Update 2024-11-28 2859 candle_min
This commit is contained in:
654
071850/min/candle-20241128.csv
Normal file
654
071850/min/candle-20241128.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,195200,19405212,2000,2000,2000,2000,498
|
||||
20241128,195100,19405212,2000,2000,2000,2000,0
|
||||
20241128,195000,19405212,2000,2000,2000,2000,0
|
||||
20241128,194900,19405212,2000,2000,2000,2000,0
|
||||
20241128,194800,19405212,2000,2000,2000,2000,0
|
||||
20241128,194700,19405212,2000,2000,2000,2000,0
|
||||
20241128,194600,19405212,2000,2000,2000,2000,0
|
||||
20241128,194500,19405212,2000,2000,2000,2000,0
|
||||
20241128,194400,19405212,2000,2000,2000,2000,0
|
||||
20241128,194300,19405212,2000,2000,2000,2000,0
|
||||
20241128,194200,19405212,2000,2000,2000,2000,0
|
||||
20241128,194100,19405212,2000,2000,2000,2000,0
|
||||
20241128,194000,19405212,2000,2000,2000,2000,0
|
||||
20241128,193900,19405212,2000,2000,2000,2000,0
|
||||
20241128,193800,19405212,2000,2000,2000,2000,0
|
||||
20241128,193700,19405212,2000,2000,2000,2000,0
|
||||
20241128,193600,19405212,2000,2000,2000,2000,0
|
||||
20241128,193500,19405212,2000,2000,2000,2000,0
|
||||
20241128,193400,19405212,2000,2000,2000,2000,0
|
||||
20241128,193300,19405212,2000,2000,2000,2000,0
|
||||
20241128,193200,19405212,2000,2000,2000,2000,0
|
||||
20241128,193100,19405212,2000,2000,2000,2000,0
|
||||
20241128,193000,19405212,2000,2000,2000,2000,0
|
||||
20241128,192900,19405212,2000,2000,2000,2000,0
|
||||
20241128,192800,19405212,2000,2000,2000,2000,0
|
||||
20241128,192700,19405212,2000,2000,2000,2000,0
|
||||
20241128,192600,19405212,2000,2000,2000,2000,0
|
||||
20241128,192500,19405212,2000,2000,2000,2000,0
|
||||
20241128,192400,19405212,2000,2000,2000,2000,0
|
||||
20241128,192300,19405212,2000,2000,2000,2000,0
|
||||
20241128,192200,19405212,2000,2000,2000,2000,498
|
||||
20241128,192100,19405212,2000,2000,2000,2000,0
|
||||
20241128,192000,19405212,2000,2000,2000,2000,0
|
||||
20241128,191900,19405212,2000,2000,2000,2000,0
|
||||
20241128,191800,19405212,2000,2000,2000,2000,0
|
||||
20241128,191700,19405212,2000,2000,2000,2000,0
|
||||
20241128,191600,19405212,2000,2000,2000,2000,0
|
||||
20241128,191500,19405212,2000,2000,2000,2000,0
|
||||
20241128,191400,19405212,2000,2000,2000,2000,0
|
||||
20241128,191300,19405212,2000,2000,2000,2000,0
|
||||
20241128,191200,19405212,2000,2000,2000,2000,0
|
||||
20241128,191100,19405212,2000,2000,2000,2000,0
|
||||
20241128,191000,19405212,2000,2000,2000,2000,0
|
||||
20241128,190900,19405212,2000,2000,2000,2000,0
|
||||
20241128,190800,19405212,2000,2000,2000,2000,0
|
||||
20241128,190700,19405212,2000,2000,2000,2000,0
|
||||
20241128,190600,19405212,2000,2000,2000,2000,0
|
||||
20241128,190500,19405212,2000,2000,2000,2000,0
|
||||
20241128,190400,19405212,2000,2000,2000,2000,0
|
||||
20241128,190300,19405212,2000,2000,2000,2000,0
|
||||
20241128,190200,19405212,2000,2000,2000,2000,0
|
||||
20241128,190100,19405212,2000,2000,2000,2000,0
|
||||
20241128,190000,19405212,2000,2000,2000,2000,0
|
||||
20241128,185900,19405212,2000,2000,2000,2000,0
|
||||
20241128,185800,19405212,2000,2000,2000,2000,0
|
||||
20241128,185700,19405212,2000,2000,2000,2000,0
|
||||
20241128,185600,19405212,2000,2000,2000,2000,0
|
||||
20241128,185500,19405212,2000,2000,2000,2000,0
|
||||
20241128,185400,19405212,2000,2000,2000,2000,0
|
||||
20241128,185300,19405212,2000,2000,2000,2000,0
|
||||
20241128,185200,19405212,2000,2000,2000,2000,498
|
||||
20241128,185100,19405212,2000,2000,2000,2000,0
|
||||
20241128,185000,19405212,2000,2000,2000,2000,0
|
||||
20241128,184900,19405212,2000,2000,2000,2000,0
|
||||
20241128,184800,19405212,2000,2000,2000,2000,0
|
||||
20241128,184700,19405212,2000,2000,2000,2000,0
|
||||
20241128,184600,19405212,2000,2000,2000,2000,0
|
||||
20241128,184500,19405212,2000,2000,2000,2000,0
|
||||
20241128,184400,19405212,2000,2000,2000,2000,0
|
||||
20241128,184300,19405212,2000,2000,2000,2000,0
|
||||
20241128,184200,19405212,2000,2000,2000,2000,0
|
||||
20241128,184100,19405212,2000,2000,2000,2000,0
|
||||
20241128,184000,19405212,2000,2000,2000,2000,0
|
||||
20241128,183900,19405212,2000,2000,2000,2000,0
|
||||
20241128,183800,19405212,2000,2000,2000,2000,0
|
||||
20241128,183700,19405212,2000,2000,2000,2000,0
|
||||
20241128,183600,19405212,2000,2000,2000,2000,0
|
||||
20241128,183500,19405212,2000,2000,2000,2000,0
