Update 2024-11-28 2859 candle_min
This commit is contained in:
659
080420/min/candle-20241128.csv
Normal file
659
080420/min/candle-20241128.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,195700,2036302,1818,1818,1818,1818,50
|
||||
20241128,195600,2036302,1818,1818,1818,1818,0
|
||||
20241128,195500,2036302,1818,1818,1818,1818,0
|
||||
20241128,195400,2036302,1818,1818,1818,1818,0
|
||||
20241128,195300,2036302,1818,1818,1818,1818,0
|
||||
20241128,195200,2036302,1818,1818,1818,1818,0
|
||||
20241128,195100,2036302,1818,1818,1818,1818,0
|
||||
20241128,195000,2036302,1818,1818,1818,1818,0
|
||||
20241128,194900,2036302,1818,1818,1818,1818,0
|
||||
20241128,194800,2036302,1818,1818,1818,1818,0
|
||||
20241128,194700,2036302,1818,1818,1818,1818,0
|
||||
20241128,194600,2036302,1818,1818,1818,1818,0
|
||||
20241128,194500,2036302,1818,1818,1818,1818,0
|
||||
20241128,194400,2036302,1818,1818,1818,1818,0
|
||||
20241128,194300,2036302,1818,1818,1818,1818,0
|
||||
20241128,194200,2036302,1818,1818,1818,1818,0
|
||||
20241128,194100,2036302,1818,1818,1818,1818,0
|
||||
20241128,194000,2036302,1818,1818,1818,1818,0
|
||||
20241128,193900,2036302,1818,1818,1818,1818,0
|
||||
20241128,193800,2036302,1818,1818,1818,1818,0
|
||||
20241128,193700,2036302,1818,1818,1818,1818,0
|
||||
20241128,193600,2036302,1818,1818,1818,1818,0
|
||||
20241128,193500,2036302,1818,1818,1818,1818,0
|
||||
20241128,193400,2036302,1818,1818,1818,1818,0
|
||||
20241128,193300,2036302,1818,1818,1818,1818,0
|
||||
20241128,193200,2036302,1818,1818,1818,1818,0
|
||||
20241128,193100,2036302,1818,1818,1818,1818,0
|
||||
20241128,193000,2036302,1818,1818,1818,1818,0
|
||||
20241128,192900,2036302,1818,1818,1818,1818,0
|
||||
20241128,192800,2036302,1818,1818,1818,1818,0
|
||||
20241128,192700,2036302,1818,1818,1818,1818,50
|
||||
20241128,192600,2036302,1818,1818,1818,1818,0
|
||||
20241128,192500,2036302,1818,1818,1818,1818,0
|
||||
20241128,192400,2036302,1818,1818,1818,1818,0
|
||||
20241128,192300,2036302,1818,1818,1818,1818,0
|
||||
20241128,192200,2036302,1818,1818,1818,1818,0
|
||||
20241128,192100,2036302,1818,1818,1818,1818,0
|
||||
20241128,192000,2036302,1818,1818,1818,1818,0
|
||||
20241128,191900,2036302,1818,1818,1818,1818,0
|
||||
20241128,191800,2036302,1818,1818,1818,1818,0
|
||||
20241128,191700,2036302,1818,1818,1818,1818,0
|
||||
20241128,191600,2036302,1818,1818,1818,1818,0
|
||||
20241128,191500,2036302,1818,1818,1818,1818,0
|
||||
20241128,191400,2036302,1818,1818,1818,1818,0
|
||||
20241128,191300,2036302,1818,1818,1818,1818,0
|
||||
20241128,191200,2036302,1818,1818,1818,1818,0
|
||||
20241128,191100,2036302,1818,1818,1818,1818,0
|
||||
20241128,191000,2036302,1818,1818,1818,1818,0
|
||||
20241128,190900,2036302,1818,1818,1818,1818,0
|
||||
20241128,190800,2036302,1818,1818,1818,1818,0
|
||||
20241128,190700,2036302,1818,1818,1818,1818,0
|
||||
20241128,190600,2036302,1818,1818,1818,1818,0
|
||||
20241128,190500,2036302,1818,1818,1818,1818,0
|
||||
20241128,190400,2036302,1818,1818,1818,1818,0
|
||||
20241128,190300,2036302,1818,1818,1818,1818,0
|
||||
20241128,190200,2036302,1818,1818,1818,1818,0
|
||||
20241128,190100,2036302,1818,1818,1818,1818,0
|
||||
20241128,190000,2036302,1818,1818,1818,1818,0
|
||||
20241128,185900,2036302,1818,1818,1818,1818,0
|
||||
20241128,185800,2036302,1818,1818,1818,1818,0
|
||||
20241128,185700,2036302,1818,1818,1818,1818,50
|
||||
20241128,185600,2036302,1818,1818,1818,1818,0
|
||||
20241128,185500,2036302,1818,1818,1818,1818,0
|
||||
20241128,185400,2036302,1818,1818,1818,1818,0
|
||||
20241128,185300,2036302,1818,1818,1818,1818,0
|
||||
20241128,185200,2036302,1818,1818,1818,1818,0
|
||||
20241128,185100,2036302,1818,1818,1818,1818,0
|
||||
20241128,185000,2036302,1818,1818,1818,1818,0
|
||||
20241128,184900,2036302,1818,1818,1818,1818,0
|
||||
20241128,184800,2036302,1818,1818,1818,1818,0
|
||||
20241128,184700,2036302,1818,1818,1818,1818,0
|
||||
20241128,184600,2036302,1818,1818,1818,1818,0
|
||||
