1153,1153,0
20241128,123000,0,1153,1153,1153,1153,0
20241128,122900,0,1153,1153,1153,1153,0
20241128,122800,0,1153,1153,1153,1153,0
20241128,122700,0,1153,1153,1153,1153,0
20241128,122600,0,1153,1153,1153,1153,0
20241128,122500,0,1153,1153,1153,1153,0
20241128,122400,0,1153,1153,1153,1153,0
20241128,122300,0,1153,1153,1153,1153,0
20241128,122200,0,1153,1153,1153,1153,0
20241128,122100,0,1153,1153,1153,1153,0
20241128,122000,0,1153,1153,1153,1153,0
20241128,121900,0,1153,1153,1153,1153,0
20241128,121800,0,1153,1153,1153,1153,0
20241128,121700,0,1153,1153,1153,1153,0
20241128,121600,0,1153,1153,1153,1153,0
20241128,121500,0,1153,1153,1153,1153,0
20241128,121400,0,1153,1153,1153,1153,0
20241128,121300,0,1153,1153,1153,1153,0
20241128,121200,0,1153,1153,1153,1153,0
20241128,121100,0,1153,1153,1153,1153,0
20241128,121000,0,1153,1153,1153,1153,0
20241128,120900,0,1153,1153,1153,1153,0
20241128,120800,0,1153,1153,1153,1153,0
20241128,120700,0,1153,1153,1153,1153,0
20241128,120600,0,1153,1153,1153,1153,0
20241128,120500,0,1153,1153,1153,1153,0
20241128,120400,0,1153,1153,1153,1153,0
20241128,120300,0,1153,1153,1153,1153,0
20241128,120200,0,1153,1153,1153,1153,0
20241128,120100,0,1153,1153,1153,1153,0
20241128,120000,0,1153,1153,1153,1153,0
20241128,115900,0,1153,1153,1153,1153,0
20241128,115800,0,1153,1153,1153,1153,0
20241128,115700,0,1153,1153,1153,1153,0
20241128,115600,0,1153,1153,1153,1153,0
20241128,115500,0,1153,1153,1153,1153,0
20241128,115400,0,1153,1153,1153,1153,0
20241128,115300,0,1153,1153,1153,1153,0
20241128,115200,0,1153,1153,1153,1153,0
20241128,115100,0,1153,1153,1153,1153,0
20241128,115000,0,1153,1153,1153,1153,0
20241128,114900,0,1153,1153,1153,1153,0
20241128,114800,0,1153,1153,1153,1153,0
20241128,114700,0,1153,1153,1153,1153,0
20241128,114600,0,1153,1153,1153,1153,0
20241128,114500,0,1153,1153,1153,1153,0
20241128,114400,0,1153,1153,1153,1153,0
20241128,114300,0,1153,1153,1153,1153,0
20241128,114200,0,1153,1153,1153,1153,0
20241128,114100,0,1153,1153,1153,1153,0
20241128,114000,0,1153,1153,1153,1153,0
20241128,113900,0,1153,1153,1153,1153,0
20241128,113800,0,1153,1153,1153,1153,0
20241128,113700,0,1153,1153,1153,1153,0
20241128,113600,0,1153,1153,1153,1153,0
20241128,113500,0,1153,1153,1153,1153,0
20241128,113400,0,1153,1153,1153,1153,0
20241128,113300,0,1153,1153,1153,1153,0
20241128,113200,0,1153,1153,1153,1153,0
20241128,113100,0,1153,1153,1153,1153,0
20241128,113000,0,1153,1153,1153,1153,0
20241128,112900,0,1153,1153,1153,1153,0
20241128,112800,0,1153,1153,1153,1153,0
20241128,112700,0,1153,1153,1153,1153,0
20241128,112600,0,1153,1153,1153,1153,0
20241128,112500,0,1153,1153,1153,1153,0
20241128,112400,0,1153,1153,1153,1153,0
20241128,112300,0,1153,1153,1153,1153,0
20241128,112200,0,1153,1153,1153,1153,0
20241128,112100,0,1153,1153,1153,1153,0
20241128,112000,0,1153,1153,1153,1153,0
20241128,111900,0,1153,1153,1153,1153,0
20241128,111800,0,1153,1153,1153,1153,0
20241128,111700,0,1153,1153,1153,1153,0
20241128,111600,0,1153,1153,1153,1153,0
20241128,111500,0,1153,1153,1153,1153,0
20241128,111400,0,1153,1153,1153,1153,0
20241128,111300,0,1153,1153,1153,1153,0
20241128,111200,0,1153,1153,1153,1153,0
20241128,111100,0,1153,1153,1153,1153,0
20241128,111000,0,1153,1153,1153,1153,0
20241128,110900,0,1153,1153,1153,1153,0
20241128,110800,0,1153,1153,1153,1153,0
20241128,110700,0,1153,1153,1153,1153,0
20241128,110600,0,1153,1153,1153,1153,0
20241128,110500,0,1153,1153,1153,1153,0
20241128,110400,0,1153,1153,1153,1153,0
20241128,110300,0,1153,1153,1153,1153,0
20241128,110200,0,1153,1153,1153,1153,0
20241128,110100,0,1153,1153,1153,1153,0
20241128,110000,0,1153,1153,1153,1153,0
20241128,105900,0,1153,1153,1153,1153,0
20241128,105800,0,1153,1153,1153,1153,0
20241128,105700,0,1153,1153,1153,1153,0
20241128,105600,0,1153,1153,1153,1153,0
20241128,105500,0,1153,1153,1153,1153,0
20241128,105400,0,1153,1153,1153,1153,0
20241128,105300,0,1153,1153,1153,1153,0
20241128,105200,0,1153,1153,1153,1153,0
20241128,105100,0,1153,1153,1153,1153,0
20241128,105000,0,1153,1153,1153,1153,0
20241128,104900,0,1153,1153,1153,1153,0
20241128,104800,0,1153,1153,1153,1153,0
20241128,104700,0,1153,1153,1153,1153,0
20241128,104600,0,1153,1153,1153,1153,0
20241128,104500,0,1153,1153,1153,1153,0
20241128,104400,0,1153,1153,1153,1153,0
20241128,104300,0,1153,1153,1153,1153,0
20241128,104200,0,1153,1153,1153,1153,0
20241128,104100,0,1153,1153,1153,1153,0
20241128,104000,0,1153,1153,1153,1153,0
20241128,103900,0,1153,1153,1153,1153,0
20241128,103800,0,1153,1153,1153,1153,0
20241128,103700,0,1153,1153,1153,1153,0
20241128,103600,0,1153,1153,1153,1153,0