|
||||
20241128,183400,19405212,2000,2000,2000,2000,0
|
||||
20241128,183300,19405212,2000,2000,2000,2000,0
|
||||
20241128,183200,19405212,2000,2000,2000,2000,0
|
||||
20241128,183100,19405212,2000,2000,2000,2000,0
|
||||
20241128,183000,19405212,2000,2000,2000,2000,0
|
||||
20241128,182900,19405212,2000,2000,2000,2000,0
|
||||
20241128,182800,19405212,2000,2000,2000,2000,0
|
||||
20241128,182700,19405212,2000,2000,2000,2000,0
|
||||
20241128,182600,19405212,2000,2000,2000,2000,0
|
||||
20241128,182500,19405212,2000,2000,2000,2000,0
|
||||
20241128,182400,19405212,2000,2000,2000,2000,0
|
||||
20241128,182300,19405212,2000,2000,2000,2000,0
|
||||
20241128,182200,19405212,2000,2000,2000,2000,498
|
||||
20241128,182100,19405212,2000,2000,2000,2000,0
|
||||
20241128,182000,19405212,2000,2000,2000,2000,0
|
||||
20241128,181900,19405212,2000,2000,2000,2000,0
|
||||
20241128,181800,19405212,2000,2000,2000,2000,0
|
||||
20241128,181700,19405212,2000,2000,2000,2000,0
|
||||
20241128,181600,19405212,2000,2000,2000,2000,0
|
||||
20241128,181500,19405212,2000,2000,2000,2000,0
|
||||
20241128,181400,19405212,2000,2000,2000,2000,0
|
||||
20241128,181300,19405212,2000,2000,2000,2000,0
|
||||
20241128,181200,19405212,2000,2000,2000,2000,0
|
||||
20241128,181100,19405212,2000,2000,2000,2000,0
|
||||
20241128,181000,19405212,2000,2000,2000,2000,0
|
||||
20241128,180900,19405212,2000,2000,2000,2000,0
|
||||
20241128,180800,19405212,2000,2000,2000,2000,0
|
||||
20241128,180700,19405212,2000,2000,2000,2000,0
|
||||
20241128,180600,19405212,2000,2000,2000,2000,0
|
||||
20241128,180500,19405212,2000,2000,2000,2000,0
|
||||
20241128,180400,19405212,2000,2000,2000,2000,0
|
||||
20241128,180300,19405212,2000,2000,2000,2000,0
|
||||
20241128,180200,19405212,2000,2000,2000,2000,0
|
||||
20241128,180100,19405212,2000,2000,2000,2000,0
|
||||
20241128,180000,19405212,2000,2000,2000,2000,0
|
||||
20241128,175900,19405212,2000,2000,2000,2000,0
|
||||
20241128,175800,19405212,2000,2000,2000,2000,0
|
||||
20241128,175700,19405212,2000,2000,2000,2000,0
|
||||
20241128,175600,19405212,2000,2000,2000,2000,0
|
||||
20241128,175500,19405212,2000,2000,2000,2000,0
|
||||
20241128,175400,19405212,2000,2000,2000,2000,0
|
||||
20241128,175300,19405212,2000,2000,2000,2000,0
|
||||
20241128,175200,19405212,2000,2000,2000,2000,498
|
||||
20241128,175100,19405212,2000,2000,2000,2000,0
|
||||
20241128,175000,19405212,2000,2000,2000,2000,0
|
||||
20241128,174900,19405212,2000,2000,2000,2000,0
|
||||
20241128,174800,19405212,2000,2000,2000,2000,0
|
||||
20241128,174700,19405212,2000,2000,2000,2000,0
|
||||
20241128,174600,19405212,2000,2000,2000,2000,0
|
||||
20241128,174500,19405212,2000,2000,2000,2000,0
|
||||
20241128,174400,19405212,2000,2000,2000,2000,0
|
||||
20241128,174300,19405212,2000,2000,2000,2000,0
|
||||
20241128,174200,19405212,2000,2000,2000,2000,0
|
||||
20241128,174100,19405212,2000,2000,2000,2000,0
|
||||
20241128,174000,19405212,2000,2000,2000,2000,0
|
||||
20241128,173900,19405212,2000,2000,2000,2000,0
|
||||
20241128,173800,19405212,2000,2000,2000,2000,0
|
||||
20241128,173700,19405212,2000,2000,2000,2000,0
|
||||
20241128,173600,19405212,2000,2000,2000,2000,0
|
||||
20241128,173500,19405212,2000,2000,2000,2000,0
|
||||
20241128,173400,19405212,2000,2000,2000,2000,0
|
||||
20241128,173300,19405212,2000,2000,2000,2000,0
|
||||
20241128,173200,19405212,2000,2000,2000,2000,0
|
||||
20241128,173100,19405212,2000,2000,2000,2000,0
|
||||
20241128,173000,19405212,2000,2000,2000,2000,0
|
||||
20241128,172900,19405212,2000,2000,2000,2000,0
|
||||
20241128,172800,19405212,2000,2000,2000,2000,0
|
||||
20241128,172700,19405212,2000,2000,2000,2000,0
|
||||
20241128,172600,19405212,2000,2000,2000,2000,0
|
||||
20241128,172500,19405212,2000,2000,2000,2000,0
|
||||
20241128,172400,19405212,2000,2000,2000,2000,0
|
||||
20241128,172300,19405212,2000,2000,2000,2000,0
|
||||
20241128,172200,19405212,2000,2000,2000,2000,498
|
||||
20241128,172100,19405212,2000,2000,2000,2000,0
|
||||
20241128,172000,19405212,2000,2000,2000,2000,0
|
||||
20241128,171900,19405212,2000,2000,2000,2000,0
|
||||
20241128,171800,19405212,2000,2000,2000,2000,0
|
||||
20241128,171700,19405212,2000,2000,2000,2000,0
|
||||
20241128,171600,19405212,2000,2000,2000,2000,0
|
||||
20241128,171500,19405212,2000,2000,2000,2000,0
|
||||
20241128,171400,19405212,2000,2000,2000,2000,0
