Update 2024-11-28 2859 candle_min
This commit is contained in:
658
079190/min/candle-20241128.csv
Normal file
658
079190/min/candle-20241128.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,195600,27137829,540,540,540,540,1606
|
||||
20241128,195500,27137829,540,540,540,540,0
|
||||
20241128,195400,27137829,540,540,540,540,0
|
||||
20241128,195300,27137829,540,540,540,540,0
|
||||
20241128,195200,27137829,540,540,540,540,0
|
||||
20241128,195100,27137829,540,540,540,540,0
|
||||
20241128,195000,27137829,540,540,540,540,0
|
||||
20241128,194900,27137829,540,540,540,540,0
|
||||
20241128,194800,27137829,540,540,540,540,0
|
||||
20241128,194700,27137829,540,540,540,540,0
|
||||
20241128,194600,27137829,540,540,540,540,0
|
||||
20241128,194500,27137829,540,540,540,540,0
|
||||
20241128,194400,27137829,540,540,540,540,0
|
||||
20241128,194300,27137829,540,540,540,540,0
|
||||
20241128,194200,27137829,540,540,540,540,0
|
||||
20241128,194100,27137829,540,540,540,540,0
|
||||
20241128,194000,27137829,540,540,540,540,0
|
||||
20241128,193900,27137829,540,540,540,540,0
|
||||
20241128,193800,27137829,540,540,540,540,0
|
||||
20241128,193700,27137829,540,540,540,540,0
|
||||
20241128,193600,27137829,540,540,540,540,0
|
||||
20241128,193500,27137829,540,540,540,540,0
|
||||
20241128,193400,27137829,540,540,540,540,0
|
||||
20241128,193300,27137829,540,540,540,540,0
|
||||
20241128,193200,27137829,540,540,540,540,0
|
||||
20241128,193100,27137829,540,540,540,540,0
|
||||
20241128,193000,27137829,540,540,540,540,0
|
||||
20241128,192900,27137829,540,540,540,540,0
|
||||
20241128,192800,27137829,540,540,540,540,0
|
||||
20241128,192700,27137829,540,540,540,540,0
|
||||
20241128,192600,27137829,540,540,540,540,1606
|
||||
20241128,192500,27137829,540,540,540,540,0
|
||||
20241128,192400,27137829,540,540,540,540,0
|
||||
20241128,192300,27137829,540,540,540,540,0
|
||||
20241128,192200,27137829,540,540,540,540,0
|
||||
20241128,192100,27137829,540,540,540,540,0
|
||||
20241128,192000,27137829,540,540,540,540,0
|
||||
20241128,191900,27137829,540,540,540,540,0
|
||||
20241128,191800,27137829,540,540,540,540,0
|
||||
20241128,191700,27137829,540,540,540,540,0
|
||||
20241128,191600,27137829,540,540,540,540,0
|
||||
20241128,191500,27137829,540,540,540,540,0
|
||||
20241128,191400,27137829,540,540,540,540,0
|
||||
20241128,191300,27137829,540,540,540,540,0
|
||||
20241128,191200,27137829,540,540,540,540,0
|
||||
20241128,191100,27137829,540,540,540,540,0
|
||||
20241128,191000,27137829,540,540,540,540,0
|
||||
20241128,190900,27137829,540,540,540,540,0
|
||||
20241128,190800,27137829,540,540,540,540,0
|
||||
20241128,190700,27137829,540,540,540,540,0
|
||||
20241128,190600,27137829,540,540,540,540,0
|
||||
20241128,190500,27137829,540,540,540,540,0
|
||||
20241128,190400,27137829,540,540,540,540,0
|
||||
20241128,190300,27137829,540,540,540,540,0
|
||||
20241128,190200,27137829,540,540,540,540,0
|
||||
20241128,190100,27137829,540,540,540,540,0
|
||||
20241128,190000,27137829,540,540,540,540,0
|
||||
20241128,185900,27137829,540,540,540,540,0
|
||||
20241128,185800,27137829,540,540,540,540,0
|
||||
20241128,185700,27137829,540,540,540,540,0
|
||||
20241128,185600,27137829,540,540,540,540,1606
|
||||
20241128,185500,27137829,540,540,540,540,0
|
||||
20241128,185400,27137829,540,540,540,540,0
|
||||
20241128,185300,27137829,540,540,540,540,0
|
||||
20241128,185200,27137829,540,540,540,540,0
|
||||
20241128,185100,27137829,540,540,540,540,0
|
||||
20241128,185000,27137829,540,540,540,540,0
|
||||
20241128,184900,27137829,540,540,540,540,0
|
||||
20241128,184800,27137829,540,540,540,540,0
|
||||
20241128,184700,27137829,540,540,540,540,0
|
||||
20241128,184600,27137829,540,540,540,540,0
|
||||
20241128,184500,27137829,540,540,540,540,0
|
||||
20241128,184400,27137829,540,540,540,540,0
|
||||
20241128,184300,27137829,540,540,540,540,0
|
||||
20241128,184200,27137829,540,540,540,540,0
|
||||
20241128,184100,27137829,540,540,540,540,0
|
||||
20241128,184000,27137829,540,540,540,540,0
|
||||
20241128,183900,27137829,540,540,540,540,0
|
||||
20241128,183800,27137829,540,540,540,540,0