20241128,103500,0,1153,1153,1153,1153,0
20241128,103400,0,1153,1153,1153,1153,0
20241128,103300,0,1153,1153,1153,1153,0
20241128,103200,0,1153,1153,1153,1153,0
20241128,103100,0,1153,1153,1153,1153,0
20241128,103000,0,1153,1153,1153,1153,0
20241128,102900,0,1153,1153,1153,1153,0
20241128,102800,0,1153,1153,1153,1153,0
20241128,102700,0,1153,1153,1153,1153,0
20241128,102600,0,1153,1153,1153,1153,0
20241128,102500,0,1153,1153,1153,1153,0
20241128,102400,0,1153,1153,1153,1153,0
20241128,102300,0,1153,1153,1153,1153,0
20241128,102200,0,1153,1153,1153,1153,0
20241128,102100,0,1153,1153,1153,1153,0
20241128,102000,0,1153,1153,1153,1153,0
20241128,101900,0,1153,1153,1153,1153,0
20241128,101800,0,1153,1153,1153,1153,0
20241128,101700,0,1153,1153,1153,1153,0
20241128,101600,0,1153,1153,1153,1153,0
20241128,101500,0,1153,1153,1153,1153,0
20241128,101400,0,1153,1153,1153,1153,0
20241128,101300,0,1153,1153,1153,1153,0
20241128,101200,0,1153,1153,1153,1153,0
20241128,101100,0,1153,1153,1153,1153,0
20241128,101000,0,1153,1153,1153,1153,0
20241128,100900,0,1153,1153,1153,1153,0
20241128,100800,0,1153,1153,1153,1153,0
20241128,100700,0,1153,1153,1153,1153,0
20241128,100600,0,1153,1153,1153,1153,0
20241128,100500,0,1153,1153,1153,1153,0
20241128,100400,0,1153,1153,1153,1153,0
20241128,100300,0,1153,1153,1153,1153,0
20241128,100200,0,1153,1153,1153,1153,0
20241128,100100,0,1153,1153,1153,1153,0
20241128,100000,0,1153,1153,1153,1153,0
20241128,095900,0,1153,1153,1153,1153,0
20241128,095800,0,1153,1153,1153,1153,0
20241128,095700,0,1153,1153,1153,1153,0
20241128,095600,0,1153,1153,1153,1153,0
20241128,095500,0,1153,1153,1153,1153,0
20241128,095400,0,1153,1153,1153,1153,0
20241128,095300,0,1153,1153,1153,1153,0
20241128,095200,0,1153,1153,1153,1153,0
20241128,095100,0,1153,1153,1153,1153,0
20241128,095000,0,1153,1153,1153,1153,0
20241128,094900,0,1153,1153,1153,1153,0
20241128,094800,0,1153,1153,1153,1153,0
20241128,094700,0,1153,1153,1153,1153,0
20241128,094600,0,1153,1153,1153,1153,0
20241128,094500,0,1153,1153,1153,1153,0
20241128,094400,0,1153,1153,1153,1153,0
20241128,094300,0,1153,1153,1153,1153,0
20241128,094200,0,1153,1153,1153,1153,0
20241128,094100,0,1153,1153,1153,1153,0
20241128,094000,0,1153,1153,1153,1153,0
20241128,093900,0,1153,1153,1153,1153,0
20241128,093800,0,1153,1153,1153,1153,0
20241128,093700,0,1153,1153,1153,1153,0
20241128,093600,0,1153,1153,1153,1153,0
20241128,093500,0,1153,1153,1153,1153,0
20241128,093400,0,1153,1153,1153,1153,0
20241128,093300,0,1153,1153,1153,1153,0
20241128,093200,0,1153,1153,1153,1153,0
20241128,093100,0,1153,1153,1153,1153,0
20241128,093000,0,1153,1153,1153,1153,0
20241128,092900,0,1153,1153,1153,1153,0
20241128,092800,0,1153,1153,1153,1153,0
20241128,092700,0,1153,1153,1153,1153,0
20241128,092600,0,1153,1153,1153,1153,0
20241128,092500,0,1153,1153,1153,1153,0
20241128,092400,0,1153,1153,1153,1153,0
20241128,092300,0,1153,1153,1153,1153,0
20241128,092200,0,1153,1153,1153,1153,0
20241128,092100,0,1153,1153,1153,1153,0
20241128,092000,0,1153,1153,1153,1153,0
20241128,091900,0,1153,1153,1153,1153,0
20241128,091800,0,1153,1153,1153,1153,0
20241128,091700,0,1153,1153,1153,1153,0
20241128,091600,0,1153,1153,1153,1153,0
20241128,091500,0,1153,1153,1153,1153,0
20241128,091400,0,1153,1153,1153,1153,0
20241128,091300,0,1153,1153,1153,1153,0
20241128,091200,0,1153,1153,1153,1153,0
20241128,091100,0,1153,1153,1153,1153,0
20241128,091000,0,1153,1153,1153,1153,0
20241128,090900,0,1153,1153,1153,1153,0
20241128,090800,0,1153,1153,1153,1153,0
20241128,090700,0,1153,1153,1153,1153,0
20241128,090600,0,1153,1153,1153,1153,0
20241128,090500,0,1153,1153,1153,1153,0
20241128,090400,0,1153,1153,1153,1153,0
20241128,090300,0,1153,1153,1153,1153,0
20241128,090200,0,1153,1153,1153,1153,0
20241128,090100,0,1153,1153,1153,1153,0
20241128,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241128 194700 0 1153 1153 1153 1153 0
3 20241128 194600 0 1153 1153 1153 1153 0
4 20241128 194500 0 1153 1153 1153 1153 0
5 20241128 194400 0 1153 1153 1153 1153 0
6 20241128 194300 0 1153 1153 1153 1153 0
7 20241128 194200 0 1153 1153 1153 1153 0
8 20241128 194100 0 1153 1153 1153 1153 0
9 20241128 194000 0 1153 1153 1153 1153 0
10 20241128 193900 0 1153 1153 1153 1153 0
11 20241128 193800 0 1153 1153 1153 1153 0
12 20241128 193700 0 1153 1153 1153 1153 0
13 20241128 193600 0 1153 1153 1153 1153 0
14 20241128 193500 0 1153 1153 1153 1153 0
15 20241128 193400 0 1153 1153 1153 1153 0
16 20241128 193300 0 1153 1153 1153 1153 0
17 20241128 193200 0 1153 1153 1153 1153 0
18 20241128 193100 0 1153 1153 1153 1153 0
19 20241128 193000 0 1153 1153 1153 1153 0