|
||||
20241128,171300,19405212,2000,2000,2000,2000,0
|
||||
20241128,171200,19405212,2000,2000,2000,2000,0
|
||||
20241128,171100,19405212,2000,2000,2000,2000,0
|
||||
20241128,171000,19405212,2000,2000,2000,2000,0
|
||||
20241128,170900,19405212,2000,2000,2000,2000,0
|
||||
20241128,170800,19405212,2000,2000,2000,2000,0
|
||||
20241128,170700,19405212,2000,2000,2000,2000,0
|
||||
20241128,170600,19405212,2000,2000,2000,2000,0
|
||||
20241128,170500,19405212,2000,2000,2000,2000,0
|
||||
20241128,170400,19405212,2000,2000,2000,2000,0
|
||||
20241128,170300,19405212,2000,2000,2000,2000,0
|
||||
20241128,170200,19405212,2000,2000,2000,2000,0
|
||||
20241128,170100,19405212,2000,2000,2000,2000,0
|
||||
20241128,170000,19405212,2000,2000,2000,2000,0
|
||||
20241128,165900,19405212,2000,2000,2000,2000,0
|
||||
20241128,165800,19405212,2000,2000,2000,2000,0
|
||||
20241128,165700,19405212,2000,2000,2000,2000,0
|
||||
20241128,165600,19405212,2000,2000,2000,2000,0
|
||||
20241128,165500,19405212,2000,2000,2000,2000,0
|
||||
20241128,165400,19405212,2000,2000,2000,2000,0
|
||||
20241128,165300,19405212,2000,2000,2000,2000,0
|
||||
20241128,165200,19405212,2000,2000,2000,2000,498
|
||||
20241128,165100,19405212,2000,2000,2000,2000,0
|
||||
20241128,165000,19405212,2000,2000,2000,2000,0
|
||||
20241128,164900,19405212,2000,2000,2000,2000,0
|
||||
20241128,164800,19405212,2000,2000,2000,2000,0
|
||||
20241128,164700,19405212,2000,2000,2000,2000,0
|
||||
20241128,164600,19405212,2000,2000,2000,2000,0
|
||||
20241128,164500,19405212,2000,2000,2000,2000,0
|
||||
20241128,164400,19405212,2000,2000,2000,2000,0
|
||||
20241128,164300,19405212,2000,2000,2000,2000,0
|
||||
20241128,164200,19405212,2000,2000,2000,2000,0
|
||||
20241128,164100,19405212,2000,2000,2000,2000,0
|
||||
20241128,164000,19405212,2000,2000,2000,2000,0
|
||||
20241128,163900,19405212,2000,2000,2000,2000,0
|
||||
20241128,163800,19405212,2000,2000,2000,2000,0
|
||||
20241128,163700,19405212,2000,2000,2000,2000,0
|
||||
20241128,163600,19405212,2000,2000,2000,2000,0
|
||||
20241128,163500,19405212,2000,2000,2000,2000,0
|
||||
20241128,163400,19405212,2000,2000,2000,2000,0
|
||||
20241128,163300,19405212,2000,2000,2000,2000,0
|
||||
20241128,163200,19405212,2000,2000,2000,2000,0
|
||||
20241128,163100,19405212,2000,2000,2000,2000,0
|
||||
20241128,163000,19405212,2000,2000,2000,2000,0
|
||||
20241128,162900,19405212,2000,2000,2000,2000,0
|
||||
20241128,162800,19405212,2000,2000,2000,2000,0
|
||||
20241128,162700,19405212,2000,2000,2000,2000,0
|
||||
20241128,162600,19405212,2000,2000,2000,2000,0
|
||||
20241128,162500,19405212,2000,2000,2000,2000,0
|
||||
20241128,162400,19405212,2000,2000,2000,2000,0
|
||||
20241128,162300,19405212,2000,2000,2000,2000,0
|
||||
20241128,162200,19405212,2000,2000,2000,2000,498
|
||||
20241128,162100,19405212,2000,2000,2000,2000,0
|
||||
20241128,162000,19405212,2000,2000,2000,2000,0
|
||||
20241128,161900,19405212,2000,2000,2000,2000,0
|
||||
20241128,161800,19405212,2000,2000,2000,2000,0
|
||||
20241128,161700,19405212,2000,2000,2000,2000,0
|
||||
20241128,161600,19405212,2000,2000,2000,2000,0
|
||||
20241128,161500,19405212,2000,2000,2000,2000,0
|
||||
20241128,161400,19405212,2000,2000,2000,2000,0
|
||||
20241128,161300,19405212,2000,2000,2000,2000,0
|
||||
20241128,161200,19405212,2000,2000,2000,2000,0
|
||||
20241128,161100,19405212,2000,2000,2000,2000,0
|
||||
20241128,161000,19405212,2000,2000,2000,2000,0
|
||||
20241128,160900,19405212,2000,2000,2000,2000,0
|
||||
20241128,160800,19405212,2000,2000,2000,2000,0
|
||||
20241128,160700,19405212,2000,2000,2000,2000,0
|
||||
20241128,160600,19405212,2000,2000,2000,2000,0
|
||||
20241128,160500,19405212,2000,2000,2000,2000,0
|
||||
20241128,160400,19405212,2000,2000,2000,2000,0
|
||||
20241128,160300,19405212,2000,2000,2000,2000,0
|
||||
20241128,160200,19405212,2000,2000,2000,2000,0
|
||||
20241128,160100,19405212,2000,2000,2000,2000,0
|
||||
20241128,160000,19405212,2000,2000,2000,2000,0
|
||||
20241128,155900,19405212,2000,2000,2000,2000,0
|
||||
20241128,155800,19405212,2000,2000,2000,2000,0
|
||||
20241128,155700,19405212,2000,2000,2000,2000,0
|
||||
20241128,155600,19405212,2000,2000,2000,2000,0
|
||||
20241128,155500,19405212,2000,2000,2000,2000,0
|
||||
20241128,155400,19405212,2000,2000,2000,2000,0
|
||||
20241128,155300,19405212,2000,2000,2000,2000,0