|
||||
20241128,183700,27137829,540,540,540,540,0
|
||||
20241128,183600,27137829,540,540,540,540,0
|
||||
20241128,183500,27137829,540,540,540,540,0
|
||||
20241128,183400,27137829,540,540,540,540,0
|
||||
20241128,183300,27137829,540,540,540,540,0
|
||||
20241128,183200,27137829,540,540,540,540,0
|
||||
20241128,183100,27137829,540,540,540,540,0
|
||||
20241128,183000,27137829,540,540,540,540,0
|
||||
20241128,182900,27137829,540,540,540,540,0
|
||||
20241128,182800,27137829,540,540,540,540,0
|
||||
20241128,182700,27137829,540,540,540,540,0
|
||||
20241128,182600,27137829,540,540,540,540,1606
|
||||
20241128,182500,27137829,540,540,540,540,0
|
||||
20241128,182400,27137829,540,540,540,540,0
|
||||
20241128,182300,27137829,540,540,540,540,0
|
||||
20241128,182200,27137829,540,540,540,540,0
|
||||
20241128,182100,27137829,540,540,540,540,0
|
||||
20241128,182000,27137829,540,540,540,540,0
|
||||
20241128,181900,27137829,540,540,540,540,0
|
||||
20241128,181800,27137829,540,540,540,540,0
|
||||
20241128,181700,27137829,540,540,540,540,0
|
||||
20241128,181600,27137829,540,540,540,540,0
|
||||
20241128,181500,27137829,540,540,540,540,0
|
||||
20241128,181400,27137829,540,540,540,540,0
|
||||
20241128,181300,27137829,540,540,540,540,0
|
||||
20241128,181200,27137829,540,540,540,540,0
|
||||
20241128,181100,27137829,540,540,540,540,0
|
||||
20241128,181000,27137829,540,540,540,540,0
|
||||
20241128,180900,27137829,540,540,540,540,0
|
||||
20241128,180800,27137829,540,540,540,540,0
|
||||
20241128,180700,27137829,540,540,540,540,0
|
||||
20241128,180600,27137829,540,540,540,540,0
|
||||
20241128,180500,27137829,540,540,540,540,0
|
||||
20241128,180400,27137829,540,540,540,540,0
|
||||
20241128,180300,27137829,540,540,540,540,0
|
||||
20241128,180200,27137829,540,540,540,540,0
|
||||
20241128,180100,27137829,540,540,540,540,0
|
||||
20241128,180000,27137829,540,540,540,540,0
|
||||
20241128,175900,27137829,540,540,540,540,0
|
||||
20241128,175800,27137829,540,540,540,540,0
|
||||
20241128,175700,27137829,540,540,540,540,0
|
||||
20241128,175600,27137829,540,540,540,540,1606
|
||||
20241128,175500,27137829,540,540,540,540,0
|
||||
20241128,175400,27137829,540,540,540,540,0
|
||||
20241128,175300,27137829,540,540,540,540,0
|
||||
20241128,175200,27137829,540,540,540,540,0
|
||||
20241128,175100,27137829,540,540,540,540,0
|
||||
20241128,175000,27137829,540,540,540,540,0
|
||||
20241128,174900,27137829,540,540,540,540,0
|
||||
20241128,174800,27137829,540,540,540,540,0
|
||||
20241128,174700,27137829,540,540,540,540,0
|
||||
20241128,174600,27137829,540,540,540,540,0
|
||||
20241128,174500,27137829,540,540,540,540,0
|
||||
20241128,174400,27137829,540,540,540,540,0
|
||||
20241128,174300,27137829,540,540,540,540,0
|
||||
20241128,174200,27137829,540,540,540,540,0
|
||||
20241128,174100,27137829,540,540,540,540,0
|
||||
20241128,174000,27137829,540,540,540,540,0
|
||||
20241128,173900,27137829,540,540,540,540,0
|
||||
20241128,173800,27137829,540,540,540,540,0
|
||||
20241128,173700,27137829,540,540,540,540,0
|
||||
20241128,173600,27137829,540,540,540,540,0
|
||||
20241128,173500,27137829,540,540,540,540,0
|
||||
20241128,173400,27137829,540,540,540,540,0
|
||||
20241128,173300,27137829,540,540,540,540,0
|
||||
20241128,173200,27137829,540,540,540,540,0
|
||||
20241128,173100,27137829,540,540,540,540,0
|
||||
20241128,173000,27137829,540,540,540,540,0
|
||||
20241128,172900,27137829,540,540,540,540,0
|
||||
20241128,172800,27137829,540,540,540,540,0
|
||||
20241128,172700,27137829,540,540,540,540,0
|
||||
20241128,172600,27137829,540,540,540,540,1606
|
||||
20241128,172500,27137829,540,540,540,540,0
|
||||
20241128,172400,27137829,540,540,540,540,0
|
||||
20241128,172300,27137829,540,540,540,540,0
|
||||
20241128,172200,27137829,540,540,540,540,0
|
||||
20241128,172100,27137829,540,540,540,540,0
|
||||
20241128,172000,27137829,540,540,540,540,0
|
||||
20241128,171900,27137829,540,540,540,540,0
|
||||
20241128,171800,27137829,540,540,540,540,0
|
||||
20241128,171700,27137829,540,540,540,540,0
|
||||
20241128,171600,27137829,540,540,540,540,0
|
||||
