Update 2024-11-28 2859 candle_min
This commit is contained in:
651
067390/min/candle-20241128.csv
Normal file
651
067390/min/candle-20241128.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,194900,39644763,509,509,509,509,462
|
||||
20241128,194800,39644763,509,509,509,509,0
|
||||
20241128,194700,39644763,509,509,509,509,0
|
||||
20241128,194600,39644763,509,509,509,509,0
|
||||
20241128,194500,39644763,509,509,509,509,0
|
||||
20241128,194400,39644763,509,509,509,509,0
|
||||
20241128,194300,39644763,509,509,509,509,0
|
||||
20241128,194200,39644763,509,509,509,509,0
|
||||
20241128,194100,39644763,509,509,509,509,0
|
||||
20241128,194000,39644763,509,509,509,509,0
|
||||
20241128,193900,39644763,509,509,509,509,0
|
||||
20241128,193800,39644763,509,509,509,509,0
|
||||
20241128,193700,39644763,509,509,509,509,0
|
||||
20241128,193600,39644763,509,509,509,509,0
|
||||
20241128,193500,39644763,509,509,509,509,0
|
||||
20241128,193400,39644763,509,509,509,509,0
|
||||
20241128,193300,39644763,509,509,509,509,0
|
||||
20241128,193200,39644763,509,509,509,509,0
|
||||
20241128,193100,39644763,509,509,509,509,0
|
||||
20241128,193000,39644763,509,509,509,509,0
|
||||
20241128,192900,39644763,509,509,509,509,0
|
||||
20241128,192800,39644763,509,509,509,509,0
|
||||
20241128,192700,39644763,509,509,509,509,0
|
||||
20241128,192600,39644763,509,509,509,509,0
|
||||
20241128,192500,39644763,509,509,509,509,0
|
||||
20241128,192400,39644763,509,509,509,509,0
|
||||
20241128,192300,39644763,509,509,509,509,0
|
||||
20241128,192200,39644763,509,509,509,509,0
|
||||
20241128,192100,39644763,509,509,509,509,0
|
||||
20241128,192000,39644763,509,509,509,509,0
|
||||
20241128,191900,39644763,509,509,509,509,462
|
||||
20241128,191800,39644763,509,509,509,509,0
|
||||
20241128,191700,39644763,509,509,509,509,0
|
||||
20241128,191600,39644763,509,509,509,509,0
|
||||
20241128,191500,39644763,509,509,509,509,0
|
||||
20241128,191400,39644763,509,509,509,509,0
|
||||
20241128,191300,39644763,509,509,509,509,0
|
||||
20241128,191200,39644763,509,509,509,509,0
|
||||
20241128,191100,39644763,509,509,509,509,0
|
||||
20241128,191000,39644763,509,509,509,509,0
|
||||
20241128,190900,39644763,509,509,509,509,0
|
||||
20241128,190800,39644763,509,509,509,509,0
|
||||
20241128,190700,39644763,509,509,509,509,0
|
||||
20241128,190600,39644763,509,509,509,509,0
|
||||
20241128,190500,39644763,509,509,509,509,0
|
||||
20241128,190400,39644763,509,509,509,509,0
|
||||
20241128,190300,39644763,509,509,509,509,0
|
||||
20241128,190200,39644763,509,509,509,509,0
|
||||
20241128,190100,39644763,509,509,509,509,0
|
||||
20241128,190000,39644763,509,509,509,509,0
|
||||
20241128,185900,39644763,509,509,509,509,0
|
||||
20241128,185800,39644763,509,509,509,509,0
|
||||
20241128,185700,39644763,509,509,509,509,0
|
||||
20241128,185600,39644763,509,509,509,509,0
|
||||
20241128,185500,39644763,509,509,509,509,0
|
||||
20241128,185400,39644763,509,509,509,509,0
|
||||
20241128,185300,39644763,509,509,509,509,0
|
||||
20241128,185200,39644763,509,509,509,509,0
|
||||
20241128,185100,39644763,509,509,509,509,0
|
||||
20241128,185000,39644763,509,509,509,509,0
|
||||
20241128,184900,39644763,509,509,509,509,462
|
||||
20241128,184800,39644763,509,509,509,509,0
|
||||
20241128,184700,39644763,509,509,509,509,0
|
||||
20241128,184600,39644763,509,509,509,509,0
|
||||
20241128,184500,39644763,509,509,509,509,0
|
||||
20241128,184400,39644763,509,509,509,509,0
|
||||
20241128,184300,39644763,509,509,509,509,0
|
||||
20241128,184200,39644763,509,509,509,509,0
|
||||
20241128,184100,39644763,509,509,509,509,0
|
||||
20241128,184000,39644763,509,509,509,509,0
|
||||
20241128,183900,39644763,509,509,509,509,0
|
||||
20241128,183800,39644763,509,509,509,509,0
|
||||
20241128,183700,39644763,509,509,509,509,0
|
||||
20241128,183600,39644763,509,509,509,509,0
|
||||
20241128,183500,39644763,509,509,509,509,0
|
||||
20241128,183400,39644763,509,509,509,509,0
|
||||
20241128,183300,39644763,509,509,509,509,0
|
||||
20241128,183200,39644763,509,509,509,509,0
|
||||