|
||||
20241128,155200,19405212,2000,2000,2000,2000,498
|
||||
20241128,155100,19405212,2000,2000,2000,2000,0
|
||||
20241128,155000,19405212,2000,2000,2000,2000,0
|
||||
20241128,154900,19405212,2000,2000,2000,2000,0
|
||||
20241128,154800,19405212,2000,2000,2000,2000,0
|
||||
20241128,154700,19405212,2000,2000,2000,2000,0
|
||||
20241128,154600,19405212,2000,2000,2000,2000,0
|
||||
20241128,154500,19405212,2000,2000,2000,2000,0
|
||||
20241128,154400,19405212,2000,2000,2000,2000,0
|
||||
20241128,154300,19405212,2000,2000,2000,2000,0
|
||||
20241128,154200,19405212,2000,2000,2000,2000,0
|
||||
20241128,154100,19405212,2000,2000,2000,2000,0
|
||||
20241128,154000,19405212,2000,2000,2000,2000,0
|
||||
20241128,153900,19405212,2000,2000,2000,2000,0
|
||||
20241128,153800,19405212,2000,2000,2000,2000,0
|
||||
20241128,153700,19405212,2000,2000,2000,2000,0
|
||||
20241128,153600,19405212,2000,2000,2000,2000,0
|
||||
20241128,153500,19405212,2000,2000,2000,2000,0
|
||||
20241128,153400,19405212,2000,2000,2000,2000,0
|
||||
20241128,153300,19405212,2000,2000,2000,2000,0
|
||||
20241128,153200,19405212,2000,2000,2000,2000,0
|
||||
20241128,153100,19405212,2000,2000,2000,2000,0
|
||||
20241128,153000,19405212,2000,2000,2000,2000,498
|
||||
20241128,152900,18409212,2000,2000,2000,2000,0
|
||||
20241128,152800,18409212,2000,2000,2000,2000,0
|
||||
20241128,152700,18409212,2000,2000,2000,2000,0
|
||||
20241128,152600,18409212,2000,2000,2000,2000,0
|
||||
20241128,152500,18409212,2000,2000,2000,2000,0
|
||||
20241128,152400,18409212,2000,2000,2000,2000,0
|
||||
20241128,152300,18409212,2000,2000,2000,2000,0
|
||||
20241128,152200,18409212,2000,2000,2000,2000,0
|
||||
20241128,152100,18409212,2000,2000,2000,2000,0
|
||||
20241128,152000,18409212,2000,2000,2000,2000,0
|
||||
20241128,151900,18409212,2000,2000,2000,2000,0
|
||||
20241128,151800,18409212,2000,2000,2000,2000,0
|
||||
20241128,151700,18409212,2000,2000,2000,2000,0
|
||||
20241128,151600,18409212,2000,2000,2000,2000,0
|
||||
20241128,151500,18409212,2000,2000,2000,2000,0
|
||||
20241128,151400,18409212,2000,2000,2000,2000,0
|
||||
20241128,151300,18409212,2000,2000,2000,2000,0
|
||||
20241128,151200,18409212,2000,2000,2000,2000,0
|
||||
20241128,151100,18409212,2000,2000,2000,2000,0
|
||||
20241128,151000,18409212,2000,2000,2000,2000,0
|
||||
20241128,150900,18409212,2000,2000,2000,2000,0
|
||||
20241128,150800,18409212,2000,2000,2000,2000,0
|
||||
20241128,150700,18409212,2000,2000,2000,2000,0
|
||||
20241128,150600,18409212,2000,2000,2000,2000,0
|
||||
20241128,150500,18409212,2000,1999,2000,1999,150
|
||||
20241128,150400,18109231,1999,1986,1999,1986,4
|
||||
20241128,150300,18101272,2000,1986,2000,1986,4
|
||||
20241128,150200,18093314,1985,1985,1985,1985,0
|
||||
20241128,150100,18093314,1985,1985,1985,1985,0
|
||||
20241128,150000,18093314,1985,1986,1986,1985,300
|
||||
20241128,145900,17497796,2000,2000,2000,2000,0
|
||||
20241128,145800,17497796,2000,2000,2000,2000,0
|
||||
20241128,145700,17497796,2000,2000,2000,2000,0
|
||||
20241128,145600,17497796,2000,2000,2000,2000,0
|
||||
20241128,145500,17497796,2000,2000,2000,2000,0
|
||||
20241128,145400,17497796,2000,2000,2000,2000,0
|
||||
20241128,145300,17497796,2000,2000,2000,2000,0
|
||||
20241128,145200,17497796,2000,2000,2000,2000,0
|
||||
20241128,145100,17497796,2000,2000,2000,2000,0
|
||||
20241128,145000,17497796,2000,2000,2000,2000,0
|
||||
20241128,144900,17497796,2000,2000,2000,2000,0
|
||||
20241128,144800,17497796,2000,2000,2000,2000,0
|
||||
20241128,144700,17497796,2000,2000,2000,2000,0
|
||||
20241128,144600,17497796,2000,2000,2000,2000,0
|
||||
20241128,144500,17497796,2000,2000,2000,2000,0
|
||||
20241128,144400,17497796,2000,2000,2000,2000,0
|
||||
20241128,144300,17497796,2000,2000,2000,2000,0
|
||||
20241128,144200,17497796,2000,2000,2000,2000,0
|
||||
20241128,144100,17497796,2000,2000,2000,2000,0
|
||||
20241128,144000,17497796,2000,2000,2000,2000,0
|
||||
20241128,143900,17497796,2000,1986,2000,1986,62
|
||||
20241128,143800,17373866,1986,1986,1986,1986,3
|
||||
20241128,143700,17367908,1986,1986,1986,1986,2
|
||||
20241128,143600,17363936,1986,1986,1986,1986,1
|
||||
20241128,143500,17361950,1998,1998,1998,1998,0
|
||||
20241128,143400,17361950,1998,1998,1998,1998,0
|
||||
20241128,143300,17361950,1998,1998,1998,1998,0
|
||||
20241128,143200,17361950,1998,1986,1998,1986,8