20241128,171500,27137829,540,540,540,540,0
|
||||
20241128,171400,27137829,540,540,540,540,0
|
||||
20241128,171300,27137829,540,540,540,540,0
|
||||
20241128,171200,27137829,540,540,540,540,0
|
||||
20241128,171100,27137829,540,540,540,540,0
|
||||
20241128,171000,27137829,540,540,540,540,0
|
||||
20241128,170900,27137829,540,540,540,540,0
|
||||
20241128,170800,27137829,540,540,540,540,0
|
||||
20241128,170700,27137829,540,540,540,540,0
|
||||
20241128,170600,27137829,540,540,540,540,0
|
||||
20241128,170500,27137829,540,540,540,540,0
|
||||
20241128,170400,27137829,540,540,540,540,0
|
||||
20241128,170300,27137829,540,540,540,540,0
|
||||
20241128,170200,27137829,540,540,540,540,0
|
||||
20241128,170100,27137829,540,540,540,540,0
|
||||
20241128,170000,27137829,540,540,540,540,0
|
||||
20241128,165900,27137829,540,540,540,540,0
|
||||
20241128,165800,27137829,540,540,540,540,0
|
||||
20241128,165700,27137829,540,540,540,540,0
|
||||
20241128,165600,27137829,540,540,540,540,1606
|
||||
20241128,165500,27137829,540,540,540,540,0
|
||||
20241128,165400,27137829,540,540,540,540,0
|
||||
20241128,165300,27137829,540,540,540,540,0
|
||||
20241128,165200,27137829,540,540,540,540,0
|
||||
20241128,165100,27137829,540,540,540,540,0
|
||||
20241128,165000,27137829,540,540,540,540,0
|
||||
20241128,164900,27137829,540,540,540,540,0
|
||||
20241128,164800,27137829,540,540,540,540,0
|
||||
20241128,164700,27137829,540,540,540,540,0
|
||||
20241128,164600,27137829,540,540,540,540,0
|
||||
20241128,164500,27137829,540,540,540,540,0
|
||||
20241128,164400,27137829,540,540,540,540,0
|
||||
20241128,164300,27137829,540,540,540,540,0
|
||||
20241128,164200,27137829,540,540,540,540,0
|
||||
20241128,164100,27137829,540,540,540,540,0
|
||||
20241128,164000,27137829,540,540,540,540,0
|
||||
20241128,163900,27137829,540,540,540,540,0
|
||||
20241128,163800,27137829,540,540,540,540,0
|
||||
20241128,163700,27137829,540,540,540,540,0
|
||||
20241128,163600,27137829,540,540,540,540,0
|
||||
20241128,163500,27137829,540,540,540,540,0
|
||||
20241128,163400,27137829,540,540,540,540,0
|
||||
20241128,163300,27137829,540,540,540,540,0
|
||||
20241128,163200,27137829,540,540,540,540,0
|
||||
20241128,163100,27137829,540,540,540,540,0
|
||||
20241128,163000,27137829,540,540,540,540,0
|
||||
20241128,162900,27137829,540,540,540,540,0
|
||||
20241128,162800,27137829,540,540,540,540,0
|
||||
20241128,162700,27137829,540,540,540,540,0
|
||||
20241128,162600,27137829,540,540,540,540,1606
|
||||
20241128,162500,27137829,540,540,540,540,0
|
||||
20241128,162400,27137829,540,540,540,540,0
|
||||
20241128,162300,27137829,540,540,540,540,0
|
||||
20241128,162200,27137829,540,540,540,540,0
|
||||
20241128,162100,27137829,540,540,540,540,0
|
||||
20241128,162000,27137829,540,540,540,540,0
|
||||
20241128,161900,27137829,540,540,540,540,0
|
||||
20241128,161800,27137829,540,540,540,540,0
|
||||
20241128,161700,27137829,540,540,540,540,0
|
||||
20241128,161600,27137829,540,540,540,540,0
|
||||
20241128,161500,27137829,540,540,540,540,0
|
||||
20241128,161400,27137829,540,540,540,540,0
|
||||
20241128,161300,27137829,540,540,540,540,0
|
||||
20241128,161200,27137829,540,540,540,540,0
|
||||
20241128,161100,27137829,540,540,540,540,0
|
||||
20241128,161000,27137829,540,540,540,540,0
|
||||
20241128,160900,27137829,540,540,540,540,0
|
||||
20241128,160800,27137829,540,540,540,540,0
|
||||
20241128,160700,27137829,540,540,540,540,0
|
||||
20241128,160600,27137829,540,540,540,540,0
|
||||
20241128,160500,27137829,540,540,540,540,0
|
||||
20241128,160400,27137829,540,540,540,540,0
|
||||
20241128,160300,27137829,540,540,540,540,0
|
||||
20241128,160200,27137829,540,540,540,540,0
|
||||
20241128,160100,27137829,540,540,540,540,0
|
||||
20241128,160000,27137829,540,540,540,540,0
|
||||
20241128,155900,27137829,540,540,540,540,0
|
||||
20241128,155800,27137829,540,540,540,540,0
|
||||
20241128,155700,27137829,540,540,540,540,0
|
||||
20241128,155600,27137829,540,540,540,540,1606
|
||||
20241128,155500,27137829,540,540,540,540,0
|
||||
20241128,155400,27137829,540,540,540,540,0
|
||||
20241128,155300,27137829,540,540,540,540,0