20 20241128 192900 0 1153 1153 1153 1153 0
21 20241128 192800 0 1153 1153 1153 1153 0
22 20241128 192700 0 1153 1153 1153 1153 0
23 20241128 192600 0 1153 1153 1153 1153 0
24 20241128 192500 0 1153 1153 1153 1153 0
25 20241128 192400 0 1153 1153 1153 1153 0
26 20241128 192300 0 1153 1153 1153 1153 0
27 20241128 192200 0 1153 1153 1153 1153 0
28 20241128 192100 0 1153 1153 1153 1153 0
29 20241128 192000 0 1153 1153 1153 1153 0
30 20241128 191900 0 1153 1153 1153 1153 0
31 20241128 191800 0 1153 1153 1153 1153 0
32 20241128 191700 0 1153 1153 1153 1153 0
33 20241128 191600 0 1153 1153 1153 1153 0
34 20241128 191500 0 1153 1153 1153 1153 0
35 20241128 191400 0 1153 1153 1153 1153 0
36 20241128 191300 0 1153 1153 1153 1153 0
37 20241128 191200 0 1153 1153 1153 1153 0
38 20241128 191100 0 1153 1153 1153 1153 0
39 20241128 191000 0 1153 1153 1153 1153 0
40 20241128 190900 0 1153 1153 1153 1153 0
41 20241128 190800 0 1153 1153 1153 1153 0
42 20241128 190700 0 1153 1153 1153 1153 0
43 20241128 190600 0 1153 1153 1153 1153 0
44 20241128 190500 0 1153 1153 1153 1153 0
45 20241128 190400 0 1153 1153 1153 1153 0
46 20241128 190300 0 1153 1153 1153 1153 0
47 20241128 190200 0 1153 1153 1153 1153 0
48 20241128 190100 0 1153 1153 1153 1153 0
49 20241128 190000 0 1153 1153 1153 1153 0
50 20241128 185900 0 1153 1153 1153 1153 0
51 20241128 185800 0 1153 1153 1153 1153 0
52 20241128 185700 0 1153 1153 1153 1153 0
53 20241128 185600 0 1153 1153 1153 1153 0
54 20241128 185500 0 1153 1153 1153 1153 0
55 20241128 185400 0 1153 1153 1153 1153 0
56 20241128 185300 0 1153 1153 1153 1153 0
57 20241128 185200 0 1153 1153 1153 1153 0
58 20241128 185100 0 1153 1153 1153 1153 0
59 20241128 185000 0 1153 1153 1153 1153 0
60 20241128 184900 0 1153 1153 1153 1153 0
61 20241128 184800 0 1153 1153 1153 1153 0
62 20241128 184700 0 1153 1153 1153 1153 0
63 20241128 184600 0 1153 1153 1153 1153 0
64 20241128 184500 0 1153 1153 1153 1153 0
65 20241128 184400 0 1153 1153 1153 1153 0
66 20241128 184300 0 1153 1153 1153 1153 0
67 20241128 184200 0 1153 1153 1153 1153 0
68 20241128 184100 0 1153 1153 1153 1153 0
69 20241128 184000 0 1153 1153 1153 1153 0
70 20241128 183900 0 1153 1153 1153 1153 0
71 20241128 183800 0 1153 1153 1153 1153 0
72 20241128 183700 0 1153 1153 1153 1153 0
73 20241128 183600 0 1153 1153 1153 1153 0
74 20241128 183500 0 1153 1153 1153 1153 0
75 20241128 183400 0 1153 1153 1153 1153 0
76 20241128 183300 0 1153 1153 1153 1153 0
77 20241128 183200 0 1153 1153 1153 1153 0
78 20241128 183100 0 1153 1153 1153 1153 0
79 20241128 183000 0 1153 1153 1153 1153 0
80 20241128 182900 0 1153 1153 1153 1153 0
81 20241128 182800 0 1153 1153 1153 1153 0
82 20241128 182700 0 1153 1153 1153 1153 0
83 20241128 182600 0 1153 1153 1153 1153 0
84 20241128 182500 0 1153 1153 1153 1153 0
85 20241128 182400 0 1153 1153 1153 1153 0
86 20241128 182300 0 1153 1153 1153 1153 0
87 20241128 182200 0 1153 1153 1153 1153 0
88 20241128 182100 0 1153 1153 1153 1153 0
89 20241128 182000 0 1153 1153 1153 1153 0
90 20241128 181900 0 1153 1153 1153 1153 0
91 20241128 181800 0 1153 1153 1153 1153 0
92 20241128 181700 0 1153 1153 1153 1153 0
93 20241128 181600 0 1153 1153 1153 1153 0
94 20241128 181500 0 1153 1153 1153 1153 0
95 20241128 181400 0 1153 1153 1153 1153 0
96 20241128 181300 0 1153 1153 1153 1153 0
97 20241128 181200 0 1153 1153 1153 1153 0
98 20241128 181100 0 1153 1153 1153 1153 0
99 20241128 181000 0 1153 1153 1153 1153 0
100 20241128 180900 0 1153 1153 1153 1153 0
101 20241128 180800 0 1153 1153 1153 1153 0
102 20241128 180700 0 1153 1153 1153 1153 0
103 20241128 180600 0 1153 1153 1153 1153 0
104 20241128 180500 0 1153 1153 1153 1153 0
105 20241128 180400 0 1153 1153 1153 1153 0
106 20241128 180300 0 1153 1153 1153 1153 0
107 20241128 180200 0 1153 1153 1153 1153 0
108 20241128 180100 0 1153 1153 1153 1153 0
109 20241128 180000 0 1153 1153 1153 1153 0
110 20241128 175900 0 1153 1153 1153 1153 0
111 20241128 175800 0 1153 1153 1153 1153 0
112 20241128 175700 0 1153 1153 1153 1153 0
113 20241128 175600 0 1153 1153 1153 1153 0
114 20241128 175500 0 1153 1153 1153 1153 0
115 20241128 175400 0 1153 1153 1153 1153 0
116 20241128 175300 0 1153 1153 1153 1153 0
117 20241128 175200 0 1153 1153 1153 1153 0
118 20241128 175100 0 1153 1153 1153 1153 0
119 20241128 175000 0 1153 1153 1153 1153 0
120 20241128 174900 0 1153 1153 1153 1153 0
121 20241128 174800 0 1153 1153 1153 1153 0
122 20241128 174700 0 1153 1153 1153 1153 0
123 20241128 174600 0 1153 1153 1153 1153 0
124 20241128 174500 0 1153 1153 1153 1153 0
125 20241128 174400 0 1153 1153 1153 1153 0