20241128,184500,2036302,1818,1818,1818,1818,0
|
||||
20241128,184400,2036302,1818,1818,1818,1818,0
|
||||
20241128,184300,2036302,1818,1818,1818,1818,0
|
||||
20241128,184200,2036302,1818,1818,1818,1818,0
|
||||
20241128,184100,2036302,1818,1818,1818,1818,0
|
||||
20241128,184000,2036302,1818,1818,1818,1818,0
|
||||
20241128,183900,2036302,1818,1818,1818,1818,0
|
||||
20241128,183800,2036302,1818,1818,1818,1818,0
|
||||
20241128,183700,2036302,1818,1818,1818,1818,0
|
||||
20241128,183600,2036302,1818,1818,1818,1818,0
|
||||
20241128,183500,2036302,1818,1818,1818,1818,0
|
||||
20241128,183400,2036302,1818,1818,1818,1818,0
|
||||
20241128,183300,2036302,1818,1818,1818,1818,0
|
||||
20241128,183200,2036302,1818,1818,1818,1818,0
|
||||
20241128,183100,2036302,1818,1818,1818,1818,0
|
||||
20241128,183000,2036302,1818,1818,1818,1818,0
|
||||
20241128,182900,2036302,1818,1818,1818,1818,0
|
||||
20241128,182800,2036302,1818,1818,1818,1818,0
|
||||
20241128,182700,2036302,1818,1818,1818,1818,50
|
||||
20241128,182600,2036302,1818,1818,1818,1818,0
|
||||
20241128,182500,2036302,1818,1818,1818,1818,0
|
||||
20241128,182400,2036302,1818,1818,1818,1818,0
|
||||
20241128,182300,2036302,1818,1818,1818,1818,0
|
||||
20241128,182200,2036302,1818,1818,1818,1818,0
|
||||
20241128,182100,2036302,1818,1818,1818,1818,0
|
||||
20241128,182000,2036302,1818,1818,1818,1818,0
|
||||
20241128,181900,2036302,1818,1818,1818,1818,0
|
||||
20241128,181800,2036302,1818,1818,1818,1818,0
|
||||
20241128,181700,2036302,1818,1818,1818,1818,0
|
||||
20241128,181600,2036302,1818,1818,1818,1818,0
|
||||
20241128,181500,2036302,1818,1818,1818,1818,0
|
||||
20241128,181400,2036302,1818,1818,1818,1818,0
|
||||
20241128,181300,2036302,1818,1818,1818,1818,0
|
||||
20241128,181200,2036302,1818,1818,1818,1818,0
|
||||
20241128,181100,2036302,1818,1818,1818,1818,0
|
||||
20241128,181000,2036302,1818,1818,1818,1818,0
|
||||
20241128,180900,2036302,1818,1818,1818,1818,0
|
||||
20241128,180800,2036302,1818,1818,1818,1818,0
|
||||
20241128,180700,2036302,1818,1818,1818,1818,0
|
||||
20241128,180600,2036302,1818,1818,1818,1818,0
|
||||
20241128,180500,2036302,1818,1818,1818,1818,0
|
||||
20241128,180400,2036302,1818,1818,1818,1818,0
|
||||
20241128,180300,2036302,1818,1818,1818,1818,0
|
||||
20241128,180200,2036302,1818,1818,1818,1818,0
|
||||
20241128,180100,2036302,1818,1818,1818,1818,0
|
||||
20241128,180000,2036302,1818,1818,1818,1818,0
|
||||
20241128,175900,2036302,1818,1818,1818,1818,0
|
||||
20241128,175800,2036302,1818,1818,1818,1818,0
|
||||
20241128,175700,2036302,1818,1818,1818,1818,50
|
||||
20241128,175600,2036302,1818,1818,1818,1818,0
|
||||
20241128,175500,2036302,1818,1818,1818,1818,0
|
||||
20241128,175400,2036302,1818,1818,1818,1818,0
|
||||
20241128,175300,2036302,1818,1818,1818,1818,0
|
||||
20241128,175200,2036302,1818,1818,1818,1818,0
|
||||
20241128,175100,2036302,1818,1818,1818,1818,0
|
||||
20241128,175000,2036302,1818,1818,1818,1818,0
|
||||
20241128,174900,2036302,1818,1818,1818,1818,0
|
||||
20241128,174800,2036302,1818,1818,1818,1818,0
|
||||
20241128,174700,2036302,1818,1818,1818,1818,0
|
||||
20241128,174600,2036302,1818,1818,1818,1818,0
|
||||
20241128,174500,2036302,1818,1818,1818,1818,0
|
||||
20241128,174400,2036302,1818,1818,1818,1818,0
|
||||
20241128,174300,2036302,1818,1818,1818,1818,0
|
||||
20241128,174200,2036302,1818,1818,1818,1818,0
|
||||
20241128,174100,2036302,1818,1818,1818,1818,0
|
||||
20241128,174000,2036302,1818,1818,1818,1818,0
|
||||
20241128,173900,2036302,1818,1818,1818,1818,0
|
||||
20241128,173800,2036302,1818,1818,1818,1818,0
|
||||
20241128,173700,2036302,1818,1818,1818,1818,0
|
||||
20241128,173600,2036302,1818,1818,1818,1818,0
|
||||
20241128,173500,2036302,1818,1818,1818,1818,0
|
||||
20241128,173400,2036302,1818,1818,1818,1818,0
|
||||
20241128,173300,2036302,1818,1818,1818,1818,0
|
||||
20241128,173200,2036302,1818,1818,1818,1818,0
|
||||
20241128,173100,2036302,1818,1818,1818,1818,0
|
||||
20241128,173000,2036302,1818,1818,1818,1818,0
|
||||