|
||||
20241128,155200,27137829,540,540,540,540,0
|
||||
20241128,155100,27137829,540,540,540,540,0
|
||||
20241128,155000,27137829,540,540,540,540,0
|
||||
20241128,154900,27137829,540,540,540,540,0
|
||||
20241128,154800,27137829,540,540,540,540,0
|
||||
20241128,154700,27137829,540,540,540,540,0
|
||||
20241128,154600,27137829,540,540,540,540,0
|
||||
20241128,154500,27137829,540,540,540,540,0
|
||||
20241128,154400,27137829,540,540,540,540,0
|
||||
20241128,154300,27137829,540,540,540,540,0
|
||||
20241128,154200,27137829,540,540,540,540,0
|
||||
20241128,154100,27137829,540,540,540,540,0
|
||||
20241128,154000,27137829,540,540,540,540,0
|
||||
20241128,153900,27137829,540,540,540,540,0
|
||||
20241128,153800,27137829,540,540,540,540,0
|
||||
20241128,153700,27137829,540,540,540,540,0
|
||||
20241128,153600,27137829,540,540,540,540,0
|
||||
20241128,153500,27137829,540,540,540,540,0
|
||||
20241128,153400,27137829,540,540,540,540,0
|
||||
20241128,153300,27137829,540,540,540,540,0
|
||||
20241128,153200,27137829,540,540,540,540,0
|
||||
20241128,153100,27137829,540,540,540,540,0
|
||||
20241128,153000,27137829,540,540,540,540,1606
|
||||
20241128,152900,26270589,548,548,548,548,0
|
||||
20241128,152800,26270589,548,548,548,548,0
|
||||
20241128,152700,26270589,548,548,548,548,0
|
||||
20241128,152600,26270589,548,548,548,548,0
|
||||
20241128,152500,26270589,548,548,548,548,0
|
||||
20241128,152400,26270589,548,548,548,548,0
|
||||
20241128,152300,26270589,548,548,548,548,0
|
||||
20241128,152200,26270589,548,548,548,548,0
|
||||
20241128,152100,26270589,548,548,548,548,0
|
||||
20241128,152000,26270589,548,548,548,548,0
|
||||
20241128,151900,26270589,548,548,548,548,12
|
||||
20241128,151800,26264013,548,548,548,548,0
|
||||
20241128,151700,26264013,548,548,548,548,5
|
||||
20241128,151600,26261273,549,549,549,549,0
|
||||
20241128,151500,26261273,549,549,549,549,0
|
||||
20241128,151400,26261273,549,549,549,549,0
|
||||
20241128,151300,26261273,549,549,549,549,27
|
||||
20241128,151200,26246450,551,551,551,551,0
|
||||
20241128,151100,26246450,551,551,551,551,0
|
||||
20241128,151000,26246450,551,551,551,551,0
|
||||
20241128,150900,26246450,551,551,551,551,0
|
||||
20241128,150800,26246450,551,551,551,551,0
|
||||
20241128,150700,26246450,551,551,551,551,0
|
||||
20241128,150600,26246450,551,551,551,551,0
|
||||
20241128,150500,26246450,551,551,551,551,0
|
||||
20241128,150400,26246450,551,551,551,551,0
|
||||
20241128,150300,26246450,551,551,551,551,0
|
||||
20241128,150200,26246450,551,551,551,551,0
|
||||
20241128,150100,26246450,551,551,551,551,0
|
||||
20241128,150000,26246450,551,551,551,551,0
|
||||
20241128,145900,26246450,551,551,551,551,0
|
||||
20241128,145800,26246450,551,551,551,551,0
|
||||
20241128,145700,26246450,551,551,551,551,0
|
||||
20241128,145600,26246450,551,551,551,551,0
|
||||
20241128,145500,26246450,551,551,551,551,0
|
||||
20241128,145400,26246450,551,551,551,551,0
|
||||
20241128,145300,26246450,551,551,551,551,0
|
||||
20241128,145200,26246450,551,551,551,551,0
|
||||
20241128,145100,26246450,551,551,551,551,0
|
||||
20241128,145000,26246450,551,551,551,551,0
|
||||
20241128,144900,26246450,551,551,551,551,0
|
||||
20241128,144800,26246450,551,551,551,551,0
|
||||
20241128,144700,26246450,551,551,551,551,0
|
||||
20241128,144600,26246450,551,551,551,551,0
|
||||
20241128,144500,26246450,551,551,551,551,0
|
||||
20241128,144400,26246450,551,551,551,551,0
|
||||
20241128,144300,26246450,551,551,551,551,0
|
||||
20241128,144200,26246450,551,550,551,550,7010
|
||||
20241128,144100,22390940,550,550,550,550,0
|
||||
20241128,144000,22390940,550,550,550,550,0
|
||||
20241128,143900,22390940,550,550,550,550,0
|
||||
20241128,143800,22390940,550,550,550,550,10
|
||||
20241128,143700,22385440,550,550,550,550,0
|
||||
20241128,143600,22385440,550,550,550,550,0
|
||||
20241128,143500,22385440,550,550,550,550,0
|
||||
20241128,143400,22385440,550,550,550,550,0
|
||||
20241128,143300,22385440,550,550,550,550,0
|
||||
20241128,143200,22385440,550,550,550,550,0
|
||||
20241128,143100,22385440,550,550,550,550,1
|
||||