126 20241128 174300 0 1153 1153 1153 1153 0
127 20241128 174200 0 1153 1153 1153 1153 0
128 20241128 174100 0 1153 1153 1153 1153 0
129 20241128 174000 0 1153 1153 1153 1153 0
130 20241128 173900 0 1153 1153 1153 1153 0
131 20241128 173800 0 1153 1153 1153 1153 0
132 20241128 173700 0 1153 1153 1153 1153 0
133 20241128 173600 0 1153 1153 1153 1153 0
134 20241128 173500 0 1153 1153 1153 1153 0
135 20241128 173400 0 1153 1153 1153 1153 0
136 20241128 173300 0 1153 1153 1153 1153 0
137 20241128 173200 0 1153 1153 1153 1153 0
138 20241128 173100 0 1153 1153 1153 1153 0
139 20241128 173000 0 1153 1153 1153 1153 0
140 20241128 172900 0 1153 1153 1153 1153 0
141 20241128 172800 0 1153 1153 1153 1153 0
142 20241128 172700 0 1153 1153 1153 1153 0
143 20241128 172600 0 1153 1153 1153 1153 0
144 20241128 172500 0 1153 1153 1153 1153 0
145 20241128 172400 0 1153 1153 1153 1153 0
146 20241128 172300 0 1153 1153 1153 1153 0
147 20241128 172200 0 1153 1153 1153 1153 0
148 20241128 172100 0 1153 1153 1153 1153 0
149 20241128 172000 0 1153 1153 1153 1153 0
150 20241128 171900 0 1153 1153 1153 1153 0
151 20241128 171800 0 1153 1153 1153 1153 0
152 20241128 171700 0 1153 1153 1153 1153 0
153 20241128 171600 0 1153 1153 1153 1153 0
154 20241128 171500 0 1153 1153 1153 1153 0
155 20241128 171400 0 1153 1153 1153 1153 0
156 20241128 171300 0 1153 1153 1153 1153 0
157 20241128 171200 0 1153 1153 1153 1153 0
158 20241128 171100 0 1153 1153 1153 1153 0
159 20241128 171000 0 1153 1153 1153 1153 0
160 20241128 170900 0 1153 1153 1153 1153 0
161 20241128 170800 0 1153 1153 1153 1153 0
162 20241128 170700 0 1153 1153 1153 1153 0
163 20241128 170600 0 1153 1153 1153 1153 0
164 20241128 170500 0 1153 1153 1153 1153 0
165 20241128 170400 0 1153 1153 1153 1153 0
166 20241128 170300 0 1153 1153 1153 1153 0
167 20241128 170200 0 1153 1153 1153 1153 0
168 20241128 170100 0 1153 1153 1153 1153 0
169 20241128 170000 0 1153 1153 1153 1153 0
170 20241128 165900 0 1153 1153 1153 1153 0
171 20241128 165800 0 1153 1153 1153 1153 0
172 20241128 165700 0 1153 1153 1153 1153 0
173 20241128 165600 0 1153 1153 1153 1153 0
174 20241128 165500 0 1153 1153 1153 1153 0
175 20241128 165400 0 1153 1153 1153 1153 0
176 20241128 165300 0 1153 1153 1153 1153 0
177 20241128 165200 0 1153 1153 1153 1153 0
178 20241128 165100 0 1153 1153 1153 1153 0
179 20241128 165000 0 1153 1153 1153 1153 0
180 20241128 164900 0 1153 1153 1153 1153 0
181 20241128 164800 0 1153 1153 1153 1153 0
182 20241128 164700 0 1153 1153 1153 1153 0
183 20241128 164600 0 1153 1153 1153 1153 0
184 20241128 164500 0 1153 1153 1153 1153 0
185 20241128 164400 0 1153 1153 1153 1153 0
186 20241128 164300 0 1153 1153 1153 1153 0
187 20241128 164200 0 1153 1153 1153 1153 0
188 20241128 164100 0 1153 1153 1153 1153 0
189 20241128 164000 0 1153 1153 1153 1153 0
190 20241128 163900 0 1153 1153 1153 1153 0
191 20241128 163800 0 1153 1153 1153 1153 0
192 20241128 163700 0 1153 1153 1153 1153 0
193 20241128 163600 0 1153 1153 1153 1153 0
194 20241128 163500 0 1153 1153 1153 1153 0
195 20241128 163400 0 1153 1153 1153 1153 0
196 20241128 163300 0 1153 1153 1153 1153 0
197 20241128 163200 0 1153 1153 1153 1153 0
198 20241128 163100 0 1153 1153 1153 1153 0
199 20241128 163000 0 1153 1153 1153 1153 0
200 20241128 162900 0 1153 1153 1153 1153 0
201 20241128 162800 0 1153 1153 1153 1153 0
202 20241128 162700 0 1153 1153 1153 1153 0
203 20241128 162600 0 1153 1153 1153 1153 0
204 20241128 162500 0 1153 1153 1153 1153 0
205 20241128 162400 0 1153 1153 1153 1153 0
206 20241128 162300 0 1153 1153 1153 1153 0
207 20241128 162200 0 1153 1153 1153 1153 0
208 20241128 162100 0 1153 1153 1153 1153 0
209 20241128 162000 0 1153 1153 1153 1153 0
210 20241128 161900 0 1153 1153 1153 1153 0
211 20241128 161800 0 1153 1153 1153 1153 0
212 20241128 161700 0 1153 1153 1153 1153 0
213 20241128 161600 0 1153 1153 1153 1153 0
214 20241128 161500 0 1153 1153 1153 1153 0
215 20241128 161400 0 1153 1153 1153 1153 0
216 20241128 161300 0 1153 1153 1153 1153 0
217 20241128 161200 0 1153 1153 1153 1153 0
218 20241128 161100 0 1153 1153 1153 1153 0
219 20241128 161000 0 1153 1153 1153 1153 0
220 20241128 160900 0 1153 1153 1153 1153 0
221 20241128 160800 0 1153 1153 1153 1153 0
222 20241128 160700 0 1153 1153 1153 1153 0
223 20241128 160600 0 1153 1153 1153 1153 0
224 20241128 160500 0 1153 1153 1153 1153 0
225 20241128 160400 0 1153 1153 1153 1153 0
226 20241128 160300 0 1153 1153 1153 1153 0
227 20241128 160200 0 1153 1153 1153 1153 0
228 20241128 160100 0 1153 1153 1153 1153 0
229 20241128 160000 0 1153 1153 1153 1153 0
230 20241128 155900 0 1153 1153 1153 1153 0