20241128,183100,39644763,509,509,509,509,0
|
||||
20241128,183000,39644763,509,509,509,509,0
|
||||
20241128,182900,39644763,509,509,509,509,0
|
||||
20241128,182800,39644763,509,509,509,509,0
|
||||
20241128,182700,39644763,509,509,509,509,0
|
||||
20241128,182600,39644763,509,509,509,509,0
|
||||
20241128,182500,39644763,509,509,509,509,0
|
||||
20241128,182400,39644763,509,509,509,509,0
|
||||
20241128,182300,39644763,509,509,509,509,0
|
||||
20241128,182200,39644763,509,509,509,509,0
|
||||
20241128,182100,39644763,509,509,509,509,0
|
||||
20241128,182000,39644763,509,509,509,509,0
|
||||
20241128,181900,39644763,509,509,509,509,462
|
||||
20241128,181800,39644763,509,509,509,509,0
|
||||
20241128,181700,39644763,509,509,509,509,0
|
||||
20241128,181600,39644763,509,509,509,509,0
|
||||
20241128,181500,39644763,509,509,509,509,0
|
||||
20241128,181400,39644763,509,509,509,509,0
|
||||
20241128,181300,39644763,509,509,509,509,0
|
||||
20241128,181200,39644763,509,509,509,509,0
|
||||
20241128,181100,39644763,509,509,509,509,0
|
||||
20241128,181000,39644763,509,509,509,509,0
|
||||
20241128,180900,39644763,509,509,509,509,0
|
||||
20241128,180800,39644763,509,509,509,509,0
|
||||
20241128,180700,39644763,509,509,509,509,0
|
||||
20241128,180600,39644763,509,509,509,509,0
|
||||
20241128,180500,39644763,509,509,509,509,0
|
||||
20241128,180400,39644763,509,509,509,509,0
|
||||
20241128,180300,39644763,509,509,509,509,0
|
||||
20241128,180200,39644763,509,509,509,509,0
|
||||
20241128,180100,39644763,509,509,509,509,0
|
||||
20241128,180000,39644763,509,509,509,509,0
|
||||
20241128,175900,39644763,509,509,509,509,0
|
||||
20241128,175800,39644763,509,509,509,509,0
|
||||
20241128,175700,39644763,509,509,509,509,0
|
||||
20241128,175600,39644763,509,509,509,509,0
|
||||
20241128,175500,39644763,509,509,509,509,0
|
||||
20241128,175400,39644763,509,509,509,509,0
|
||||
20241128,175300,39644763,509,509,509,509,0
|
||||
20241128,175200,39644763,509,509,509,509,0
|
||||
20241128,175100,39644763,509,509,509,509,0
|
||||
20241128,175000,39644763,509,509,509,509,0
|
||||
20241128,174900,39644763,509,509,509,509,462
|
||||
20241128,174800,39644763,509,509,509,509,0
|
||||
20241128,174700,39644763,509,509,509,509,0
|
||||
20241128,174600,39644763,509,509,509,509,0
|
||||
20241128,174500,39644763,509,509,509,509,0
|
||||
20241128,174400,39644763,509,509,509,509,0
|
||||
20241128,174300,39644763,509,509,509,509,0
|
||||
20241128,174200,39644763,509,509,509,509,0
|
||||
20241128,174100,39644763,509,509,509,509,0
|
||||
20241128,174000,39644763,509,509,509,509,0
|
||||
20241128,173900,39644763,509,509,509,509,0
|
||||
20241128,173800,39644763,509,509,509,509,0
|
||||
20241128,173700,39644763,509,509,509,509,0
|
||||
20241128,173600,39644763,509,509,509,509,0
|
||||
20241128,173500,39644763,509,509,509,509,0
|
||||
20241128,173400,39644763,509,509,509,509,0
|
||||
20241128,173300,39644763,509,509,509,509,0
|
||||
20241128,173200,39644763,509,509,509,509,0
|
||||
20241128,173100,39644763,509,509,509,509,0
|
||||
20241128,173000,39644763,509,509,509,509,0
|
||||
20241128,172900,39644763,509,509,509,509,0
|
||||
20241128,172800,39644763,509,509,509,509,0
|
||||
20241128,172700,39644763,509,509,509,509,0
|
||||
20241128,172600,39644763,509,509,509,509,0
|
||||
20241128,172500,39644763,509,509,509,509,0
|
||||
20241128,172400,39644763,509,509,509,509,0
|
||||
20241128,172300,39644763,509,509,509,509,0
|
||||
20241128,172200,39644763,509,509,509,509,0
|
||||
20241128,172100,39644763,509,509,509,509,0
|
||||
20241128,172000,39644763,509,509,509,509,0
|
||||
20241128,171900,39644763,509,509,509,509,462
|
||||
20241128,171800,39644763,509,509,509,509,0
|
||||
20241128,171700,39644763,509,509,509,509,0
|
||||
20241128,171600,39644763,509,509,509,509,0
|
||||
20241128,171500,39644763,509,509,509,509,0
|
||||
20241128,171400,39644763,509,509,509,509,0
|
||||
20241128,171300,39644763,509,509,509,509,0
|
||||
20241128,171200,39644763,509,509,509,509,0
|
||||
20241128,171100,39644763,509,509,509,509,0
|
||||
20241128,171000,39644763,509,509,509,509,0
|
||||