|
||||
20241128,143100,17346049,1986,1986,1986,1985,525
|
||||
20241128,143000,16303411,1990,1990,1990,1990,0
|
||||
20241128,142900,16303411,1990,1990,1990,1990,0
|
||||
20241128,142800,16303411,1990,1990,1990,1990,0
|
||||
20241128,142700,16303411,1990,1990,1990,1990,0
|
||||
20241128,142600,16303411,1990,1994,1994,1990,500
|
||||
20241128,142500,15307931,1995,1995,1995,1995,0
|
||||
20241128,142400,15307931,1995,1995,1995,1995,0
|
||||
20241128,142300,15307931,1995,1995,1995,1995,0
|
||||
20241128,142200,15307931,1995,1995,1995,1995,0
|
||||
20241128,142100,15307931,1995,1995,1995,1995,0
|
||||
20241128,142000,15307931,1995,1995,1995,1995,0
|
||||
20241128,141900,15307931,1995,1995,1995,1995,0
|
||||
20241128,141800,15307931,1995,1995,1995,1995,0
|
||||
20241128,141700,15307931,1995,1995,1995,1995,0
|
||||
20241128,141600,15307931,1995,1995,1995,1995,0
|
||||
20241128,141500,15307931,1995,1995,1995,1995,0
|
||||
20241128,141400,15307931,1995,1995,1995,1995,0
|
||||
20241128,141300,15307931,1995,1995,1995,1995,2
|
||||
20241128,141200,15303941,1995,1995,1995,1995,0
|
||||
20241128,141100,15303941,1995,1995,1995,1995,4
|
||||
20241128,141000,15295961,1995,1995,1995,1995,2
|
||||
20241128,140900,15291971,1995,1995,1995,1995,0
|
||||
20241128,140800,15291971,1995,1995,1995,1995,0
|
||||
20241128,140700,15291971,1995,1995,1995,1995,0
|
||||
20241128,140600,15291971,1995,1995,1995,1995,0
|
||||
20241128,140500,15291971,1995,1995,1995,1995,0
|
||||
20241128,140400,15291971,1995,1995,1995,1995,0
|
||||
20241128,140300,15291971,1995,1995,1995,1995,0
|
||||
20241128,140200,15291971,1995,1995,1995,1995,7
|
||||
20241128,140100,15278006,1995,1995,1995,1995,0
|
||||
20241128,140000,15278006,1995,1995,1995,1995,0
|
||||
20241128,135900,15278006,1995,1995,1995,1995,0
|
||||
20241128,135800,15278006,1995,1995,1995,1995,5
|
||||
20241128,135700,15268031,1995,1995,1995,1995,7
|
||||
20241128,135600,15254066,1995,1995,1995,1995,7
|
||||
20241128,135500,15240101,1995,1995,1995,1995,5
|
||||
20241128,135400,15230126,1995,1995,1995,1995,1
|
||||
20241128,135300,15228131,1995,1995,1995,1995,4
|
||||
20241128,135200,15220151,1995,1995,1995,1995,1
|
||||
20241128,135100,15218156,1995,1995,1995,1995,0
|
||||
20241128,135000,15218156,1995,1995,1995,1995,0
|
||||
20241128,134900,15218156,1995,1995,1995,1995,0
|
||||
20241128,134800,15218156,1995,1995,1995,1995,2
|
||||
20241128,134700,15214166,1994,1997,1997,1994,712
|
||||
20241128,134600,13793384,2010,2010,2010,2010,0
|
||||
20241128,134500,13793384,2010,2010,2010,2010,0
|
||||
20241128,134400,13793384,2010,2010,2010,2010,0
|
||||
20241128,134300,13793384,2010,2010,2010,2010,0
|
||||
20241128,134200,13793384,2010,2010,2010,2010,0
|
||||
20241128,134100,13793384,2010,2010,2010,2010,0
|
||||
20241128,134000,13793384,2010,2010,2010,2010,0
|
||||
20241128,133900,13793384,2010,2010,2010,2010,0
|
||||
20241128,133800,13793384,2010,2010,2010,2010,0
|
||||
20241128,133700,13793384,2010,2010,2010,2010,0
|
||||
20241128,133600,13793384,2010,2010,2010,2010,0
|
||||
20241128,133500,13793384,2010,2010,2010,2010,0
|
||||
20241128,133400,13793384,2010,2010,2010,2010,0
|
||||
20241128,133300,13793384,2010,2010,2010,2010,0
|
||||
20241128,133200,13793384,2010,2010,2010,2010,0
|
||||
20241128,133100,13793384,2010,2010,2010,2010,0
|
||||
20241128,133000,13793384,2010,1997,2010,1997,2
|
||||
20241128,132900,13789377,1997,1997,1997,1997,502
|
||||
20241128,132800,12786883,1994,1994,1994,1994,2
|
||||
20241128,132700,12782895,2010,1997,2010,1997,3
|
||||
20241128,132600,12776891,1997,1997,1997,1997,0
|
||||
20241128,132500,12776891,1997,1997,1997,1997,0
|
||||
20241128,132400,12776891,1997,1997,1997,1997,0
|
||||
20241128,132300,12776891,1997,1997,1997,1997,0
|
||||
20241128,132200,12776891,1997,1997,1997,1997,0
|
||||
20241128,132100,12776891,1997,2000,2010,1995,19
|
||||
20241128,132000,12738920,1998,2000,2005,1998,3
|
||||
20241128,131900,12732917,1995,1995,1995,1995,0
|
||||
20241128,131800,12732917,1995,1995,1995,1995,0
|
||||
20241128,131700,12732917,1995,1995,1995,1995,0
|
||||
20241128,131600,12732917,1995,1995,1995,1995,2
|
||||
20241128,131500,12728927,1993,1994,2005,1990,65
|
||||
20241128,131400,12599506,2020,1994,2020,1994,120
|
||||
20241128,131300,12357475,1993,1994,2020,1993,229
|
||||
20241128,131200,11896421,1990,1992,2025,1989,151
|
||||
20241128,131100,11592331,1992,2015,2025,1992,103