20241128,172900,2036302,1818,1818,1818,1818,0
|
||||
20241128,172800,2036302,1818,1818,1818,1818,0
|
||||
20241128,172700,2036302,1818,1818,1818,1818,50
|
||||
20241128,172600,2036302,1818,1818,1818,1818,0
|
||||
20241128,172500,2036302,1818,1818,1818,1818,0
|
||||
20241128,172400,2036302,1818,1818,1818,1818,0
|
||||
20241128,172300,2036302,1818,1818,1818,1818,0
|
||||
20241128,172200,2036302,1818,1818,1818,1818,0
|
||||
20241128,172100,2036302,1818,1818,1818,1818,0
|
||||
20241128,172000,2036302,1818,1818,1818,1818,0
|
||||
20241128,171900,2036302,1818,1818,1818,1818,0
|
||||
20241128,171800,2036302,1818,1818,1818,1818,0
|
||||
20241128,171700,2036302,1818,1818,1818,1818,0
|
||||
20241128,171600,2036302,1818,1818,1818,1818,0
|
||||
20241128,171500,2036302,1818,1818,1818,1818,0
|
||||
20241128,171400,2036302,1818,1818,1818,1818,0
|
||||
20241128,171300,2036302,1818,1818,1818,1818,0
|
||||
20241128,171200,2036302,1818,1818,1818,1818,0
|
||||
20241128,171100,2036302,1818,1818,1818,1818,0
|
||||
20241128,171000,2036302,1818,1818,1818,1818,0
|
||||
20241128,170900,2036302,1818,1818,1818,1818,0
|
||||
20241128,170800,2036302,1818,1818,1818,1818,0
|
||||
20241128,170700,2036302,1818,1818,1818,1818,0
|
||||
20241128,170600,2036302,1818,1818,1818,1818,0
|
||||
20241128,170500,2036302,1818,1818,1818,1818,0
|
||||
20241128,170400,2036302,1818,1818,1818,1818,0
|
||||
20241128,170300,2036302,1818,1818,1818,1818,0
|
||||
20241128,170200,2036302,1818,1818,1818,1818,0
|
||||
20241128,170100,2036302,1818,1818,1818,1818,0
|
||||
20241128,170000,2036302,1818,1818,1818,1818,0
|
||||
20241128,165900,2036302,1818,1818,1818,1818,0
|
||||
20241128,165800,2036302,1818,1818,1818,1818,0
|
||||
20241128,165700,2036302,1818,1818,1818,1818,50
|
||||
20241128,165600,2036302,1818,1818,1818,1818,0
|
||||
20241128,165500,2036302,1818,1818,1818,1818,0
|
||||
20241128,165400,2036302,1818,1818,1818,1818,0
|
||||
20241128,165300,2036302,1818,1818,1818,1818,0
|
||||
20241128,165200,2036302,1818,1818,1818,1818,0
|
||||
20241128,165100,2036302,1818,1818,1818,1818,0
|
||||
20241128,165000,2036302,1818,1818,1818,1818,0
|
||||
20241128,164900,2036302,1818,1818,1818,1818,0
|
||||
20241128,164800,2036302,1818,1818,1818,1818,0
|
||||
20241128,164700,2036302,1818,1818,1818,1818,0
|
||||
20241128,164600,2036302,1818,1818,1818,1818,0
|
||||
20241128,164500,2036302,1818,1818,1818,1818,0
|
||||
20241128,164400,2036302,1818,1818,1818,1818,0
|
||||
20241128,164300,2036302,1818,1818,1818,1818,0
|
||||
20241128,164200,2036302,1818,1818,1818,1818,0
|
||||
20241128,164100,2036302,1818,1818,1818,1818,0
|
||||
20241128,164000,2036302,1818,1818,1818,1818,0
|
||||
20241128,163900,2036302,1818,1818,1818,1818,0
|
||||
20241128,163800,2036302,1818,1818,1818,1818,0
|
||||
20241128,163700,2036302,1818,1818,1818,1818,0
|
||||
20241128,163600,2036302,1818,1818,1818,1818,0
|
||||
20241128,163500,2036302,1818,1818,1818,1818,0
|
||||
20241128,163400,2036302,1818,1818,1818,1818,0
|
||||
20241128,163300,2036302,1818,1818,1818,1818,0
|
||||
20241128,163200,2036302,1818,1818,1818,1818,0
|
||||
20241128,163100,2036302,1818,1818,1818,1818,0
|
||||
20241128,163000,2036302,1818,1818,1818,1818,0
|
||||
20241128,162900,2036302,1818,1818,1818,1818,0
|
||||
20241128,162800,2036302,1818,1818,1818,1818,0
|
||||
20241128,162700,2036302,1818,1818,1818,1818,50
|
||||
20241128,162600,2036302,1818,1818,1818,1818,0
|
||||
20241128,162500,2036302,1818,1818,1818,1818,0
|
||||
20241128,162400,2036302,1818,1818,1818,1818,0
|
||||
20241128,162300,2036302,1818,1818,1818,1818,0
|
||||
20241128,162200,2036302,1818,1818,1818,1818,0
|
||||
20241128,162100,2036302,1818,1818,1818,1818,0
|
||||
20241128,162000,2036302,1818,1818,1818,1818,0
|
||||
20241128,161900,2036302,1818,1818,1818,1818,0
|
||||
20241128,161800,2036302,1818,1818,1818,1818,0
|
||||
20241128,161700,2036302,1818,1818,1818,1818,0
|
||||
20241128,161600,2036302,1818,1818,1818,1818,0
|
||||
20241128,161500,2036302,1818,1818,1818,1818,0
|
||||
20241128,161400,2036302,1818,1818,1818,1818,0
|
||||