20241128,170900,39644763,509,509,509,509,0
|
||||
20241128,170800,39644763,509,509,509,509,0
|
||||
20241128,170700,39644763,509,509,509,509,0
|
||||
20241128,170600,39644763,509,509,509,509,0
|
||||
20241128,170500,39644763,509,509,509,509,0
|
||||
20241128,170400,39644763,509,509,509,509,0
|
||||
20241128,170300,39644763,509,509,509,509,0
|
||||
20241128,170200,39644763,509,509,509,509,0
|
||||
20241128,170100,39644763,509,509,509,509,0
|
||||
20241128,170000,39644763,509,509,509,509,0
|
||||
20241128,165900,39644763,509,509,509,509,0
|
||||
20241128,165800,39644763,509,509,509,509,0
|
||||
20241128,165700,39644763,509,509,509,509,0
|
||||
20241128,165600,39644763,509,509,509,509,0
|
||||
20241128,165500,39644763,509,509,509,509,0
|
||||
20241128,165400,39644763,509,509,509,509,0
|
||||
20241128,165300,39644763,509,509,509,509,0
|
||||
20241128,165200,39644763,509,509,509,509,0
|
||||
20241128,165100,39644763,509,509,509,509,0
|
||||
20241128,165000,39644763,509,509,509,509,0
|
||||
20241128,164900,39644763,509,509,509,509,462
|
||||
20241128,164800,39644763,509,509,509,509,0
|
||||
20241128,164700,39644763,509,509,509,509,0
|
||||
20241128,164600,39644763,509,509,509,509,0
|
||||
20241128,164500,39644763,509,509,509,509,0
|
||||
20241128,164400,39644763,509,509,509,509,0
|
||||
20241128,164300,39644763,509,509,509,509,0
|
||||
20241128,164200,39644763,509,509,509,509,0
|
||||
20241128,164100,39644763,509,509,509,509,0
|
||||
20241128,164000,39644763,509,509,509,509,0
|
||||
20241128,163900,39644763,509,509,509,509,0
|
||||
20241128,163800,39644763,509,509,509,509,0
|
||||
20241128,163700,39644763,509,509,509,509,0
|
||||
20241128,163600,39644763,509,509,509,509,0
|
||||
20241128,163500,39644763,509,509,509,509,0
|
||||
20241128,163400,39644763,509,509,509,509,0
|
||||
20241128,163300,39644763,509,509,509,509,0
|
||||
20241128,163200,39644763,509,509,509,509,0
|
||||
20241128,163100,39644763,509,509,509,509,0
|
||||
20241128,163000,39644763,509,509,509,509,0
|
||||
20241128,162900,39644763,509,509,509,509,0
|
||||
20241128,162800,39644763,509,509,509,509,0
|
||||
20241128,162700,39644763,509,509,509,509,0
|
||||
20241128,162600,39644763,509,509,509,509,0
|
||||
20241128,162500,39644763,509,509,509,509,0
|
||||
20241128,162400,39644763,509,509,509,509,0
|
||||
20241128,162300,39644763,509,509,509,509,0
|
||||
20241128,162200,39644763,509,509,509,509,0
|
||||
20241128,162100,39644763,509,509,509,509,0
|
||||
20241128,162000,39644763,509,509,509,509,0
|
||||
20241128,161900,39644763,509,509,509,509,462
|
||||
20241128,161800,39644763,509,509,509,509,0
|
||||
20241128,161700,39644763,509,509,509,509,0
|
||||
20241128,161600,39644763,509,509,509,509,0
|
||||
20241128,161500,39644763,509,509,509,509,0
|
||||
20241128,161400,39644763,509,509,509,509,0
|
||||
20241128,161300,39644763,509,509,509,509,0
|
||||
20241128,161200,39644763,509,509,509,509,0
|
||||
20241128,161100,39644763,509,509,509,509,0
|
||||
20241128,161000,39644763,509,509,509,509,0
|
||||
20241128,160900,39644763,509,509,509,509,0
|
||||
20241128,160800,39644763,509,509,509,509,0
|
||||
20241128,160700,39644763,509,509,509,509,0
|
||||
20241128,160600,39644763,509,509,509,509,0
|
||||
20241128,160500,39644763,509,509,509,509,0
|
||||
20241128,160400,39644763,509,509,509,509,0
|
||||
20241128,160300,39644763,509,509,509,509,0
|
||||
20241128,160200,39644763,509,509,509,509,0
|
||||
20241128,160100,39644763,509,509,509,509,0
|
||||
20241128,160000,39644763,509,509,509,509,0
|
||||
20241128,155900,39644763,509,509,509,509,0
|
||||
20241128,155800,39644763,509,509,509,509,0
|
||||
20241128,155700,39644763,509,509,509,509,0
|
||||
20241128,155600,39644763,509,509,509,509,0
|
||||
20241128,155500,39644763,509,509,509,509,0
|
||||
20241128,155400,39644763,509,509,509,509,0
|
||||
20241128,155300,39644763,509,509,509,509,0
|
||||
20241128,155200,39644763,509,509,509,509,0
|
||||
20241128,155100,39644763,509,509,509,509,0
|
||||
20241128,155000,39644763,509,509,509,509,0
|
||||
20241128,154900,39644763,509,509,509,509,462
|
||||
20241128,154800,39644763,509,509,509,509,0