20241128,143000,22384890,551,551,551,551,0
|
||||
20241128,142900,22384890,551,550,551,550,9
|
||||
20241128,142800,22379939,550,550,550,550,0
|
||||
20241128,142700,22379939,550,550,550,550,282
|
||||
20241128,142600,22224839,550,550,550,550,1
|
||||
20241128,142500,22224289,551,551,551,551,0
|
||||
20241128,142400,22224289,551,551,551,551,0
|
||||
20241128,142300,22224289,551,551,551,551,0
|
||||
20241128,142200,22224289,551,551,551,551,0
|
||||
20241128,142100,22224289,551,551,551,551,0
|
||||
20241128,142000,22224289,551,551,551,551,0
|
||||
20241128,141900,22224289,551,551,551,551,7
|
||||
20241128,141800,22220432,551,550,551,550,18
|
||||
20241128,141700,22210530,551,551,551,551,0
|
||||
20241128,141600,22210530,551,551,551,551,0
|
||||
20241128,141500,22210530,551,551,551,551,0
|
||||
20241128,141400,22210530,551,551,551,551,0
|
||||
20241128,141300,22210530,551,551,551,551,0
|
||||
20241128,141200,22210530,551,551,551,551,0
|
||||
20241128,141100,22210530,551,551,551,551,0
|
||||
20241128,141000,22210530,551,551,551,551,0
|
||||
20241128,140900,22210530,551,550,551,550,2
|
||||
20241128,140800,22209429,551,551,551,551,0
|
||||
20241128,140700,22209429,551,551,551,551,0
|
||||
20241128,140600,22209429,551,550,551,550,5
|
||||
20241128,140500,22206677,551,551,551,551,0
|
||||
20241128,140400,22206677,551,551,551,551,0
|
||||
20241128,140300,22206677,551,550,551,550,10
|
||||
20241128,140200,22201175,551,550,551,550,4
|
||||
20241128,140100,22198974,551,551,551,551,0
|
||||
20241128,140000,22198974,551,551,551,551,0
|
||||
20241128,135900,22198974,551,550,551,550,12
|
||||
20241128,135800,22192370,550,550,550,550,3
|
||||
20241128,135700,22190720,551,551,551,551,0
|
||||
20241128,135600,22190720,551,551,551,551,0
|
||||
20241128,135500,22190720,551,551,551,551,0
|
||||
20241128,135400,22190720,551,550,551,550,9
|
||||
20241128,135300,22185769,551,550,551,550,11
|
||||
20241128,135200,22179718,550,550,550,550,18
|
||||
20241128,135100,22169818,550,550,551,550,21
|
||||
20241128,135000,22158264,551,549,551,549,1000
|
||||
20241128,134900,21608015,551,551,551,551,0
|
||||
20241128,134800,21608015,551,551,551,551,0
|
||||
20241128,134700,21608015,551,551,551,551,0
|
||||
20241128,134600,21608015,551,551,551,551,0
|
||||
20241128,134500,21608015,551,551,551,551,0
|
||||
20241128,134400,21608015,551,551,551,551,0
|
||||
20241128,134300,21608015,551,551,551,551,0
|
||||
20241128,134200,21608015,551,551,551,551,0
|
||||
20241128,134100,21608015,551,551,551,551,0
|
||||
20241128,134000,21608015,551,551,551,551,0
|
||||
20241128,133900,21608015,551,551,551,551,0
|
||||
20241128,133800,21608015,551,551,551,551,0
|
||||
20241128,133700,21608015,551,551,551,551,0
|
||||
20241128,133600,21608015,551,551,551,551,0
|
||||
20241128,133500,21608015,551,551,551,551,0
|
||||
20241128,133400,21608015,551,551,551,551,0
|
||||
20241128,133300,21608015,551,551,551,551,0
|
||||
20241128,133200,21608015,551,551,551,551,0
|
||||
20241128,133100,21608015,551,551,551,551,0
|
||||
20241128,133000,21608015,551,551,551,551,0
|
||||
20241128,132900,21608015,551,551,551,551,0
|
||||
20241128,132800,21608015,551,551,551,551,0
|
||||
20241128,132700,21608015,551,551,551,551,0
|
||||
20241128,132600,21608015,551,551,551,551,0
|
||||
20241128,132500,21608015,551,551,551,551,0
|
||||
20241128,132400,21608015,551,551,551,551,0
|
||||
20241128,132300,21608015,551,551,551,551,0
|
||||
20241128,132200,21608015,551,551,551,551,0
|
||||
20241128,132100,21608015,551,551,551,551,0
|
||||
20241128,132000,21608015,551,551,551,551,0
|
||||
20241128,131900,21608015,551,551,551,551,0
|
||||
20241128,131800,21608015,551,551,551,551,2
|
||||
20241128,131700,21606913,551,550,551,550,12
|
||||
20241128,131600,21600307,551,551,551,551,0
|
||||
20241128,131500,21600307,551,551,551,551,0
|
||||
20241128,131400,21600307,551,550,551,550,20
|
||||
20241128,131300,21589304,551,551,551,551,0
|
||||
20241128,131200,21589304,551,550,551,550,4
|
||||
20241128,131100,21587102,551,550,551,550,39
|
||||
20241128,131000,21565646,551,551,551,551,100
|
||||
20241128,130900,21510546,551,551,551,551,0
|
||||
20241128,130800,21510546,551,551,551,551,0