231 20241128 155800 0 1153 1153 1153 1153 0
232 20241128 155700 0 1153 1153 1153 1153 0
233 20241128 155600 0 1153 1153 1153 1153 0
234 20241128 155500 0 1153 1153 1153 1153 0
235 20241128 155400 0 1153 1153 1153 1153 0
236 20241128 155300 0 1153 1153 1153 1153 0
237 20241128 155200 0 1153 1153 1153 1153 0
238 20241128 155100 0 1153 1153 1153 1153 0
239 20241128 155000 0 1153 1153 1153 1153 0
240 20241128 154900 0 1153 1153 1153 1153 0
241 20241128 154800 0 1153 1153 1153 1153 0
242 20241128 154700 0 1153 1153 1153 1153 0
243 20241128 154600 0 1153 1153 1153 1153 0
244 20241128 154500 0 1153 1153 1153 1153 0
245 20241128 154400 0 1153 1153 1153 1153 0
246 20241128 154300 0 1153 1153 1153 1153 0
247 20241128 154200 0 1153 1153 1153 1153 0
248 20241128 154100 0 1153 1153 1153 1153 0
249 20241128 154000 0 1153 1153 1153 1153 0
250 20241128 153900 0 1153 1153 1153 1153 0
251 20241128 153800 0 1153 1153 1153 1153 0
252 20241128 153700 0 1153 1153 1153 1153 0
253 20241128 153600 0 1153 1153 1153 1153 0
254 20241128 153500 0 1153 1153 1153 1153 0
255 20241128 153400 0 1153 1153 1153 1153 0
256 20241128 153300 0 1153 1153 1153 1153 0
257 20241128 153200 0 1153 1153 1153 1153 0
258 20241128 153100 0 1153 1153 1153 1153 0
259 20241128 153000 0 1153 1153 1153 1153 0
260 20241128 152900 0 1153 1153 1153 1153 0
261 20241128 152800 0 1153 1153 1153 1153 0
262 20241128 152700 0 1153 1153 1153 1153 0
263 20241128 152600 0 1153 1153 1153 1153 0
264 20241128 152500 0 1153 1153 1153 1153 0
265 20241128 152400 0 1153 1153 1153 1153 0
266 20241128 152300 0 1153 1153 1153 1153 0
267 20241128 152200 0 1153 1153 1153 1153 0
268 20241128 152100 0 1153 1153 1153 1153 0
269 20241128 152000 0 1153 1153 1153 1153 0
270 20241128 151900 0 1153 1153 1153 1153 0
271 20241128 151800 0 1153 1153 1153 1153 0
272 20241128 151700 0 1153 1153 1153 1153 0
273 20241128 151600 0 1153 1153 1153 1153 0
274 20241128 151500 0 1153 1153 1153 1153 0
275 20241128 151400 0 1153 1153 1153 1153 0
276 20241128 151300 0 1153 1153 1153 1153 0
277 20241128 151200 0 1153 1153 1153 1153 0
278 20241128 151100 0 1153 1153 1153 1153 0
279 20241128 151000 0 1153 1153 1153 1153 0
280 20241128 150900 0 1153 1153 1153 1153 0
281 20241128 150800 0 1153 1153 1153 1153 0
282 20241128 150700 0 1153 1153 1153 1153 0
283 20241128 150600 0 1153 1153 1153 1153 0
284 20241128 150500 0 1153 1153 1153 1153 0
285 20241128 150400 0 1153 1153 1153 1153 0
286 20241128 150300 0 1153 1153 1153 1153 0
287 20241128 150200 0 1153 1153 1153 1153 0
288 20241128 150100 0 1153 1153 1153 1153 0
289 20241128 150000 0 1153 1153 1153 1153 0
290 20241128 145900 0 1153 1153 1153 1153 0
291 20241128 145800 0 1153 1153 1153 1153 0
292 20241128 145700 0 1153 1153 1153 1153 0
293 20241128 145600 0 1153 1153 1153 1153 0
294 20241128 145500 0 1153 1153 1153 1153 0
295 20241128 145400 0 1153 1153 1153 1153 0
296 20241128 145300 0 1153 1153 1153 1153 0
297 20241128 145200 0 1153 1153 1153 1153 0
298 20241128 145100 0 1153 1153 1153 1153 0
299 20241128 145000 0 1153 1153 1153 1153 0
300 20241128 144900 0 1153 1153 1153 1153 0
301 20241128 144800 0 1153 1153 1153 1153 0
302 20241128 144700 0 1153 1153 1153 1153 0
303 20241128 144600 0 1153 1153 1153 1153 0
304 20241128 144500 0 1153 1153 1153 1153 0
305 20241128 144400 0 1153 1153 1153 1153 0
306 20241128 144300 0 1153 1153 1153 1153 0
307 20241128 144200 0 1153 1153 1153 1153 0
308 20241128 144100 0 1153 1153 1153 1153 0
309 20241128 144000 0 1153 1153 1153 1153 0
310 20241128 143900 0 1153 1153 1153 1153 0
311 20241128 143800 0 1153 1153 1153 1153 0
312 20241128 143700 0 1153 1153 1153 1153 0
313 20241128 143600 0 1153 1153 1153 1153 0
314 20241128 143500 0 1153 1153 1153 1153 0
315 20241128 143400 0 1153 1153 1153 1153 0
316 20241128 143300 0 1153 1153 1153 1153 0
317 20241128 143200 0 1153 1153 1153 1153 0
318 20241128 143100 0 1153 1153 1153 1153 0
319 20241128 143000 0 1153 1153 1153 1153 0
320 20241128 142900 0 1153 1153 1153 1153 0
321 20241128 142800 0 1153 1153 1153 1153 0
322 20241128 142700 0 1153 1153 1153 1153 0
323 20241128 142600 0 1153 1153 1153 1153 0
324 20241128 142500 0 1153 1153 1153 1153 0
325 20241128 142400 0 1153 1153 1153 1153 0
326 20241128 142300 0 1153 1153 1153 1153 0
327 20241128 142200 0 1153 1153 1153 1153 0
328 20241128 142100 0 1153 1153 1153 1153 0
329 20241128 142000 0 1153 1153 1153 1153 0
330 20241128 141900 0 1153 1153 1153 1153 0
331 20241128 141800 0 1153 1153 1153 1153 0
332 20241128 141700 0 1153 1153 1153 1153 0
333 20241128 141600 0 1153 1153 1153 1153 0
334 20241128 141500 0 1153 1153 1153 1153 0
335 20241128 141400 0 1153 1153 1153 1153 0