20241128,161300,2036302,1818,1818,1818,1818,0
|
||||
20241128,161200,2036302,1818,1818,1818,1818,0
|
||||
20241128,161100,2036302,1818,1818,1818,1818,0
|
||||
20241128,161000,2036302,1818,1818,1818,1818,0
|
||||
20241128,160900,2036302,1818,1818,1818,1818,0
|
||||
20241128,160800,2036302,1818,1818,1818,1818,0
|
||||
20241128,160700,2036302,1818,1818,1818,1818,0
|
||||
20241128,160600,2036302,1818,1818,1818,1818,0
|
||||
20241128,160500,2036302,1818,1818,1818,1818,0
|
||||
20241128,160400,2036302,1818,1818,1818,1818,0
|
||||
20241128,160300,2036302,1818,1818,1818,1818,0
|
||||
20241128,160200,2036302,1818,1818,1818,1818,0
|
||||
20241128,160100,2036302,1818,1818,1818,1818,0
|
||||
20241128,160000,2036302,1818,1818,1818,1818,0
|
||||
20241128,155900,2036302,1818,1818,1818,1818,0
|
||||
20241128,155800,2036302,1818,1818,1818,1818,0
|
||||
20241128,155700,2036302,1818,1818,1818,1818,50
|
||||
20241128,155600,2036302,1818,1818,1818,1818,0
|
||||
20241128,155500,2036302,1818,1818,1818,1818,0
|
||||
20241128,155400,2036302,1818,1818,1818,1818,0
|
||||
20241128,155300,2036302,1818,1818,1818,1818,0
|
||||
20241128,155200,2036302,1818,1818,1818,1818,0
|
||||
20241128,155100,2036302,1818,1818,1818,1818,0
|
||||
20241128,155000,2036302,1818,1818,1818,1818,0
|
||||
20241128,154900,2036302,1818,1818,1818,1818,0
|
||||
20241128,154800,2036302,1818,1818,1818,1818,0
|
||||
20241128,154700,2036302,1818,1818,1818,1818,0
|
||||
20241128,154600,2036302,1818,1818,1818,1818,0
|
||||
20241128,154500,2036302,1818,1818,1818,1818,0
|
||||
20241128,154400,2036302,1818,1818,1818,1818,0
|
||||
20241128,154300,2036302,1818,1818,1818,1818,0
|
||||
20241128,154200,2036302,1818,1818,1818,1818,0
|
||||
20241128,154100,2036302,1818,1818,1818,1818,0
|
||||
20241128,154000,2036302,1818,1818,1818,1818,0
|
||||
20241128,153900,2036302,1818,1818,1818,1818,0
|
||||
20241128,153800,2036302,1818,1818,1818,1818,0
|
||||
20241128,153700,2036302,1818,1818,1818,1818,0
|
||||
20241128,153600,2036302,1818,1818,1818,1818,0
|
||||
20241128,153500,2036302,1818,1818,1818,1818,0
|
||||
20241128,153400,2036302,1818,1818,1818,1818,0
|
||||
20241128,153300,2036302,1818,1818,1818,1818,0
|
||||
20241128,153200,2036302,1818,1818,1818,1818,0
|
||||
20241128,153100,2036302,1818,1818,1818,1818,0
|
||||
20241128,153000,2036302,1818,1818,1818,1818,50
|
||||
20241128,152900,1945402,1818,1818,1818,1818,0
|
||||
20241128,152800,1945402,1818,1818,1818,1818,0
|
||||
20241128,152700,1945402,1818,1818,1818,1818,0
|
||||
20241128,152600,1945402,1818,1818,1818,1818,0
|
||||
20241128,152500,1945402,1818,1818,1818,1818,0
|
||||
20241128,152400,1945402,1818,1818,1818,1818,0
|
||||
20241128,152300,1945402,1818,1818,1818,1818,0
|
||||
20241128,152200,1945402,1818,1818,1818,1818,0
|
||||
20241128,152100,1945402,1818,1818,1818,1818,0
|
||||
20241128,152000,1945402,1818,1818,1818,1818,0
|
||||
20241128,151900,1945402,1818,1818,1818,1818,0
|
||||
20241128,151800,1945402,1818,1818,1818,1818,0
|
||||
20241128,151700,1945402,1818,1818,1818,1818,0
|
||||
20241128,151600,1945402,1818,1818,1818,1818,0
|
||||
20241128,151500,1945402,1818,1818,1818,1818,0
|
||||
20241128,151400,1945402,1818,1818,1818,1818,0
|
||||
20241128,151300,1945402,1818,1818,1818,1818,0
|
||||
20241128,151200,1945402,1818,1818,1818,1818,0
|
||||
20241128,151100,1945402,1818,1818,1818,1818,0
|
||||
20241128,151000,1945402,1818,1818,1818,1818,0
|
||||
20241128,150900,1945402,1818,1817,1818,1817,30
|
||||
20241128,150800,1890885,1817,1817,1817,1817,0
|
||||
20241128,150700,1890885,1817,1817,1817,1817,0
|
||||
20241128,150600,1890885,1817,1817,1817,1817,0
|
||||
20241128,150500,1890885,1817,1817,1817,1817,0
|
||||
20241128,150400,1890885,1817,1817,1817,1817,0
|
||||
20241128,150300,1890885,1817,1817,1817,1817,0
|
||||
20241128,150200,1890885,1817,1817,1817,1817,0
|
||||
20241128,150100,1890885,1817,1801,1817,1801,30
|
||||
20241128,150000,1836776,1801,1801,1801,1801,50
|
||||
20241128,145900,1746726,1800,1800,1800,1800,0
|
||||
20241128,145800,1746726,1800,1800,1800,1800,6
|
||||