|
||||
20241128,130700,21510546,551,551,551,551,0
|
||||
20241128,130600,21510546,551,549,551,549,90
|
||||
20241128,130500,21461058,549,549,550,549,45
|
||||
20241128,130400,21436338,550,547,550,547,1000
|
||||
20241128,130300,20887567,541,541,541,541,0
|
||||
20241128,130200,20887567,541,545,545,541,373
|
||||
20241128,130100,20685676,548,548,548,548,0
|
||||
20241128,130000,20685676,548,548,548,548,0
|
||||
20241128,125900,20685676,548,548,548,548,0
|
||||
20241128,125800,20685676,548,548,548,548,0
|
||||
20241128,125700,20685676,548,548,548,548,0
|
||||
20241128,125600,20685676,548,548,548,548,0
|
||||
20241128,125500,20685676,548,548,548,548,0
|
||||
20241128,125400,20685676,548,548,548,548,0
|
||||
20241128,125300,20685676,548,548,548,548,0
|
||||
20241128,125200,20685676,548,548,548,548,0
|
||||
20241128,125100,20685676,548,548,548,548,0
|
||||
20241128,125000,20685676,548,548,548,548,0
|
||||
20241128,124900,20685676,548,548,548,548,0
|
||||
20241128,124800,20685676,548,548,548,548,0
|
||||
20241128,124700,20685676,548,548,548,548,0
|
||||
20241128,124600,20685676,548,548,548,548,3
|
||||
20241128,124500,20684032,548,548,548,548,10
|
||||
20241128,124400,20678552,548,548,548,548,0
|
||||
20241128,124300,20678552,548,548,548,548,0
|
||||
20241128,124200,20678552,548,548,548,548,0
|
||||
20241128,124100,20678552,548,548,548,548,0
|
||||
20241128,124000,20678552,548,548,548,548,0
|
||||
20241128,123900,20678552,548,548,548,548,0
|
||||
20241128,123800,20678552,548,548,548,548,0
|
||||
20241128,123700,20678552,548,548,548,548,0
|
||||
20241128,123600,20678552,548,548,548,548,10
|
||||
20241128,123500,20673072,545,545,545,545,0
|
||||
20241128,123400,20673072,545,545,545,545,0
|
||||
20241128,123300,20673072,545,545,545,545,0
|
||||
20241128,123200,20673072,545,545,545,545,0
|
||||
20241128,123100,20673072,545,545,545,545,0
|
||||
20241128,123000,20673072,545,545,545,545,0
|
||||
20241128,122900,20673072,545,545,545,545,0
|
||||
20241128,122800,20673072,545,545,545,545,0
|
||||
20241128,122700,20673072,545,545,545,545,0
|
||||
20241128,122600,20673072,545,545,545,545,0
|
||||
20241128,122500,20673072,545,545,545,545,0
|
||||
20241128,122400,20673072,545,545,545,545,0
|
||||
20241128,122300,20673072,545,546,546,545,480
|
||||
20241128,122200,20411035,548,548,548,548,0
|
||||
20241128,122100,20411035,548,548,548,548,0
|
||||
20241128,122000,20411035,548,548,548,548,0
|
||||
20241128,121900,20411035,548,548,548,548,0
|
||||
20241128,121800,20411035,548,548,548,548,0
|
||||
20241128,121700,20411035,548,548,548,548,0
|
||||
20241128,121600,20411035,548,548,548,548,0
|
||||
20241128,121500,20411035,548,548,548,548,0
|
||||
20241128,121400,20411035,548,548,548,548,0
|
||||
20241128,121300,20411035,548,548,548,548,0
|
||||
20241128,121200,20411035,548,548,548,548,5
|
||||
20241128,121100,20408295,548,548,548,548,439
|
||||
20241128,121000,20167723,548,548,548,548,0
|
||||
20241128,120900,20167723,548,548,548,548,0
|
||||
20241128,120800,20167723,548,548,548,548,0
|
||||
20241128,120700,20167723,548,548,548,548,0
|
||||
20241128,120600,20167723,548,548,548,548,0
|
||||
20241128,120500,20167723,548,548,548,548,0
|
||||
20241128,120400,20167723,548,548,548,548,0
|
||||
20241128,120300,20167723,548,548,548,548,489
|
||||
20241128,120200,19899751,548,548,548,548,0
|
||||
20241128,120100,19899751,548,548,548,548,0
|
||||
20241128,120000,19899751,548,548,548,548,0
|
||||
20241128,115900,19899751,548,548,548,548,0
|
||||
20241128,115800,19899751,548,548,548,548,0
|
||||
20241128,115700,19899751,548,548,548,548,0
|
||||
20241128,115600,19899751,548,548,548,548,0
|
||||
20241128,115500,19899751,548,548,548,548,0
|
||||
20241128,115400,19899751,548,548,548,548,0
|
||||
20241128,115300,19899751,548,548,548,548,0
|
||||
20241128,115200,19899751,548,548,548,548,0
|
||||
20241128,115100,19899751,548,548,548,548,0
|
||||
20241128,115000,19899751,548,548,548,548,0
|
||||
20241128,114900,19899751,548,548,548,548,10
|
||||
20241128,114800,19894271,548,548,548,548,10
|
||||
20241128,114700,19888791,547,547,547,547,0
|
||||
20241128,114600,19888791,547,547,547,547,493
|