336 20241128 141300 0 1153 1153 1153 1153 0
337 20241128 141200 0 1153 1153 1153 1153 0
338 20241128 141100 0 1153 1153 1153 1153 0
339 20241128 141000 0 1153 1153 1153 1153 0
340 20241128 140900 0 1153 1153 1153 1153 0
341 20241128 140800 0 1153 1153 1153 1153 0
342 20241128 140700 0 1153 1153 1153 1153 0
343 20241128 140600 0 1153 1153 1153 1153 0
344 20241128 140500 0 1153 1153 1153 1153 0
345 20241128 140400 0 1153 1153 1153 1153 0
346 20241128 140300 0 1153 1153 1153 1153 0
347 20241128 140200 0 1153 1153 1153 1153 0
348 20241128 140100 0 1153 1153 1153 1153 0
349 20241128 140000 0 1153 1153 1153 1153 0
350 20241128 135900 0 1153 1153 1153 1153 0
351 20241128 135800 0 1153 1153 1153 1153 0
352 20241128 135700 0 1153 1153 1153 1153 0
353 20241128 135600 0 1153 1153 1153 1153 0
354 20241128 135500 0 1153 1153 1153 1153 0
355 20241128 135400 0 1153 1153 1153 1153 0
356 20241128 135300 0 1153 1153 1153 1153 0
357 20241128 135200 0 1153 1153 1153 1153 0
358 20241128 135100 0 1153 1153 1153 1153 0
359 20241128 135000 0 1153 1153 1153 1153 0
360 20241128 134900 0 1153 1153 1153 1153 0
361 20241128 134800 0 1153 1153 1153 1153 0
362 20241128 134700 0 1153 1153 1153 1153 0
363 20241128 134600 0 1153 1153 1153 1153 0
364 20241128 134500 0 1153 1153 1153 1153 0
365 20241128 134400 0 1153 1153 1153 1153 0
366 20241128 134300 0 1153 1153 1153 1153 0
367 20241128 134200 0 1153 1153 1153 1153 0
368 20241128 134100 0 1153 1153 1153 1153 0
369 20241128 134000 0 1153 1153 1153 1153 0
370 20241128 133900 0 1153 1153 1153 1153 0
371 20241128 133800 0 1153 1153 1153 1153 0
372 20241128 133700 0 1153 1153 1153 1153 0
373 20241128 133600 0 1153 1153 1153 1153 0
374 20241128 133500 0 1153 1153 1153 1153 0
375 20241128 133400 0 1153 1153 1153 1153 0
376 20241128 133300 0 1153 1153 1153 1153 0
377 20241128 133200 0 1153 1153 1153 1153 0
378 20241128 133100 0 1153 1153 1153 1153 0
379 20241128 133000 0 1153 1153 1153 1153 0
380 20241128 132900 0 1153 1153 1153 1153 0
381 20241128 132800 0 1153 1153 1153 1153 0
382 20241128 132700 0 1153 1153 1153 1153 0
383 20241128 132600 0 1153 1153 1153 1153 0
384 20241128 132500 0 1153 1153 1153 1153 0
385 20241128 132400 0 1153 1153 1153 1153 0
386 20241128 132300 0 1153 1153 1153 1153 0
387 20241128 132200 0 1153 1153 1153 1153 0
388 20241128 132100 0 1153 1153 1153 1153 0
389 20241128 132000 0 1153 1153 1153 1153 0
390 20241128 131900 0 1153 1153 1153 1153 0
391 20241128 131800 0 1153 1153 1153 1153 0
392 20241128 131700 0 1153 1153 1153 1153 0
393 20241128 131600 0 1153 1153 1153 1153 0
394 20241128 131500 0 1153 1153 1153 1153 0
395 20241128 131400 0 1153 1153 1153 1153 0
396 20241128 131300 0 1153 1153 1153 1153 0
397 20241128 131200 0 1153 1153 1153 1153 0
398 20241128 131100 0 1153 1153 1153 1153 0
399 20241128 131000 0 1153 1153 1153 1153 0
400 20241128 130900 0 1153 1153 1153 1153 0
401 20241128 130800 0 1153 1153 1153 1153 0
402 20241128 130700 0 1153 1153 1153 1153 0
403 20241128 130600 0 1153 1153 1153 1153 0
404 20241128 130500 0 1153 1153 1153 1153 0
405 20241128 130400 0 1153 1153 1153 1153 0
406 20241128 130300 0 1153 1153 1153 1153 0
407 20241128 130200 0 1153 1153 1153 1153 0
408 20241128 130100 0 1153 1153 1153 1153 0
409 20241128 130000 0 1153 1153 1153 1153 0
410 20241128 125900 0 1153 1153 1153 1153 0
411 20241128 125800 0 1153 1153 1153 1153 0
412 20241128 125700 0 1153 1153 1153 1153 0
413 20241128 125600 0 1153 1153 1153 1153 0
414 20241128 125500 0 1153 1153 1153 1153 0
415 20241128 125400 0 1153 1153 1153 1153 0
416 20241128 125300 0 1153 1153 1153 1153 0
417 20241128 125200 0 1153 1153 1153 1153 0
418 20241128 125100 0 1153 1153 1153 1153 0
419 20241128 125000 0 1153 1153 1153 1153 0
420 20241128 124900 0 1153 1153 1153 1153 0
421 20241128 124800 0 1153 1153 1153 1153 0
422 20241128 124700 0 1153 1153 1153 1153 0
423 20241128 124600 0 1153 1153 1153 1153 0
424 20241128 124500 0 1153 1153 1153 1153 0
425 20241128 124400 0 1153 1153 1153 1153 0
426 20241128 124300 0 1153 1153 1153 1153 0
427 20241128 124200 0 1153 1153 1153 1153 0
428 20241128 124100 0 1153 1153 1153 1153 0
429 20241128 124000 0 1153 1153 1153 1153 0
430 20241128 123900 0 1153 1153 1153 1153 0
431 20241128 123800 0 1153 1153 1153 1153 0
432 20241128 123700 0 1153 1153 1153 1153 0
433 20241128 123600 0 1153 1153 1153 1153 0
434 20241128 123500 0 1153 1153 1153 1153 0
435 20241128 123400 0 1153 1153 1153 1153 0
436 20241128 123300 0 1153 1153 1153 1153 0
437 20241128 123200 0 1153 1153 1153 1153 0
438 20241128 123100 0 1153 1153 1153 1153 0
439 20241128 123000 0 1153 1153 1153 1153 0