20241128,145700,1735926,1801,1801,1801,1801,0
|
||||
20241128,145600,1735926,1801,1801,1801,1801,0
|
||||
20241128,145500,1735926,1801,1801,1801,1801,0
|
||||
20241128,145400,1735926,1801,1801,1801,1801,0
|
||||
20241128,145300,1735926,1801,1801,1801,1801,0
|
||||
20241128,145200,1735926,1801,1801,1801,1801,0
|
||||
20241128,145100,1735926,1801,1801,1801,1801,0
|
||||
20241128,145000,1735926,1801,1801,1801,1801,0
|
||||
20241128,144900,1735926,1801,1801,1801,1801,0
|
||||
20241128,144800,1735926,1801,1801,1801,1801,50
|
||||
20241128,144700,1645876,1801,1801,1801,1801,0
|
||||
20241128,144600,1645876,1801,1801,1801,1801,0
|
||||
20241128,144500,1645876,1801,1801,1801,1801,1
|
||||
20241128,144400,1644075,1801,1801,1801,1801,0
|
||||
20241128,144300,1644075,1801,1801,1801,1801,50
|
||||
20241128,144200,1554025,1801,1801,1801,1801,0
|
||||
20241128,144100,1554025,1801,1801,1801,1801,0
|
||||
20241128,144000,1554025,1801,1801,1801,1801,0
|
||||
20241128,143900,1554025,1801,1801,1801,1801,0
|
||||
20241128,143800,1554025,1801,1801,1801,1801,0
|
||||
20241128,143700,1554025,1801,1801,1801,1801,0
|
||||
20241128,143600,1554025,1801,1801,1801,1801,0
|
||||
20241128,143500,1554025,1801,1801,1801,1801,0
|
||||
20241128,143400,1554025,1801,1801,1801,1801,0
|
||||
20241128,143300,1554025,1801,1801,1801,1801,0
|
||||
20241128,143200,1554025,1801,1801,1801,1801,0
|
||||
20241128,143100,1554025,1801,1801,1801,1801,0
|
||||
20241128,143000,1554025,1801,1801,1801,1801,0
|
||||
20241128,142900,1554025,1801,1801,1801,1801,0
|
||||
20241128,142800,1554025,1801,1801,1801,1801,0
|
||||
20241128,142700,1554025,1801,1801,1801,1801,0
|
||||
20241128,142600,1554025,1801,1801,1801,1801,0
|
||||
20241128,142500,1554025,1801,1801,1801,1801,0
|
||||
20241128,142400,1554025,1801,1801,1801,1801,0
|
||||
20241128,142300,1554025,1801,1801,1801,1801,0
|
||||
20241128,142200,1554025,1801,1801,1801,1801,0
|
||||
20241128,142100,1554025,1801,1801,1801,1801,0
|
||||
20241128,142000,1554025,1801,1801,1801,1801,0
|
||||
20241128,141900,1554025,1801,1801,1801,1801,0
|
||||
20241128,141800,1554025,1801,1801,1801,1801,0
|
||||
20241128,141700,1554025,1801,1801,1801,1801,0
|
||||
20241128,141600,1554025,1801,1801,1801,1801,0
|
||||
20241128,141500,1554025,1801,1801,1801,1801,0
|
||||
20241128,141400,1554025,1801,1801,1801,1801,0
|
||||
20241128,141300,1554025,1801,1801,1801,1801,0
|
||||
20241128,141200,1554025,1801,1801,1801,1801,50
|
||||
20241128,141100,1463975,1801,1801,1801,1801,0
|
||||
20241128,141000,1463975,1801,1801,1801,1801,0
|
||||
20241128,140900,1463975,1801,1801,1801,1801,0
|
||||
20241128,140800,1463975,1801,1801,1801,1801,0
|
||||
20241128,140700,1463975,1801,1801,1801,1801,0
|
||||
20241128,140600,1463975,1801,1801,1801,1801,0
|
||||
20241128,140500,1463975,1801,1801,1801,1801,0
|
||||
20241128,140400,1463975,1801,1801,1801,1801,0
|
||||
20241128,140300,1463975,1801,1801,1801,1801,0
|
||||
20241128,140200,1463975,1801,1801,1801,1801,0
|
||||
20241128,140100,1463975,1801,1801,1801,1801,0
|
||||
20241128,140000,1463975,1801,1801,1801,1801,0
|
||||
20241128,135900,1463975,1801,1801,1801,1801,0
|
||||
20241128,135800,1463975,1801,1801,1801,1801,0
|
||||
20241128,135700,1463975,1801,1801,1801,1801,0
|
||||
20241128,135600,1463975,1801,1801,1801,1801,0
|
||||
20241128,135500,1463975,1801,1801,1801,1801,100
|
||||
20241128,135400,1283875,1799,1799,1799,1799,0
|
||||
20241128,135300,1283875,1799,1799,1799,1799,0
|
||||
20241128,135200,1283875,1799,1799,1799,1799,1
|
||||
20241128,135100,1282076,1801,1801,1801,1801,0
|
||||
20241128,135000,1282076,1801,1801,1801,1801,0
|
||||
20241128,134900,1282076,1801,1801,1801,1801,0
|
||||
20241128,134800,1282076,1801,1801,1801,1801,0
|
||||
20241128,134700,1282076,1801,1801,1801,1801,98
|
||||
20241128,134600,1105578,1801,1801,1801,1801,0
|
||||
20241128,134500,1105578,1801,1801,1801,1801,0
|
||||
20241128,134400,1105578,1801,1801,1801,1801,0
|
||||
20241128,134300,1105578,1801,1801,1801,1801,0
|
||||
20241128,134200,1105578,1801,1801,1801,1801,0
|
||||