||||
20241128,114500,19619120,548,548,548,548,0
|
||||
20241128,114400,19619120,548,548,548,548,0
|
||||
20241128,114300,19619120,548,548,548,548,0
|
||||
20241128,114200,19619120,548,548,548,548,491
|
||||
20241128,114100,19350052,549,549,549,549,0
|
||||
20241128,114000,19350052,549,548,549,548,2
|
||||
20241128,113900,19348955,549,549,549,549,0
|
||||
20241128,113800,19348955,549,549,549,549,0
|
||||
20241128,113700,19348955,549,548,550,548,1695
|
||||
20241128,113600,18417875,547,545,547,545,1076
|
||||
20241128,113500,17830828,545,545,545,545,0
|
||||
20241128,113400,17830828,545,545,545,545,1
|
||||
20241128,113300,17830283,545,545,545,545,0
|
||||
20241128,113200,17830283,545,545,545,545,60
|
||||
20241128,113100,17797583,545,545,545,545,0
|
||||
20241128,113000,17797583,545,545,545,545,0
|
||||
20241128,112900,17797583,545,545,545,545,0
|
||||
20241128,112800,17797583,545,545,545,545,0
|
||||
20241128,112700,17797583,545,545,545,545,0
|
||||
20241128,112600,17797583,545,545,545,545,0
|
||||
20241128,112500,17797583,545,545,545,545,2
|
||||
20241128,112400,17796493,545,545,545,545,0
|
||||
20241128,112300,17796493,545,545,545,545,0
|
||||
20241128,112200,17796493,545,545,545,545,0
|
||||
20241128,112100,17796493,545,545,545,545,0
|
||||
20241128,112000,17796493,545,545,545,545,0
|
||||
20241128,111900,17796493,545,545,545,545,0
|
||||
20241128,111800,17796493,545,545,545,545,0
|
||||
20241128,111700,17796493,545,545,545,545,0
|
||||
20241128,111600,17796493,545,545,545,545,0
|
||||
20241128,111500,17796493,545,545,545,545,0
|
||||
20241128,111400,17796493,545,545,545,545,0
|
||||
20241128,111300,17796493,545,540,545,537,1001
|
||||
20241128,111200,17258500,538,538,538,538,0
|
||||
20241128,111100,17258500,538,538,538,538,0
|
||||
20241128,111000,17258500,538,538,538,538,0
|
||||
20241128,110900,17258500,538,541,541,538,2005
|
||||
20241128,110800,16178799,542,544,544,542,95
|
||||
20241128,110700,16127199,545,545,545,545,0
|
||||
20241128,110600,16127199,545,545,545,545,0
|
||||
20241128,110500,16127199,545,545,545,545,3
|
||||
20241128,110400,16125564,546,546,546,546,0
|
||||
20241128,110300,16125564,546,546,546,546,0
|
||||
20241128,110200,16125564,546,546,546,546,0
|
||||
20241128,110100,16125564,546,546,546,546,0
|
||||
20241128,110000,16125564,546,546,546,546,1
|
||||
20241128,105900,16125018,546,546,546,546,1
|
||||
20241128,105800,16124472,546,546,546,546,0
|
||||
20241128,105700,16124472,546,546,546,546,0
|
||||
20241128,105600,16124472,546,546,546,546,1
|
||||
20241128,105500,16123926,546,546,546,546,0
|
||||
20241128,105400,16123926,546,546,546,546,2
|
||||
20241128,105300,16122834,546,546,546,546,0
|
||||
20241128,105200,16122834,546,546,546,546,10
|
||||
20241128,105100,16117374,546,546,546,546,2
|
||||
20241128,105000,16116282,546,546,546,546,0
|
||||
20241128,104900,16116282,546,546,546,546,0
|
||||
20241128,104800,16116282,546,546,546,546,0
|
||||
20241128,104700,16116282,546,546,546,546,100
|
||||
20241128,104600,16061682,545,545,545,545,0
|
||||
20241128,104500,16061682,545,545,545,545,0
|
||||
20241128,104400,16061682,545,545,545,545,0
|
||||
20241128,104300,16061682,545,545,545,545,0
|
||||
20241128,104200,16061682,545,545,545,545,0
|
||||
20241128,104100,16061682,545,546,546,545,61
|
||||
20241128,104000,16028433,550,550,550,550,0
|
||||
20241128,103900,16028433,550,550,550,550,0
|
||||
20241128,103800,16028433,550,550,550,550,0
|
||||
20241128,103700,16028433,550,549,550,545,8310
|
||||
20241128,103600,11498615,549,549,549,549,0
|
||||
20241128,103500,11498615,549,549,549,549,0
|
||||
20241128,103400,11498615,549,549,549,549,0
|
||||
20241128,103300,11498615,549,549,549,549,0
|
||||
20241128,103200,11498615,549,549,549,549,0
|
||||
20241128,103100,11498615,549,549,549,549,2
|
||||
20241128,103000,11497517,550,550,550,550,1
|
||||
20241128,102900,11496967,549,549,549,549,0
|
||||
20241128,102800,11496967,549,549,549,549,0
|
||||
20241128,102700,11496967,549,549,549,549,0
|
||||
20241128,102600,11496967,549,549,549,549,0
|
||||
20241128,102500,11496967,549,549,549,549,0
|
||||
20241128,102400,11496967,549,549,549,549,6
|
||||