440 20241128 122900 0 1153 1153 1153 1153 0
441 20241128 122800 0 1153 1153 1153 1153 0
442 20241128 122700 0 1153 1153 1153 1153 0
443 20241128 122600 0 1153 1153 1153 1153 0
444 20241128 122500 0 1153 1153 1153 1153 0
445 20241128 122400 0 1153 1153 1153 1153 0
446 20241128 122300 0 1153 1153 1153 1153 0
447 20241128 122200 0 1153 1153 1153 1153 0
448 20241128 122100 0 1153 1153 1153 1153 0
449 20241128 122000 0 1153 1153 1153 1153 0
450 20241128 121900 0 1153 1153 1153 1153 0
451 20241128 121800 0 1153 1153 1153 1153 0
452 20241128 121700 0 1153 1153 1153 1153 0
453 20241128 121600 0 1153 1153 1153 1153 0
454 20241128 121500 0 1153 1153 1153 1153 0
455 20241128 121400 0 1153 1153 1153 1153 0
456 20241128 121300 0 1153 1153 1153 1153 0
457 20241128 121200 0 1153 1153 1153 1153 0
458 20241128 121100 0 1153 1153 1153 1153 0
459 20241128 121000 0 1153 1153 1153 1153 0
460 20241128 120900 0 1153 1153 1153 1153 0
461 20241128 120800 0 1153 1153 1153 1153 0
462 20241128 120700 0 1153 1153 1153 1153 0
463 20241128 120600 0 1153 1153 1153 1153 0
464 20241128 120500 0 1153 1153 1153 1153 0
465 20241128 120400 0 1153 1153 1153 1153 0
466 20241128 120300 0 1153 1153 1153 1153 0
467 20241128 120200 0 1153 1153 1153 1153 0
468 20241128 120100 0 1153 1153 1153 1153 0
469 20241128 120000 0 1153 1153 1153 1153 0
470 20241128 115900 0 1153 1153 1153 1153 0
471 20241128 115800 0 1153 1153 1153 1153 0
472 20241128 115700 0 1153 1153 1153 1153 0
473 20241128 115600 0 1153 1153 1153 1153 0
474 20241128 115500 0 1153 1153 1153 1153 0
475 20241128 115400 0 1153 1153 1153 1153 0
476 20241128 115300 0 1153 1153 1153 1153 0
477 20241128 115200 0 1153 1153 1153 1153 0
478 20241128 115100 0 1153 1153 1153 1153 0
479 20241128 115000 0 1153 1153 1153 1153 0
480 20241128 114900 0 1153 1153 1153 1153 0
481 20241128 114800 0 1153 1153 1153 1153 0
482 20241128 114700 0 1153 1153 1153 1153 0
483 20241128 114600 0 1153 1153 1153 1153 0
484 20241128 114500 0 1153 1153 1153 1153 0
485 20241128 114400 0 1153 1153 1153 1153 0
486 20241128 114300 0 1153 1153 1153 1153 0
487 20241128 114200 0 1153 1153 1153 1153 0
488 20241128 114100 0 1153 1153 1153 1153 0
489 20241128 114000 0 1153 1153 1153 1153 0
490 20241128 113900 0 1153 1153 1153 1153 0
491 20241128 113800 0 1153 1153 1153 1153 0
492 20241128 113700 0 1153 1153 1153 1153 0
493 20241128 113600 0 1153 1153 1153 1153 0
494 20241128 113500 0 1153 1153 1153 1153 0
495 20241128 113400 0 1153 1153 1153 1153 0
496 20241128 113300 0 1153 1153 1153 1153 0
497 20241128 113200 0 1153 1153 1153 1153 0
498 20241128 113100 0 1153 1153 1153 1153 0
499 20241128 113000 0 1153 1153 1153 1153 0
500 20241128 112900 0 1153 1153 1153 1153 0
501 20241128 112800 0 1153 1153 1153 1153 0
502 20241128 112700 0 1153 1153 1153 1153 0
503 20241128 112600 0 1153 1153 1153 1153 0
504 20241128 112500 0 1153 1153 1153 1153 0
505 20241128 112400 0 1153 1153 1153 1153 0
506 20241128 112300 0 1153 1153 1153 1153 0
507 20241128 112200 0 1153 1153 1153 1153 0
508 20241128 112100 0 1153 1153 1153 1153 0
509 20241128 112000 0 1153 1153 1153 1153 0
510 20241128 111900 0 1153 1153 1153 1153 0
511 20241128 111800 0 1153 1153 1153 1153 0
512 20241128 111700 0 1153 1153 1153 1153 0
513 20241128 111600 0 1153 1153 1153 1153 0
514 20241128 111500 0 1153 1153 1153 1153 0
515 20241128 111400 0 1153 1153 1153 1153 0
516 20241128 111300 0 1153 1153 1153 1153 0
517 20241128 111200 0 1153 1153 1153 1153 0
518 20241128 111100 0 1153 1153 1153 1153 0
519 20241128 111000 0 1153 1153 1153 1153 0
520 20241128 110900 0 1153 1153 1153 1153 0
521 20241128 110800 0 1153 1153 1153 1153 0
522 20241128 110700 0 1153 1153 1153 1153 0
523 20241128 110600 0 1153 1153 1153 1153 0
524 20241128 110500 0 1153 1153 1153 1153 0
525 20241128 110400 0 1153 1153 1153 1153 0
526 20241128 110300 0 1153 1153 1153 1153 0
527 20241128 110200 0 1153 1153 1153 1153 0
528 20241128 110100 0 1153 1153 1153 1153 0
529 20241128 110000 0 1153 1153 1153 1153 0
530 20241128 105900 0 1153 1153 1153 1153 0
531 20241128 105800 0 1153 1153 1153 1153 0
532 20241128 105700 0 1153 1153 1153 1153 0
533 20241128 105600 0 1153 1153 1153 1153 0
534 20241128 105500 0 1153 1153 1153 1153 0
535 20241128 105400 0 1153 1153 1153 1153 0
536 20241128 105300 0 1153 1153 1153 1153 0
537 20241128 105200 0 1153 1153 1153 1153 0
538 20241128 105100 0 1153 1153 1153 1153 0
539 20241128 105000 0 1153 1153 1153 1153 0
540 20241128 104900 0 1153 1153 1153 1153 0
541 20241128 104800 0 1153 1153 1153 1153 0
542 20241128 104700 0 1153 1153 1153 1153 0
543 20241128 104600 0 1153 1153 1153 1153 0
544 20241128 104500 0 1153 1153 1153 1153 0