|
||||
20241128,154700,39644763,509,509,509,509,0
|
||||
20241128,154600,39644763,509,509,509,509,0
|
||||
20241128,154500,39644763,509,509,509,509,0
|
||||
20241128,154400,39644763,509,509,509,509,0
|
||||
20241128,154300,39644763,509,509,509,509,0
|
||||
20241128,154200,39644763,509,509,509,509,0
|
||||
20241128,154100,39644763,509,509,509,509,0
|
||||
20241128,154000,39644763,509,509,509,509,0
|
||||
20241128,153900,39644763,509,509,509,509,0
|
||||
20241128,153800,39644763,509,509,509,509,0
|
||||
20241128,153700,39644763,509,509,509,509,0
|
||||
20241128,153600,39644763,509,509,509,509,0
|
||||
20241128,153500,39644763,509,509,509,509,0
|
||||
20241128,153400,39644763,509,509,509,509,0
|
||||
20241128,153300,39644763,509,509,509,509,0
|
||||
20241128,153200,39644763,509,509,509,509,0
|
||||
20241128,153100,39644763,509,509,509,509,0
|
||||
20241128,153000,39644763,509,509,509,509,462
|
||||
20241128,152900,39409605,509,509,509,509,0
|
||||
20241128,152800,39409605,509,509,509,509,0
|
||||
20241128,152700,39409605,509,509,509,509,0
|
||||
20241128,152600,39409605,509,509,509,509,0
|
||||
20241128,152500,39409605,509,509,509,509,0
|
||||
20241128,152400,39409605,509,509,509,509,0
|
||||
20241128,152300,39409605,509,509,509,509,0
|
||||
20241128,152200,39409605,509,509,509,509,0
|
||||
20241128,152100,39409605,509,509,509,509,0
|
||||
20241128,152000,39409605,509,509,509,509,0
|
||||
20241128,151900,39409605,509,509,509,509,1
|
||||
20241128,151800,39409096,508,508,508,508,0
|
||||
20241128,151700,39409096,508,508,508,508,421
|
||||
20241128,151600,39195228,508,508,508,508,445
|
||||
20241128,151500,38969168,508,508,508,508,600
|
||||
20241128,151400,38664368,509,509,509,509,0
|
||||
20241128,151300,38664368,509,508,509,505,20651
|
||||
20241128,151200,28210544,508,508,508,508,0
|
||||
20241128,151100,28210544,508,508,508,508,12
|
||||
20241128,151000,28204448,508,508,508,508,47
|
||||
20241128,150900,28180572,508,508,508,508,191
|
||||
20241128,150800,28083544,509,509,509,509,0
|
||||
20241128,150700,28083544,509,509,509,509,0
|
||||
20241128,150600,28083544,509,509,509,509,0
|
||||
20241128,150500,28083544,509,509,509,509,0
|
||||
20241128,150400,28083544,509,509,509,509,0
|
||||
20241128,150300,28083544,509,509,509,509,0
|
||||
20241128,150200,28083544,509,509,509,509,0
|
||||
20241128,150100,28083544,509,509,509,509,0
|
||||
20241128,150000,28083544,509,509,509,509,1500
|
||||
20241128,145900,27320044,509,509,509,509,10
|
||||
20241128,145800,27314954,510,510,510,510,0
|
||||
20241128,145700,27314954,510,510,510,510,1
|
||||
20241128,145600,27314444,510,510,510,510,0
|
||||
20241128,145500,27314444,510,509,510,509,2
|
||||
20241128,145400,27313425,509,509,509,509,785
|
||||
20241128,145300,26913860,509,509,509,509,0
|
||||
20241128,145200,26913860,509,509,509,509,53
|
||||
20241128,145100,26886883,510,510,510,510,0
|
||||
20241128,145000,26886883,510,510,510,510,0
|
||||
20241128,144900,26886883,510,510,510,510,0
|
||||
20241128,144800,26886883,510,510,510,510,0
|
||||
20241128,144700,26886883,510,510,510,510,0
|
||||
20241128,144600,26886883,510,510,510,510,80
|
||||
20241128,144500,26846083,510,510,510,510,120
|
||||
20241128,144400,26784883,510,510,510,510,0
|
||||
20241128,144300,26784883,510,510,510,510,0
|
||||
20241128,144200,26784883,510,510,510,510,0
|
||||
20241128,144100,26784883,510,510,510,510,0
|
||||
20241128,144000,26784883,510,510,510,510,0
|
||||
20241128,143900,26784883,510,510,510,510,0
|
||||
20241128,143800,26784883,510,510,510,510,0
|
||||
20241128,143700,26784883,510,510,510,510,0
|
||||
20241128,143600,26784883,510,510,510,510,0
|
||||
20241128,143500,26784883,510,510,510,510,0
|
||||
20241128,143400,26784883,510,510,510,510,0
|
||||
20241128,143300,26784883,510,510,510,510,0
|
||||
20241128,143200,26784883,510,510,510,510,0
|
||||
20241128,143100,26784883,510,510,510,510,0
|
||||
20241128,143000,26784883,510,510,510,510,0
|
||||
20241128,142900,26784883,510,510,510,510,0
|
||||
20241128,142800,26784883,510,510,510,510,0
|
||||
20241128,142700,26784883,510,510,510,510,15
|
||||