20241128,134100,1105578,1801,1801,1801,1801,0
|
||||
20241128,134000,1105578,1801,1801,1801,1801,0
|
||||
20241128,133900,1105578,1801,1801,1801,1801,0
|
||||
20241128,133800,1105578,1801,1801,1801,1801,0
|
||||
20241128,133700,1105578,1801,1801,1801,1801,0
|
||||
20241128,133600,1105578,1801,1801,1801,1801,0
|
||||
20241128,133500,1105578,1801,1801,1801,1801,0
|
||||
20241128,133400,1105578,1801,1801,1801,1801,0
|
||||
20241128,133300,1105578,1801,1801,1801,1801,0
|
||||
20241128,133200,1105578,1801,1801,1801,1801,0
|
||||
20241128,133100,1105578,1801,1801,1801,1801,0
|
||||
20241128,133000,1105578,1801,1801,1801,1801,0
|
||||
20241128,132900,1105578,1801,1801,1801,1801,0
|
||||
20241128,132800,1105578,1801,1801,1801,1801,0
|
||||
20241128,132700,1105578,1801,1801,1801,1801,0
|
||||
20241128,132600,1105578,1801,1801,1801,1801,0
|
||||
20241128,132500,1105578,1801,1801,1801,1801,0
|
||||
20241128,132400,1105578,1801,1801,1801,1801,1
|
||||
20241128,132300,1103777,1800,1801,1801,1800,13
|
||||
20241128,132200,1080366,1799,1799,1799,1799,0
|
||||
20241128,132100,1080366,1799,1799,1799,1799,0
|
||||
20241128,132000,1080366,1799,1799,1799,1799,0
|
||||
20241128,131900,1080366,1799,1799,1799,1799,0
|
||||
20241128,131800,1080366,1799,1801,1801,1799,10
|
||||
20241128,131700,1062360,1801,1801,1801,1801,0
|
||||
20241128,131600,1062360,1801,1801,1801,1801,2
|
||||
20241128,131500,1058758,1801,1801,1801,1801,0
|
||||
20241128,131400,1058758,1801,1801,1801,1801,0
|
||||
20241128,131300,1058758,1801,1801,1801,1801,0
|
||||
20241128,131200,1058758,1801,1801,1801,1801,0
|
||||
20241128,131100,1058758,1801,1801,1801,1801,0
|
||||
20241128,131000,1058758,1801,1801,1801,1801,2
|
||||
20241128,130900,1055156,1800,1800,1800,1800,0
|
||||
20241128,130800,1055156,1800,1800,1800,1800,0
|
||||
20241128,130700,1055156,1800,1817,1817,1799,23
|
||||
20241128,130600,1013713,1818,1818,1818,1818,0
|
||||
20241128,130500,1013713,1818,1818,1818,1818,0
|
||||
20241128,130400,1013713,1818,1818,1818,1818,0
|
||||
20241128,130300,1013713,1818,1818,1818,1818,0
|
||||
20241128,130200,1013713,1818,1818,1818,1818,0
|
||||
20241128,130100,1013713,1818,1817,1818,1817,3
|
||||
20241128,130000,1008261,1810,1810,1810,1810,0
|
||||
20241128,125900,1008261,1810,1810,1810,1810,0
|
||||
20241128,125800,1008261,1810,1810,1810,1810,0
|
||||
20241128,125700,1008261,1810,1810,1810,1810,0
|
||||
20241128,125600,1008261,1810,1810,1810,1810,0
|
||||
20241128,125500,1008261,1810,1810,1810,1810,0
|
||||
20241128,125400,1008261,1810,1810,1810,1810,0
|
||||
20241128,125300,1008261,1810,1810,1810,1810,0
|
||||
20241128,125200,1008261,1810,1810,1810,1810,0
|
||||
20241128,125100,1008261,1810,1810,1810,1810,0
|
||||
20241128,125000,1008261,1810,1810,1810,1810,0
|
||||
20241128,124900,1008261,1810,1810,1810,1810,0
|
||||
20241128,124800,1008261,1810,1810,1810,1810,0
|
||||
20241128,124700,1008261,1810,1810,1810,1810,0
|
||||
20241128,124600,1008261,1810,1810,1810,1810,0
|
||||
20241128,124500,1008261,1810,1810,1810,1810,0
|
||||
20241128,124400,1008261,1810,1810,1810,1810,0
|
||||
20241128,124300,1008261,1810,1810,1810,1810,0
|
||||
20241128,124200,1008261,1810,1810,1810,1810,0
|
||||
20241128,124100,1008261,1810,1810,1810,1810,0
|
||||
20241128,124000,1008261,1810,1810,1810,1810,0
|
||||
20241128,123900,1008261,1810,1810,1810,1810,0
|
||||
20241128,123800,1008261,1810,1810,1810,1810,0
|
||||
20241128,123700,1008261,1810,1810,1810,1810,0
|
||||
20241128,123600,1008261,1810,1810,1810,1810,0
|
||||
20241128,123500,1008261,1810,1810,1810,1810,0
|
||||
20241128,123400,1008261,1810,1810,1810,1810,0
|
||||
20241128,123300,1008261,1810,1810,1810,1810,0
|
||||
20241128,123200,1008261,1810,1810,1810,1810,0
|
||||
20241128,123100,1008261,1810,1810,1810,1810,0
|
||||
20241128,123000,1008261,1810,1810,1810,1810,0
|
||||
20241128,122900,1008261,1810,1810,1810,1810,0
|
||||
20241128,122800,1008261,1810,1810,1810,1810,0
|
||||
20241128,122700,1008261,1810,1810,1810,1810,0
|
||||
20241128,122600,1008261,1810,1810,1810,1810,0
|