545 20241128 104400 0 1153 1153 1153 1153 0
546 20241128 104300 0 1153 1153 1153 1153 0
547 20241128 104200 0 1153 1153 1153 1153 0
548 20241128 104100 0 1153 1153 1153 1153 0
549 20241128 104000 0 1153 1153 1153 1153 0
550 20241128 103900 0 1153 1153 1153 1153 0
551 20241128 103800 0 1153 1153 1153 1153 0
552 20241128 103700 0 1153 1153 1153 1153 0
553 20241128 103600 0 1153 1153 1153 1153 0
554 20241128 103500 0 1153 1153 1153 1153 0
555 20241128 103400 0 1153 1153 1153 1153 0
556 20241128 103300 0 1153 1153 1153 1153 0
557 20241128 103200 0 1153 1153 1153 1153 0
558 20241128 103100 0 1153 1153 1153 1153 0
559 20241128 103000 0 1153 1153 1153 1153 0
560 20241128 102900 0 1153 1153 1153 1153 0
561 20241128 102800 0 1153 1153 1153 1153 0
562 20241128 102700 0 1153 1153 1153 1153 0
563 20241128 102600 0 1153 1153 1153 1153 0
564 20241128 102500 0 1153 1153 1153 1153 0
565 20241128 102400 0 1153 1153 1153 1153 0
566 20241128 102300 0 1153 1153 1153 1153 0
567 20241128 102200 0 1153 1153 1153 1153 0
568 20241128 102100 0 1153 1153 1153 1153 0
569 20241128 102000 0 1153 1153 1153 1153 0
570 20241128 101900 0 1153 1153 1153 1153 0
571 20241128 101800 0 1153 1153 1153 1153 0
572 20241128 101700 0 1153 1153 1153 1153 0
573 20241128 101600 0 1153 1153 1153 1153 0
574 20241128 101500 0 1153 1153 1153 1153 0
575 20241128 101400 0 1153 1153 1153 1153 0
576 20241128 101300 0 1153 1153 1153 1153 0
577 20241128 101200 0 1153 1153 1153 1153 0
578 20241128 101100 0 1153 1153 1153 1153 0
579 20241128 101000 0 1153 1153 1153 1153 0
580 20241128 100900 0 1153 1153 1153 1153 0
581 20241128 100800 0 1153 1153 1153 1153 0
582 20241128 100700 0 1153 1153 1153 1153 0
583 20241128 100600 0 1153 1153 1153 1153 0
584 20241128 100500 0 1153 1153 1153 1153 0
585 20241128 100400 0 1153 1153 1153 1153 0
586 20241128 100300 0 1153 1153 1153 1153 0
587 20241128 100200 0 1153 1153 1153 1153 0
588 20241128 100100 0 1153 1153 1153 1153 0
589 20241128 100000 0 1153 1153 1153 1153 0
590 20241128 095900 0 1153 1153 1153 1153 0
591 20241128 095800 0 1153 1153 1153 1153 0
592 20241128 095700 0 1153 1153 1153 1153 0
593 20241128 095600 0 1153 1153 1153 1153 0
594 20241128 095500 0 1153 1153 1153 1153 0
595 20241128 095400 0 1153 1153 1153 1153 0
596 20241128 095300 0 1153 1153 1153 1153 0
597 20241128 095200 0 1153 1153 1153 1153 0
598 20241128 095100 0 1153 1153 1153 1153 0
599 20241128 095000 0 1153 1153 1153 1153 0
600 20241128 094900 0 1153 1153 1153 1153 0
601 20241128 094800 0 1153 1153 1153 1153 0
602 20241128 094700 0 1153 1153 1153 1153 0
603 20241128 094600 0 1153 1153 1153 1153 0
604 20241128 094500 0 1153 1153 1153 1153 0
605 20241128 094400 0 1153 1153 1153 1153 0
606 20241128 094300 0 1153 1153 1153 1153 0
607 20241128 094200 0 1153 1153 1153 1153 0
608 20241128 094100 0 1153 1153 1153 1153 0
609 20241128 094000 0 1153 1153 1153 1153 0
610 20241128 093900 0 1153 1153 1153 1153 0
611 20241128 093800 0 1153 1153 1153 1153 0
612 20241128 093700 0 1153 1153 1153 1153 0
613 20241128 093600 0 1153 1153 1153 1153 0
614 20241128 093500 0 1153 1153 1153 1153 0
615 20241128 093400 0 1153 1153 1153 1153 0
616 20241128 093300 0 1153 1153 1153 1153 0
617 20241128 093200 0 1153 1153 1153 1153 0
618 20241128 093100 0 1153 1153 1153 1153 0
619 20241128 093000 0 1153 1153 1153 1153 0
620 20241128 092900 0 1153 1153 1153 1153 0
621 20241128 092800 0 1153 1153 1153 1153 0
622 20241128 092700 0 1153 1153 1153 1153 0
623 20241128 092600 0 1153 1153 1153 1153 0
624 20241128 092500 0 1153 1153 1153 1153 0
625 20241128 092400 0 1153 1153 1153 1153 0
626 20241128 092300 0 1153 1153 1153 1153 0
627 20241128 092200 0 1153 1153 1153 1153 0
628 20241128 092100 0 1153 1153 1153 1153 0
629 20241128 092000 0 1153 1153 1153 1153 0
630 20241128 091900 0 1153 1153 1153 1153 0
631 20241128 091800 0 1153 1153 1153 1153 0
632 20241128 091700 0 1153 1153 1153 1153 0
633 20241128 091600 0 1153 1153 1153 1153 0
634 20241128 091500 0 1153 1153 1153 1153 0
635 20241128 091400 0 1153 1153 1153 1153 0
636 20241128 091300 0 1153 1153 1153 1153 0
637 20241128 091200 0 1153 1153 1153 1153 0
638 20241128 091100 0 1153 1153 1153 1153 0
639 20241128 091000 0 1153 1153 1153 1153 0
640 20241128 090900 0 1153 1153 1153 1153 0
641 20241128 090800 0 1153 1153 1153 1153 0
642 20241128 090700 0 1153 1153 1153 1153 0
643 20241128 090600 0 1153 1153 1153 1153 0
644 20241128 090500 0 1153 1153 1153 1153 0
645 20241128 090400 0 1153 1153 1153 1153 0
646 20241128 090300 0 1153 1153 1153 1153 0
647 20241128 090200 0 1153 1153 1153 1153 0
648 20241128 090100 0 1153 1153 1153 1153 0
649 20241128 090000 0 1153 1153 1153 1153 0