|
||||
20241128,131000,11386951,2015,1989,2020,1989,419
|
||||
20241128,130900,10542105,1989,1988,2015,1988,648
|
||||
20241128,130800,9251703,1989,1987,1989,1986,574
|
||||
20241128,130700,8110541,1987,1987,1987,1987,1
|
||||
20241128,130600,8108554,1986,1986,1986,1986,0
|
||||
20241128,130500,8108554,1986,1986,1986,1986,0
|
||||
20241128,130400,8108554,1986,1986,1986,1986,0
|
||||
20241128,130300,8108554,1986,1986,1986,1986,0
|
||||
20241128,130200,8108554,1986,1986,1986,1986,0
|
||||
20241128,130100,8108554,1986,1986,1986,1986,0
|
||||
20241128,130000,8108554,1986,1986,1986,1986,0
|
||||
20241128,125900,8108554,1986,1986,1986,1986,1
|
||||
20241128,125800,8106568,1984,1984,1984,1984,28
|
||||
20241128,125700,8051016,1985,1985,1985,1985,0
|
||||
20241128,125600,8051016,1985,1985,1985,1985,0
|
||||
20241128,125500,8051016,1985,1985,1985,1985,0
|
||||
20241128,125400,8051016,1985,1985,1985,1985,0
|
||||
20241128,125300,8051016,1985,1985,1985,1985,0
|
||||
20241128,125200,8051016,1985,1985,1985,1985,0
|
||||
20241128,125100,8051016,1985,1985,1985,1985,0
|
||||
20241128,125000,8051016,1985,1987,1987,1985,2
|
||||
20241128,124900,8047044,1987,1987,1987,1987,10
|
||||
20241128,124800,8027174,1988,1988,1988,1988,0
|
||||
20241128,124700,8027174,1988,1988,1988,1988,0
|
||||
20241128,124600,8027174,1988,1988,1988,1988,0
|
||||
20241128,124500,8027174,1988,1988,1988,1988,156
|
||||
20241128,124400,7717046,1989,1989,1989,1989,1
|
||||
20241128,124300,7715057,1991,1991,1991,1991,1
|
||||
20241128,124200,7713066,1990,1993,1997,1990,510
|
||||
20241128,124100,6697641,1991,1996,1996,1991,2
|
||||
20241128,124000,6693654,1985,1985,1985,1985,1
|
||||
20241128,123900,6691669,1984,1984,1984,1984,2
|
||||
20241128,123800,6687701,1981,1984,1984,1981,510
|
||||
20241128,123700,5675876,1981,1984,1984,1981,558
|
||||
20241128,123600,4568843,1987,1987,1987,1987,0
|
||||
20241128,123500,4568843,1987,1991,1991,1984,104
|
||||
20241128,123400,4362002,1997,1998,2000,1997,438
|
||||
20241128,123300,3487312,2000,2000,2000,2000,1
|
||||
20241128,123200,3485312,2005,2005,2005,2005,0
|
||||
20241128,123100,3485312,2005,2005,2005,2005,0
|
||||
20241128,123000,3485312,2005,2005,2005,2005,0
|
||||
20241128,122900,3485312,2005,2005,2005,2005,0
|
||||
20241128,122800,3485312,2005,2005,2005,2005,0
|
||||
20241128,122700,3485312,2005,2005,2005,2005,0
|
||||
20241128,122600,3485312,2005,2005,2005,2005,0
|
||||
20241128,122500,3485312,2005,2005,2005,2005,0
|
||||
20241128,122400,3485312,2005,2005,2005,2005,0
|
||||
20241128,122300,3485312,2005,2005,2005,2005,0
|
||||
20241128,122200,3485312,2005,2005,2005,2005,0
|
||||
20241128,122100,3485312,2005,2005,2005,2005,0
|
||||
20241128,122000,3485312,2005,2005,2005,2005,0
|
||||
20241128,121900,3485312,2005,2005,2005,2005,0
|
||||
20241128,121800,3485312,2005,2005,2005,2005,0
|
||||
20241128,121700,3485312,2005,2005,2005,2005,0
|
||||
20241128,121600,3485312,2005,2005,2005,2005,0
|
||||
20241128,121500,3485312,2005,2005,2005,2005,0
|
||||
20241128,121400,3485312,2005,2005,2005,2005,0
|
||||
20241128,121300,3485312,2005,2005,2005,2005,0
|
||||
20241128,121200,3485312,2005,2005,2005,2005,0
|
||||
20241128,121100,3485312,2005,2005,2005,2005,0
|
||||
20241128,121000,3485312,2005,2005,2005,2005,0
|
||||
20241128,120900,3485312,2005,2005,2005,2005,0
|
||||
20241128,120800,3485312,2005,2005,2005,2005,0
|
||||
20241128,120700,3485312,2005,2005,2005,2005,0
|
||||
20241128,120600,3485312,2005,2005,2005,2005,0
|
||||
20241128,120500,3485312,2005,2005,2005,2005,0
|
||||
20241128,120400,3485312,2005,2005,2005,2005,0
|
||||
20241128,120300,3485312,2005,2005,2005,2005,0
|
||||
20241128,120200,3485312,2005,2005,2005,2005,0
|
||||
20241128,120100,3485312,2005,2005,2005,2005,0
|
||||
20241128,120000,3485312,2005,2005,2005,2005,0
|
||||
20241128,115900,3485312,2005,2005,2005,2005,0
|
||||
20241128,115800,3485312,2005,2005,2005,2005,0
|
||||
20241128,115700,3485312,2005,2005,2005,2005,0
|
||||
20241128,115600,3485312,2005,2005,2005,2005,0
|
||||
20241128,115500,3485312,2005,2005,2005,2005,0
|
||||
20241128,115400,3485312,2005,2005,2005,2005,0
|
||||
20241128,115300,3485312,2005,2005,2005,2005,0
|
||||
20241128,115200,3485312,2005,2005,2005,2005,0
|
||||
20241128,115100,3485312,2005,2005,2005,2005,0
|
||||
20241128,115000,3485312,2005,2005,2005,2005,0
|
||||
20241128,114900,3485312,2005,2005,2005,2005,0
|
||||