||||
20241128,122500,1008261,1810,1810,1810,1810,0
|
||||
20241128,122400,1008261,1810,1810,1810,1810,0
|
||||
20241128,122300,1008261,1810,1810,1810,1810,0
|
||||
20241128,122200,1008261,1810,1810,1810,1810,0
|
||||
20241128,122100,1008261,1810,1810,1810,1810,0
|
||||
20241128,122000,1008261,1810,1810,1810,1810,0
|
||||
20241128,121900,1008261,1810,1810,1810,1810,0
|
||||
20241128,121800,1008261,1810,1810,1810,1810,0
|
||||
20241128,121700,1008261,1810,1810,1810,1810,0
|
||||
20241128,121600,1008261,1810,1810,1810,1810,0
|
||||
20241128,121500,1008261,1810,1810,1810,1810,0
|
||||
20241128,121400,1008261,1810,1810,1810,1810,0
|
||||
20241128,121300,1008261,1810,1810,1810,1810,0
|
||||
20241128,121200,1008261,1810,1810,1810,1810,0
|
||||
20241128,121100,1008261,1810,1810,1810,1810,0
|
||||
20241128,121000,1008261,1810,1810,1810,1810,0
|
||||
20241128,120900,1008261,1810,1810,1810,1810,32
|
||||
20241128,120800,950341,1810,1810,1810,1810,0
|
||||
20241128,120700,950341,1810,1810,1810,1810,0
|
||||
20241128,120600,950341,1810,1810,1810,1810,0
|
||||
20241128,120500,950341,1810,1810,1810,1810,0
|
||||
20241128,120400,950341,1810,1810,1810,1810,0
|
||||
20241128,120300,950341,1810,1810,1810,1810,0
|
||||
20241128,120200,950341,1810,1810,1810,1810,0
|
||||
20241128,120100,950341,1810,1810,1810,1810,0
|
||||
20241128,120000,950341,1810,1810,1810,1810,0
|
||||
20241128,115900,950341,1810,1810,1810,1810,0
|
||||
20241128,115800,950341,1810,1810,1810,1810,0
|
||||
20241128,115700,950341,1810,1810,1810,1810,0
|
||||
20241128,115600,950341,1810,1810,1810,1810,0
|
||||
20241128,115500,950341,1810,1810,1810,1810,0
|
||||
20241128,115400,950341,1810,1810,1810,1810,0
|
||||
20241128,115300,950341,1810,1810,1810,1810,0
|
||||
20241128,115200,950341,1810,1810,1810,1810,0
|
||||
20241128,115100,950341,1810,1810,1810,1810,0
|
||||
20241128,115000,950341,1810,1810,1810,1810,0
|
||||
20241128,114900,950341,1810,1810,1810,1810,0
|
||||
20241128,114800,950341,1810,1810,1810,1810,0
|
||||
20241128,114700,950341,1810,1810,1810,1810,0
|
||||
20241128,114600,950341,1810,1810,1810,1810,0
|
||||
20241128,114500,950341,1810,1810,1810,1810,0
|
||||
20241128,114400,950341,1810,1810,1810,1810,23
|
||||
20241128,114300,908711,1818,1818,1818,1818,0
|
||||
20241128,114200,908711,1818,1818,1818,1818,0
|
||||
20241128,114100,908711,1818,1818,1818,1818,0
|
||||
20241128,114000,908711,1818,1818,1818,1818,0
|
||||
20241128,113900,908711,1818,1818,1818,1818,0
|
||||
20241128,113800,908711,1818,1818,1818,1818,0
|
||||
20241128,113700,908711,1818,1818,1818,1818,0
|
||||
20241128,113600,908711,1818,1818,1818,1818,0
|
||||
20241128,113500,908711,1818,1818,1818,1818,0
|
||||
20241128,113400,908711,1818,1818,1818,1818,0
|
||||
20241128,113300,908711,1818,1818,1818,1818,0
|
||||
20241128,113200,908711,1818,1818,1818,1818,0
|
||||
20241128,113100,908711,1818,1818,1818,1818,0
|
||||
20241128,113000,908711,1818,1818,1818,1818,0
|
||||
20241128,112900,908711,1818,1818,1818,1818,0
|
||||
20241128,112800,908711,1818,1818,1818,1818,0
|
||||
20241128,112700,908711,1818,1818,1818,1818,0
|
||||
20241128,112600,908711,1818,1818,1818,1818,0
|
||||
20241128,112500,908711,1818,1818,1818,1818,0
|
||||
20241128,112400,908711,1818,1818,1818,1818,0
|
||||
20241128,112300,908711,1818,1818,1818,1818,0
|
||||
20241128,112200,908711,1818,1818,1818,1818,0
|
||||
20241128,112100,908711,1818,1818,1818,1818,0
|
||||
20241128,112000,908711,1818,1818,1818,1818,0
|
||||
20241128,111900,908711,1818,1818,1818,1818,1
|
||||
20241128,111800,906893,1819,1819,1819,1819,0
|
||||
20241128,111700,906893,1819,1819,1819,1819,0
|
||||
20241128,111600,906893,1819,1819,1819,1819,0
|
||||
20241128,111500,906893,1819,1819,1819,1819,0
|
||||
20241128,111400,906893,1819,1819,1819,1819,0
|
||||
20241128,111300,906893,1819,1819,1819,1819,0
|
||||
20241128,111200,906893,1819,1819,1819,1819,0
|
||||
20241128,111100,906893,1819,1819,1819,1819,0
|
||||
20241128,111000,906893,1819,1819,1819,1819,0
|
||||
20241128,110900,906893,1819,1819,1819,1819,0
|
||||