20241128,102300,11493673,549,549,549,549,0
|
||||
20241128,102200,11493673,549,549,549,549,16
|
||||
20241128,102100,11484889,550,550,550,550,0
|
||||
20241128,102000,11484889,550,550,550,550,0
|
||||
20241128,101900,11484889,550,550,550,550,0
|
||||
20241128,101800,11484889,550,550,550,550,0
|
||||
20241128,101700,11484889,550,550,550,550,200
|
||||
20241128,101600,11374889,550,550,550,550,0
|
||||
20241128,101500,11374889,550,550,550,550,4
|
||||
20241128,101400,11372689,546,546,546,546,16
|
||||
20241128,101300,11363953,547,550,550,547,1869
|
||||
20241128,101200,10336060,550,550,550,550,1
|
||||
20241128,101100,10335510,549,549,549,549,21
|
||||
20241128,101000,10323981,546,546,546,546,0
|
||||
20241128,100900,10323981,546,546,546,546,0
|
||||
20241128,100800,10323981,546,546,546,546,0
|
||||
20241128,100700,10323981,546,546,546,546,0
|
||||
20241128,100600,10323981,546,546,546,546,0
|
||||
20241128,100500,10323981,546,546,546,546,0
|
||||
20241128,100400,10323981,546,547,547,546,121
|
||||
20241128,100300,10257894,551,551,551,551,0
|
||||
20241128,100200,10257894,551,551,551,551,0
|
||||
20241128,100100,10257894,551,551,551,551,0
|
||||
20241128,100000,10257894,551,551,551,551,0
|
||||
20241128,095900,10257894,551,551,551,551,0
|
||||
20241128,095800,10257894,551,551,551,551,183
|
||||
20241128,095700,10157061,552,551,552,551,36
|
||||
20241128,095600,10137217,552,552,552,552,0
|
||||
20241128,095500,10137217,552,546,552,546,100
|
||||
20241128,095400,10082465,546,545,546,545,803
|
||||
20241128,095300,9644030,545,544,545,544,4
|
||||
20241128,095200,9641852,544,544,544,544,8
|
||||
20241128,095100,9637500,538,538,538,538,0
|
||||
20241128,095000,9637500,538,538,538,538,0
|
||||
20241128,094900,9637500,538,538,538,538,0
|
||||
20241128,094800,9637500,538,541,541,538,473
|
||||
20241128,094700,9383013,544,543,544,543,378
|
||||
20241128,094600,9177399,542,543,543,542,4
|
||||
20241128,094500,9175229,543,541,543,541,804
|
||||
20241128,094400,8738665,543,543,543,543,0
|
||||
20241128,094300,8738665,543,543,543,543,2
|
||||
20241128,094200,8737579,541,541,541,541,1
|
||||
20241128,094100,8737038,543,541,543,536,52
|
||||
20241128,094000,8709154,542,542,542,542,1
|
||||
20241128,093900,8708612,530,541,541,530,2
|
||||
20241128,093800,8707541,541,549,550,518,14906
|
||||
20241128,093700,680018,550,551,551,550,1048
|
||||
20241128,093600,103570,551,552,552,551,27
|
||||
20241128,093500,88668,561,561,561,561,0
|
||||
20241128,093400,88668,561,561,561,561,0
|
||||
20241128,093300,88668,561,561,561,561,0
|
||||
20241128,093200,88668,561,561,561,561,0
|
||||
20241128,093100,88668,561,561,561,561,0
|
||||
20241128,093000,88668,561,561,561,561,1
|
||||
20241128,092900,88107,562,562,562,562,0
|
||||
20241128,092800,88107,562,562,562,562,0
|
||||
20241128,092700,88107,562,562,562,562,0
|
||||
20241128,092600,88107,562,562,562,562,0
|
||||
20241128,092500,88107,562,562,562,562,0
|
||||
20241128,092400,88107,562,562,562,562,0
|
||||
20241128,092300,88107,562,562,562,562,0
|
||||
20241128,092200,88107,562,562,562,562,0
|
||||
20241128,092100,88107,562,562,562,562,13
|
||||
20241128,092000,80801,565,565,565,565,0
|
||||
20241128,091900,80801,565,565,565,565,0
|
||||
20241128,091800,80801,565,565,565,565,0
|
||||
20241128,091700,80801,565,565,565,565,0
|
||||
20241128,091600,80801,565,565,565,565,0
|
||||
20241128,091500,80801,565,565,565,565,0
|
||||
20241128,091400,80801,565,565,565,565,0
|
||||
20241128,091300,80801,565,565,565,565,0
|
||||
20241128,091200,80801,565,565,565,565,0
|
||||
20241128,091100,80801,565,565,565,565,0
|
||||
20241128,091000,80801,565,565,565,565,0
|
||||
20241128,090900,80801,565,565,565,565,0
|
||||
20241128,090800,80801,565,565,565,565,0
|
||||
20241128,090700,80801,565,565,565,565,0
|
||||
20241128,090600,80801,565,565,565,565,0
|
||||
20241128,090500,80801,565,565,565,565,140
|
||||
20241128,090400,1701,565,565,565,565,1
|
||||
20241128,090300,1136,568,568,568,568,0
|
||||
20241128,090200,1136,568,568,568,568,0
|
||||
20241128,090100,1136,568,568,568,568,0
|
||||
20241128,090000,1136,568,568,568,568,2
|
||||
|
Reference in New Issue
Block a user