20241128,114800,3485312,2005,2005,2005,2005,0
|
||||
20241128,114700,3485312,2005,2005,2005,2005,0
|
||||
20241128,114600,3485312,2005,2005,2005,2005,0
|
||||
20241128,114500,3485312,2005,2005,2005,2005,0
|
||||
20241128,114400,3485312,2005,2005,2005,2005,0
|
||||
20241128,114300,3485312,2005,2005,2005,2005,0
|
||||
20241128,114200,3485312,2005,2005,2005,2005,0
|
||||
20241128,114100,3485312,2005,2005,2005,2005,2
|
||||
20241128,114000,3481302,2015,2000,2015,2000,2
|
||||
20241128,113900,3477287,1997,2000,2000,1997,29
|
||||
20241128,113800,3419329,2000,2000,2000,2000,0
|
||||
20241128,113700,3419329,2000,2000,2000,2000,0
|
||||
20241128,113600,3419329,2000,2000,2000,2000,0
|
||||
20241128,113500,3419329,2000,2000,2000,2000,0
|
||||
20241128,113400,3419329,2000,2000,2000,2000,0
|
||||
20241128,113300,3419329,2000,2000,2000,2000,0
|
||||
20241128,113200,3419329,2000,2000,2000,2000,0
|
||||
20241128,113100,3419329,2000,2000,2000,2000,40
|
||||
20241128,113000,3339329,1999,1999,1999,1999,0
|
||||
20241128,112900,3339329,1999,1999,1999,1999,0
|
||||
20241128,112800,3339329,1999,1999,1999,1999,0
|
||||
20241128,112700,3339329,1999,1999,1999,1999,0
|
||||
20241128,112600,3339329,1999,2015,2015,1999,334
|
||||
20241128,112500,2671466,2010,2010,2010,2010,33
|
||||
20241128,112400,2605136,2010,2010,2010,2010,0
|
||||
20241128,112300,2605136,2010,2010,2010,2010,0
|
||||
20241128,112200,2605136,2010,2010,2010,2010,0
|
||||
20241128,112100,2605136,2010,2010,2010,2010,0
|
||||
20241128,112000,2605136,2010,2010,2010,2010,0
|
||||
20241128,111900,2605136,2010,2010,2010,2010,3
|
||||
20241128,111800,2599106,2010,2010,2010,2010,0
|
||||
20241128,111700,2599106,2010,2010,2010,2010,0
|
||||
20241128,111600,2599106,2010,2010,2010,2010,1
|
||||
20241128,111500,2597096,2010,2010,2010,2010,0
|
||||
20241128,111400,2597096,2010,2010,2010,2010,0
|
||||
20241128,111300,2597096,2010,2010,2010,2010,0
|
||||
20241128,111200,2597096,2010,2010,2010,2010,0
|
||||
20241128,111100,2597096,2010,2010,2010,2010,0
|
||||
20241128,111000,2597096,2010,2010,2010,2010,0
|
||||
20241128,110900,2597096,2010,2010,2010,2010,0
|
||||
20241128,110800,2597096,2010,2010,2010,2010,0
|
||||
20241128,110700,2597096,2010,2010,2010,2010,0
|
||||
20241128,110600,2597096,2010,2010,2010,2010,0
|
||||
20241128,110500,2597096,2010,2010,2010,2010,0
|
||||
20241128,110400,2597096,2010,2010,2010,2010,1
|
||||
20241128,110300,2595086,2010,2010,2010,2010,0
|
||||
20241128,110200,2595086,2010,2010,2010,2010,0
|
||||
20241128,110100,2595086,2010,2010,2010,2010,10
|
||||
20241128,110000,2574986,2010,2010,2010,2010,0
|
||||
20241128,105900,2574986,2010,2010,2010,2010,0
|
||||
20241128,105800,2574986,2010,2010,2010,2010,0
|
||||
20241128,105700,2574986,2010,2010,2010,2010,0
|
||||
20241128,105600,2574986,2010,2010,2010,2010,0
|
||||
20241128,105500,2574986,2010,2010,2010,2010,0
|
||||
20241128,105400,2574986,2010,2010,2010,2010,0
|
||||
20241128,105300,2574986,2010,2010,2010,2010,5
|
||||
20241128,105200,2564936,2010,2010,2010,2010,0
|
||||
20241128,105100,2564936,2010,2010,2010,2010,0
|
||||
20241128,105000,2564936,2010,2010,2010,2010,0
|
||||
20241128,104900,2564936,2010,2010,2010,2010,0
|
||||
20241128,104800,2564936,2010,2010,2010,2010,0
|
||||
20241128,104700,2564936,2010,2010,2010,2010,0
|
||||
20241128,104600,2564936,2010,2010,2010,2010,0
|
||||
20241128,104500,2564936,2010,2010,2010,2010,0
|
||||
20241128,104400,2564936,2010,2010,2010,2010,0
|
||||
20241128,104300,2564936,2010,2010,2010,2010,0
|
||||
20241128,104200,2564936,2010,2010,2010,2010,0
|
||||
20241128,104100,2564936,2010,2010,2010,2010,0
|
||||
20241128,104000,2564936,2010,2010,2010,2010,0
|
||||
20241128,103900,2564936,2010,2010,2010,2010,0
|
||||
20241128,103800,2564936,2010,2010,2010,2010,0
|
||||
20241128,103700,2564936,2010,2010,2010,2010,0
|
||||
20241128,103600,2564936,2010,2010,2010,2010,0
|
||||
20241128,103500,2564936,2010,2010,2010,2010,0
|
||||
20241128,103400,2564936,2010,2010,2010,2010,0
|
||||
20241128,103300,2564936,2010,2010,2010,2010,0
|
||||
20241128,103200,2564936,2010,2010,2010,2010,0
|
||||
20241128,103100,2564936,2010,2010,2010,2010,0
|
||||
20241128,103000,2564936,2010,2010,2020,1999,1120
|
||||
20241128,102900,313365,2000,2000,2000,2000,0
|
||||
20241128,102800,313365,2000,2000,2000,2000,0
|
||||
20241128,102700,313365,2000,2010,2010,2000,43
|
||||
20241128,102600,227125,2010,2010,2010,2010,0