20241128,142600,26777233,510,510,510,510,0
|
||||
20241128,142500,26777233,510,510,510,510,0
|
||||
20241128,142400,26777233,510,510,510,510,0
|
||||
20241128,142300,26777233,510,510,510,510,0
|
||||
20241128,142200,26777233,510,510,510,510,0
|
||||
20241128,142100,26777233,510,510,510,510,0
|
||||
20241128,142000,26777233,510,510,510,510,0
|
||||
20241128,141900,26777233,510,510,510,510,100
|
||||
20241128,141800,26726233,509,509,509,509,0
|
||||
20241128,141700,26726233,509,509,509,509,51
|
||||
20241128,141600,26700274,510,510,510,510,0
|
||||
20241128,141500,26700274,510,510,510,510,0
|
||||
20241128,141400,26700274,510,510,510,510,1
|
||||
20241128,141300,26699764,509,509,509,509,0
|
||||
20241128,141200,26699764,509,509,509,509,0
|
||||
20241128,141100,26699764,509,509,509,509,70
|
||||
20241128,141000,26664134,509,509,509,509,0
|
||||
20241128,140900,26664134,509,509,509,509,5
|
||||
20241128,140800,26661589,509,509,509,509,0
|
||||
20241128,140700,26661589,509,509,509,509,1695
|
||||
20241128,140600,25798834,509,509,509,509,0
|
||||
20241128,140500,25798834,509,509,509,509,540
|
||||
20241128,140400,25523974,509,509,509,509,0
|
||||
20241128,140300,25523974,509,509,509,509,43
|
||||
20241128,140200,25502087,509,509,509,509,1525
|
||||
20241128,140100,24725862,509,509,509,509,0
|
||||
20241128,140000,24725862,509,509,509,509,0
|
||||
20241128,135900,24725862,509,509,509,509,1499
|
||||
20241128,135800,23962871,509,509,509,509,0
|
||||
20241128,135700,23962871,509,509,509,509,0
|
||||
20241128,135600,23962871,509,509,509,509,0
|
||||
20241128,135500,23962871,509,509,509,509,0
|
||||
20241128,135400,23962871,509,509,509,509,0
|
||||
20241128,135300,23962871,509,509,509,509,190
|
||||
20241128,135200,23866161,509,509,509,509,0
|
||||
20241128,135100,23866161,509,509,509,509,0
|
||||
20241128,135000,23866161,509,509,509,509,500
|
||||
20241128,134900,23611661,508,508,508,508,0
|
||||
20241128,134800,23611661,508,508,508,508,81
|
||||
20241128,134700,23570513,508,508,508,508,0
|
||||
20241128,134600,23570513,508,508,508,508,108
|
||||
20241128,134500,23515649,508,508,508,508,0
|
||||
20241128,134400,23515649,508,508,508,508,0
|
||||
20241128,134300,23515649,508,508,508,508,0
|
||||
20241128,134200,23515649,508,508,508,508,1
|
||||
20241128,134100,23515141,508,508,508,508,0
|
||||
20241128,134000,23515141,508,508,508,508,0
|
||||
20241128,133900,23515141,508,508,508,508,0
|
||||
20241128,133800,23515141,508,508,508,508,600
|
||||
20241128,133700,23210341,508,508,508,508,0
|
||||
20241128,133600,23210341,508,508,508,508,0
|
||||
20241128,133500,23210341,508,508,508,508,0
|
||||
20241128,133400,23210341,508,508,508,508,2
|
||||
20241128,133300,23209325,509,509,509,509,0
|
||||
20241128,133200,23209325,509,509,509,509,0
|
||||
20241128,133100,23209325,509,509,509,509,5
|
||||
20241128,133000,23206780,509,509,509,509,0
|
||||
20241128,132900,23206780,509,509,509,509,0
|
||||
20241128,132800,23206780,509,509,509,509,0
|
||||
20241128,132700,23206780,509,509,509,509,1000
|
||||
20241128,132600,22697780,509,508,509,508,1000
|
||||
20241128,132500,22189583,508,508,508,508,98
|
||||
20241128,132400,22139799,508,508,508,508,0
|
||||
20241128,132300,22139799,508,508,508,508,0
|
||||
20241128,132200,22139799,508,508,508,508,0
|
||||
20241128,132100,22139799,508,508,508,508,1
|
||||
20241128,132000,22139291,506,506,506,506,0
|
||||
20241128,131900,22139291,506,506,506,506,0
|
||||
20241128,131800,22139291,506,506,506,506,0
|
||||
20241128,131700,22139291,506,506,506,506,0
|
||||
20241128,131600,22139291,506,506,506,506,0
|
||||
20241128,131500,22139291,506,506,506,506,0
|
||||
20241128,131400,22139291,506,506,506,506,0
|
||||
20241128,131300,22139291,506,506,506,506,1000
|
||||
20241128,131200,21633291,508,508,508,508,0
|
||||
20241128,131100,21633291,508,508,508,508,4
|
||||
20241128,131000,21631259,508,508,508,508,10
|
||||
20241128,130900,21626179,508,508,508,508,0
|
||||
20241128,130800,21626179,508,508,508,508,0
|
||||
20241128,130700,21626179,508,508,508,508,0
|
||||
20241128,130600,21626179,508,508,508,508,0
|
||||
20241128,130500,21626179,508,508,508,508,1000
|
||||
20241128,130400,21118179,506,506,506,506,0
|
||||
20241128,130300,21118179,506,506,506,506,0
|
||||
20241128,130200,21118179,506,506,506,506,0
|
||||
20241128,130100,21118179,506,506,506,506,0
|
||||
20241128,130000,21118179,506,506,506,506,0
|
||||
20241128,125900,21118179,506,506,506,506,0
|
||||
20241128,125800,21118179,506,506,506,506,0
|
||||
20241128,125700,21118179,506,506,506,506,0
|
||||
20241128,125600,21118179,506,506,506,506,0
|
||||
20241128,125500,21118179,506,506,506,506,0
|
||||
20241128,125400,21118179,506,506,506,506,0
|
||||
20241128,125300,21118179,506,506,506,506,0
|
||||
20241128,125200,21118179,506,506,506,506,0
|
||||
20241128,125100,21118179,506,506,506,506,0
|
||||
20241128,125000,21118179,506,506,506,506,10
|
||||
20241128,124900,21113119,508,508,508,508,0
|
||||
20241128,124800,21113119,508,508,508,508,0
|
||||
20241128,124700,21113119,508,508,508,508,3030
|
||||
20241128,124600,19573879,508,508,508,508,0
|
||||
20241128,124500,19573879,508,508,508,508,10
|
||||
20241128,124400,19568799,508,508,508,508,0
|
||||
20241128,124300,19568799,508,508,508,508,0
|
||||
20241128,124200,19568799,508,508,508,508,0
|
||||
20241128,124100,19568799,508,508,508,508,1560
|
||||
20241128,124000,18776319,508,508,508,508,0
|
||||
20241128,123900,18776319,508,508,508,508,1000
|
||||
20241128,123800,18268319,506,506,506,506,0
|
||||
20241128,123700,18268319,506,506,506,506,0
|
||||
20241128,123600,18268319,506,506,506,506,0
|
||||
20241128,123500,18268319,506,506,506,506,0
|
||||
20241128,123400,18268319,506,506,506,506,26
|
||||
20241128,123300,18255163,508,508,508,508,0
|
||||
20241128,123200,18255163,508,508,508,508,0
|
||||
20241128,123100,18255163,508,508,508,508,0
|
||||
20241128,123000,18255163,508,508,508,508,0
|
||||
20241128,122900,18255163,508,508,508,508,0
|
||||
20241128,122800,18255163,508,508,508,508,0
|
||||
20241128,122700,18255163,508,508,508,508,0
|
||||
20241128,122600,18255163,508,508,508,508,79
|
||||
20241128,122500,18215031,508,508,508,508,1411
|
||||
20241128,122400,17498243,506,506,506,506,0
|
||||
20241128,122300,17498243,506,506,506,506,0
|
||||
20241128,122200,17498243,506,506,506,506,0
|
||||
20241128,122100,17498243,506,506,506,506,0
|
||||
20241128,122000,17498243,506,506,506,506,0
|
||||
20241128,121900,17498243,506,506,506,506,0
|
||||
20241128,121800,17498243,506,506,506,506,0
|
||||
20241128,121700,17498243,506,506,506,506,0
|
||||
20241128,121600,17498243,506,505,506,505,1136
|
||||
20241128,121500,16924489,506,506,506,506,0
|
||||
20241128,121400,16924489,506,506,506,506,13
|
||||
20241128,121300,16917911,506,506,506,506,1552
|
||||
20241128,121200,16132599,506,506,506,506,22
|
||||
20241128,121100,16121467,507,507,507,507,0
|
||||
20241128,121000,16121467,507,507,507,507,0
|
||||
20241128,120900,16121467,507,507,507,507,0
|
||||
20241128,120800,16121467,507,507,507,507,197
|
||||
20241128,120700,16021588,507,507,507,507,0
|
||||
20241128,120600,16021588,507,507,507,507,0
|
||||
20241128,120500,16021588,507,507,507,507,0
|
||||
20241128,120400,16021588,507,507,507,507,3
|
||||
20241128,120300,16020067,507,507,507,507,0
|
||||
20241128,120200,16020067,507,507,507,507,0
|
||||
20241128,120100,16020067,507,507,507,507,0
|
||||
20241128,120000,16020067,507,507,507,507,1213
|
||||
20241128,115900,15405076,507,507,507,507,0
|
||||
20241128,115800,15405076,507,507,507,507,0
|
||||
20241128,115700,15405076,507,507,507,507,1
|
||||
20241128,115600,15404569,506,506,506,506,0
|
||||
20241128,115500,15404569,506,506,506,506,1
|
||||
20241128,115400,15404063,506,506,506,506,0
|
||||
20241128,115300,15404063,506,506,506,506,0
|
||||
20241128,115200,15404063,506,506,506,506,0
|
||||
20241128,115100,15404063,506,506,506,506,0
|
||||
20241128,115000,15404063,506,506,506,506,0
|
||||
20241128,114900,15404063,506,506,506,506,0
|
||||
20241128,114800,15404063,506,506,506,506,0
|
||||
20241128,114700,15404063,506,506,506,506,0
|
||||
20241128,114600,15404063,506,506,506,506,0
|
||||
20241128,114500,15404063,506,506,506,506,0
|
||||
20241128,114400,15404063,506,506,506,506,0