|
||||
20241128,102500,227125,2010,2010,2010,2010,0
|
||||
20241128,102400,227125,2010,2010,2010,2010,0
|
||||
20241128,102300,227125,2010,2010,2010,2010,1
|
||||
20241128,102200,225115,2000,2000,2000,2000,0
|
||||
20241128,102100,225115,2000,2000,2000,2000,0
|
||||
20241128,102000,225115,2000,2000,2000,2000,0
|
||||
20241128,101900,225115,2000,2000,2000,2000,0
|
||||
20241128,101800,225115,2000,2000,2000,2000,0
|
||||
20241128,101700,225115,2000,2000,2000,2000,0
|
||||
20241128,101600,225115,2000,2000,2000,2000,0
|
||||
20241128,101500,225115,2000,2000,2000,2000,0
|
||||
20241128,101400,225115,2000,2000,2000,2000,0
|
||||
20241128,101300,225115,2000,2000,2000,2000,0
|
||||
20241128,101200,225115,2000,2000,2000,2000,0
|
||||
20241128,101100,225115,2000,2000,2000,2000,0
|
||||
20241128,101000,225115,2000,2000,2000,2000,0
|
||||
20241128,100900,225115,2000,2000,2000,2000,0
|
||||
20241128,100800,225115,2000,2000,2000,2000,0
|
||||
20241128,100700,225115,2000,2010,2010,2000,86
|
||||
20241128,100600,52335,2010,2010,2010,2010,0
|
||||
20241128,100500,52335,2010,2010,2010,2010,0
|
||||
20241128,100400,52335,2010,2010,2010,2010,0
|
||||
20241128,100300,52335,2010,2010,2010,2010,0
|
||||
20241128,100200,52335,2010,2010,2010,2010,1
|
||||
20241128,100100,50325,2010,2010,2010,2010,0
|
||||
20241128,100000,50325,2010,2010,2010,2010,0
|
||||
20241128,095900,50325,2010,2010,2010,2010,2
|
||||
20241128,095800,46305,2025,2025,2025,2025,0
|
||||
20241128,095700,46305,2025,2025,2025,2025,0
|
||||
20241128,095600,46305,2025,2025,2025,2025,0
|
||||
20241128,095500,46305,2025,2025,2025,2025,0
|
||||
20241128,095400,46305,2025,2025,2025,2025,0
|
||||
20241128,095300,46305,2025,2025,2025,2025,0
|
||||
20241128,095200,46305,2025,2025,2025,2025,0
|
||||
20241128,095100,46305,2025,2025,2025,2025,0
|
||||
20241128,095000,46305,2025,2025,2025,2025,0
|
||||
20241128,094900,46305,2025,2025,2025,2025,0
|
||||
20241128,094800,46305,2025,2025,2025,2025,0
|
||||
20241128,094700,46305,2025,2025,2025,2025,0
|
||||
20241128,094600,46305,2025,2025,2025,2025,0
|
||||
20241128,094500,46305,2025,2025,2025,2025,0
|
||||
20241128,094400,46305,2025,2025,2025,2025,0
|
||||
20241128,094300,46305,2025,2025,2025,2025,0
|
||||
20241128,094200,46305,2025,2025,2025,2025,0
|
||||
20241128,094100,46305,2025,2025,2025,2025,0
|
||||
20241128,094000,46305,2025,2025,2025,2025,0
|
||||
20241128,093900,46305,2025,2025,2025,2025,0
|
||||
20241128,093800,46305,2025,2025,2025,2025,0
|
||||
20241128,093700,46305,2025,2025,2025,2025,0
|
||||
20241128,093600,46305,2025,2025,2025,2025,0
|
||||
20241128,093500,46305,2025,2025,2025,2025,0
|
||||
20241128,093400,46305,2025,2025,2025,2025,0
|
||||
20241128,093300,46305,2025,2025,2025,2025,0
|
||||
20241128,093200,46305,2025,2025,2025,2025,0
|
||||
20241128,093100,46305,2025,2025,2025,2025,1
|
||||
20241128,093000,44280,2015,2015,2015,2015,0
|
||||
20241128,092900,44280,2015,2015,2015,2015,0
|
||||
20241128,092800,44280,2015,2015,2015,2015,0
|
||||
20241128,092700,44280,2015,2015,2015,2015,0
|
||||
20241128,092600,44280,2015,2015,2015,2015,0
|
||||
20241128,092500,44280,2015,2015,2015,2015,0
|
||||
20241128,092400,44280,2015,2015,2015,2015,0
|
||||
20241128,092300,44280,2015,2015,2015,2015,0
|
||||
20241128,092200,44280,2015,2015,2015,2015,0
|
||||
20241128,092100,44280,2015,2015,2015,2015,0
|
||||
20241128,092000,44280,2015,2015,2015,2015,0
|
||||
20241128,091900,44280,2015,2015,2015,2015,0
|
||||
20241128,091800,44280,2015,2015,2015,2015,0
|
||||
20241128,091700,44280,2015,2015,2015,2015,0
|
||||
20241128,091600,44280,2015,2015,2015,2015,0
|
||||
20241128,091500,44280,2015,2010,2030,2010,22
|
||||
20241128,091400,0,2025,2025,2025,2025,0
|
||||
20241128,091300,0,2025,2025,2025,2025,0
|
||||
20241128,091200,0,2025,2025,2025,2025,0
|
||||
20241128,091100,0,2025,2025,2025,2025,0
|
||||
20241128,091000,0,2025,2025,2025,2025,0
|
||||
20241128,090900,0,2025,2025,2025,2025,0
|
||||
20241128,090800,0,2025,2025,2025,2025,0
|
||||
20241128,090700,0,2025,2025,2025,2025,0
|
||||
20241128,090600,0,2025,2025,2025,2025,0
|
||||
20241128,090500,0,2025,2025,2025,2025,0
|
||||
20241128,090400,0,2025,2025,2025,2025,0
|
||||
20241128,090300,0,2025,2025,2025,2025,0
|
||||
20241128,090200,0,2025,2025,2025,2025,0
|
||||
20241128,090100,0,2025,2025,2025,2025,0
|
||||
20241128,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user