|
||||
20241128,114300,15404063,506,506,506,506,0
|
||||
20241128,114200,15404063,506,506,506,506,0
|
||||
20241128,114100,15404063,506,506,506,506,0
|
||||
20241128,114000,15404063,506,506,506,506,9
|
||||
20241128,113900,15399509,507,507,507,507,0
|
||||
20241128,113800,15399509,507,507,507,507,5
|
||||
20241128,113700,15396974,507,507,507,507,0
|
||||
20241128,113600,15396974,507,507,507,507,1
|
||||
20241128,113500,15396467,506,506,506,506,0
|
||||
20241128,113400,15396467,506,506,506,506,35
|
||||
20241128,113300,15378757,505,505,505,505,0
|
||||
20241128,113200,15378757,505,505,505,505,1000
|
||||
20241128,113100,14873757,506,506,506,506,1
|
||||
20241128,113000,14873251,506,506,506,506,0
|
||||
20241128,112900,14873251,506,506,506,506,27
|
||||
20241128,112800,14859589,506,506,506,506,1100
|
||||
20241128,112700,14302989,506,506,506,506,0
|
||||
20241128,112600,14302989,506,506,506,506,0
|
||||
20241128,112500,14302989,506,506,506,506,1
|
||||
20241128,112400,14302483,505,505,505,505,600
|
||||
20241128,112300,13999483,506,506,506,506,6
|
||||
20241128,112200,13996447,506,506,506,506,0
|
||||
20241128,112100,13996447,506,506,506,506,0
|
||||
20241128,112000,13996447,506,506,506,506,0
|
||||
20241128,111900,13996447,506,506,506,506,502
|
||||
20241128,111800,13742435,508,508,508,508,0
|
||||
20241128,111700,13742435,508,508,508,508,0
|
||||
20241128,111600,13742435,508,508,508,508,0
|
||||
20241128,111500,13742435,508,508,508,508,0
|
||||
20241128,111400,13742435,508,508,508,508,0
|
||||
20241128,111300,13742435,508,508,508,508,0
|
||||
20241128,111200,13742435,508,508,508,508,0
|
||||
20241128,111100,13742435,508,508,508,508,0
|
||||
20241128,111000,13742435,508,508,508,508,0
|
||||
20241128,110900,13742435,508,508,508,508,1
|
||||
20241128,110800,13741927,505,505,505,505,0
|
||||
20241128,110700,13741927,505,505,505,505,0
|
||||
20241128,110600,13741927,505,505,505,505,0
|
||||
20241128,110500,13741927,505,505,505,505,0
|
||||
20241128,110400,13741927,505,505,505,505,400
|
||||
20241128,110300,13539927,507,506,507,506,2001
|
||||
20241128,110200,12525533,505,506,506,505,4733
|
||||
20241128,110100,10131618,507,507,507,507,0
|
||||
20241128,110000,10131618,507,507,507,507,0
|
||||
20241128,105900,10131618,507,507,507,507,0
|
||||
20241128,105800,10131618,507,507,507,507,0
|
||||
20241128,105700,10131618,507,507,507,507,1232
|
||||
20241128,105600,9506994,508,508,508,508,0
|
||||
20241128,105500,9506994,508,508,508,508,0
|
||||
20241128,105400,9506994,508,508,508,508,0
|
||||
20241128,105300,9506994,508,508,508,508,0
|
||||
20241128,105200,9506994,508,508,508,508,1
|
||||
20241128,105100,9506486,508,508,508,508,0
|
||||
20241128,105000,9506486,508,508,508,508,10
|
||||
20241128,104900,9501406,508,508,508,508,0
|
||||
20241128,104800,9501406,508,508,508,508,0
|
||||
20241128,104700,9501406,508,508,508,508,0
|
||||
20241128,104600,9501406,508,508,508,508,5
|
||||
20241128,104500,9498866,508,508,508,508,0
|
||||
20241128,104400,9498866,508,508,508,508,0
|
||||
20241128,104300,9498866,508,508,508,508,0
|
||||
20241128,104200,9498866,508,508,508,508,0
|
||||
20241128,104100,9498866,508,508,508,508,0
|
||||
20241128,104000,9498866,508,508,508,508,0
|
||||
20241128,103900,9498866,508,508,508,508,0
|
||||
20241128,103800,9498866,508,508,508,508,0
|
||||
20241128,103700,9498866,508,508,508,508,1554
|
||||
20241128,103600,8709434,509,509,509,509,0
|
||||
20241128,103500,8709434,509,509,509,509,0
|
||||
20241128,103400,8709434,509,509,509,509,0
|
||||
20241128,103300,8709434,509,509,509,509,0
|
||||
20241128,103200,8709434,509,509,509,509,2
|
||||
20241128,103100,8708416,509,509,509,509,0
|
||||
20241128,103000,8708416,509,509,509,509,0
|
||||
20241128,102900,8708416,509,509,509,509,0
|
||||
20241128,102800,8708416,509,509,509,509,1
|
||||
20241128,102700,8707907,509,509,509,509,0
|
||||
20241128,102600,8707907,509,509,509,509,0
|
||||
20241128,102500,8707907,509,509,509,509,393
|
||||
20241128,102400,8507870,509,509,509,509,0
|
||||
20241128,102300,8507870,509,509,509,509,0
|
||||
20241128,102200,8507870,509,509,509,509,0
|
||||
20241128,102100,8507870,509,509,509,509,1
|
||||
20241128,102000,8507361,509,509,509,509,0
|
||||
20241128,101900,8507361,509,509,509,509,0
|
||||
20241128,101800,8507361,509,509,509,509,0
|
||||
20241128,101700,8507361,509,509,509,509,7909
|
||||
20241128,101600,4481680,509,509,509,509,50
|
||||
20241128,101500,4456230,509,509,509,509,20
|
||||
20241128,101400,4446050,509,509,509,509,20
|
||||
20241128,101300,4435870,507,507,507,507,0
|
||||
20241128,101200,4435870,507,507,507,507,0
|
||||
20241128,101100,4435870,507,509,509,507,704
|
||||
20241128,101000,4077542,509,509,509,509,0
|
||||
20241128,100900,4077542,509,509,509,509,0
|
||||
20241128,100800,4077542,509,509,509,509,0
|
||||
20241128,100700,4077542,509,509,509,509,0
|
||||
20241128,100600,4077542,509,509,509,509,6
|
||||
20241128,100500,4074488,509,509,509,509,17
|
||||
20241128,100400,4065835,509,509,509,509,0
|
||||
20241128,100300,4065835,509,509,509,509,0
|
||||
20241128,100200,4065835,509,509,509,509,0
|
||||
20241128,100100,4065835,509,509,509,509,0
|
||||
20241128,100000,4065835,509,509,509,509,0
|
||||
20241128,095900,4065835,509,509,509,509,1
|
||||
20241128,095800,4065326,508,508,508,508,112
|
||||
20241128,095700,4008430,509,509,509,509,0
|
||||
20241128,095600,4008430,509,509,509,509,73
|
||||
20241128,095500,3971273,509,509,509,509,0
|
||||
20241128,095400,3971273,509,509,509,509,0
|
||||
20241128,095300,3971273,509,509,509,509,50
|
||||
20241128,095200,3945823,507,507,507,507,207
|
||||
20241128,095100,3840874,507,507,507,507,11
|
||||
20241128,095000,3835297,507,507,507,507,5
|
||||
20241128,094900,3832762,507,507,507,507,2
|
||||
20241128,094800,3831748,506,506,506,506,0
|
||||
20241128,094700,3831748,506,506,506,506,0
|
||||
20241128,094600,3831748,506,506,506,506,59
|
||||
20241128,094500,3801894,507,507,507,507,10
|
||||
20241128,094400,3796824,509,509,509,509,0
|
||||
20241128,094300,3796824,509,509,509,509,568
|
||||
20241128,094200,3507712,509,509,509,509,30
|
||||
20241128,094100,3492442,509,509,509,509,292
|
||||
20241128,094000,3343814,509,509,509,509,0
|
||||
20241128,093900,3343814,509,509,509,509,14
|
||||
20241128,093800,3336688,509,506,509,506,21
|
||||
20241128,093700,3326002,506,507,507,506,515
|
||||
20241128,093600,3065320,509,509,509,509,0
|
||||
20241128,093500,3065320,509,509,509,509,0
|
||||
20241128,093400,3065320,509,509,509,509,19
|
||||
20241128,093300,3055649,508,508,508,508,0
|
||||
20241128,093200,3055649,508,508,508,508,186
|
||||
20241128,093100,2961161,508,508,508,508,0
|
||||
20241128,093000,2961161,508,508,508,508,0
|
||||
20241128,092900,2961161,508,508,508,508,0
|
||||
20241128,092800,2961161,508,508,508,508,0
|
||||
20241128,092700,2961161,508,508,508,508,0
|
||||
20241128,092600,2961161,508,508,508,508,0
|
||||
20241128,092500,2961161,508,509,509,508,35
|
||||
20241128,092400,2943374,510,510,510,510,101
|
||||
20241128,092300,2891864,510,510,510,510,0
|
||||
20241128,092200,2891864,510,510,510,510,0
|
||||
20241128,092100,2891864,510,510,510,510,150
|
||||
20241128,092000,2815364,510,510,510,510,0
|
||||
20241128,091900,2815364,510,510,510,510,2
|
||||
20241128,091800,2814344,510,510,510,510,0
|
||||
20241128,091700,2814344,510,510,510,510,0
|
||||
20241128,091600,2814344,510,510,510,510,0
|
||||
20241128,091500,2814344,510,510,510,510,100
|
||||
20241128,091400,2763344,510,510,510,510,76
|
||||
20241128,091300,2724584,509,509,509,509,0
|
||||
20241128,091200,2724584,509,509,509,509,0
|
||||
20241128,091100,2724584,509,509,509,509,0
|
||||
20241128,091000,2724584,509,509,509,509,2
|
||||
20241128,090900,2723566,508,508,508,508,0
|
||||
20241128,090800,2723566,508,508,508,508,1
|
||||
20241128,090700,2723058,508,508,508,508,5
|
||||
20241128,090600,2720518,507,506,507,506,3
|
||||
20241128,090500,2718999,510,510,510,510,1
|
||||
20241128,090400,2718489,501,506,507,501,3900
|
||||
20241128,090300,756920,508,508,508,508,494
|
||||
20241128,090200,505968,508,508,508,508,0
|
||||
20241128,090100,505968,508,508,508,508,0
|
||||
20241128,090000,505968,508,508,508,508,996
|
||||
|
Reference in New Issue
Block a user