20241128,110800,906893,1819,1819,1819,1819,0
|
||||
20241128,110700,906893,1819,1819,1819,1819,0
|
||||
20241128,110600,906893,1819,1819,1819,1819,0
|
||||
20241128,110500,906893,1819,1819,1819,1819,0
|
||||
20241128,110400,906893,1819,1819,1819,1819,0
|
||||
20241128,110300,906893,1819,1819,1819,1819,0
|
||||
20241128,110200,906893,1819,1819,1819,1819,0
|
||||
20241128,110100,906893,1819,1819,1819,1819,0
|
||||
20241128,110000,906893,1819,1819,1819,1819,0
|
||||
20241128,105900,906893,1819,1819,1819,1819,0
|
||||
20241128,105800,906893,1819,1807,1819,1807,31
|
||||
20241128,105700,850558,1804,1804,1804,1804,1
|
||||
20241128,105600,848754,1788,1788,1788,1788,0
|
||||
20241128,105500,848754,1788,1788,1788,1788,0
|
||||
20241128,105400,848754,1788,1788,1788,1788,0
|
||||
20241128,105300,848754,1788,1804,1804,1788,50
|
||||
20241128,105200,759334,1804,1804,1804,1804,9
|
||||
20241128,105100,743098,1807,1807,1807,1807,0
|
||||
20241128,105000,743098,1807,1807,1807,1807,0
|
||||
20241128,104900,743098,1807,1807,1807,1807,1
|
||||
20241128,104800,741291,1804,1804,1804,1804,0
|
||||
20241128,104700,741291,1804,1804,1804,1804,0
|
||||
20241128,104600,741291,1804,1804,1804,1804,0
|
||||
20241128,104500,741291,1804,1804,1804,1804,0
|
||||
20241128,104400,741291,1804,1804,1804,1804,0
|
||||
20241128,104300,741291,1804,1804,1804,1804,0
|
||||
20241128,104200,741291,1804,1804,1804,1804,0
|
||||
20241128,104100,741291,1804,1804,1804,1804,0
|
||||
20241128,104000,741291,1804,1804,1804,1804,0
|
||||
20241128,103900,741291,1804,1804,1804,1804,0
|
||||
20241128,103800,741291,1804,1804,1804,1804,0
|
||||
20241128,103700,741291,1804,1804,1804,1804,0
|
||||
20241128,103600,741291,1804,1804,1804,1804,0
|
||||
20241128,103500,741291,1804,1804,1804,1804,0
|
||||
20241128,103400,741291,1804,1804,1804,1804,0
|
||||
20241128,103300,741291,1804,1804,1804,1804,0
|
||||
20241128,103200,741291,1804,1804,1804,1804,1
|
||||
20241128,103100,739487,1788,1800,1800,1788,100
|
||||
20241128,103000,560477,1819,1819,1819,1819,0
|
||||
20241128,102900,560477,1819,1819,1819,1819,1
|
||||
20241128,102800,558658,1819,1819,1819,1819,0
|
||||
20241128,102700,558658,1819,1819,1819,1819,0
|
||||
20241128,102600,558658,1819,1819,1819,1819,0
|
||||
20241128,102500,558658,1819,1819,1819,1819,0
|
||||
20241128,102400,558658,1819,1819,1819,1819,0
|
||||
20241128,102300,558658,1819,1819,1819,1819,0
|
||||
20241128,102200,558658,1819,1819,1819,1819,0
|
||||
20241128,102100,558658,1819,1819,1819,1819,0
|
||||
20241128,102000,558658,1819,1819,1819,1819,0
|
||||
20241128,101900,558658,1819,1819,1819,1819,0
|
||||
20241128,101800,558658,1819,1819,1819,1819,0
|
||||
20241128,101700,558658,1819,1819,1819,1819,0
|
||||
20241128,101600,558658,1819,1819,1819,1819,0
|
||||
20241128,101500,558658,1819,1819,1819,1819,0
|
||||
20241128,101400,558658,1819,1819,1819,1819,0
|
||||
20241128,101300,558658,1819,1819,1819,1819,0
|
||||
20241128,101200,558658,1819,1819,1819,1819,0
|
||||
20241128,101100,558658,1819,1819,1819,1819,0
|
||||
20241128,101000,558658,1819,1819,1819,1819,1
|
||||
20241128,100900,556839,1800,1800,1800,1800,0
|
||||
20241128,100800,556839,1800,1800,1800,1800,92
|
||||
20241128,100700,391239,1819,1819,1819,1819,0
|
||||
20241128,100600,391239,1819,1819,1819,1819,0
|
||||
20241128,100500,391239,1819,1819,1819,1819,0
|
||||
20241128,100400,391239,1819,1819,1819,1819,0
|
||||
20241128,100300,391239,1819,1819,1819,1819,0
|
||||
20241128,100200,391239,1819,1819,1819,1819,0
|
||||
20241128,100100,391239,1819,1819,1819,1819,0
|
||||
20241128,100000,391239,1819,1819,1819,1819,0
|
||||
20241128,095900,391239,1819,1819,1819,1819,0
|
||||
20241128,095800,391239,1819,1819,1819,1819,1
|
||||
20241128,095700,389420,1800,1803,1803,1800,3
|
||||
20241128,095600,384017,1819,1819,1819,1819,0
|
||||
20241128,095500,384017,1819,1819,1819,1819,0
|
||||
20241128,095400,384017,1819,1819,1819,1819,0
|
||||
20241128,095300,384017,1819,1819,1819,1819,0
|
||||
20241128,095200,384017,1819,1819,1819,1819,0
|
||||
20241128,095100,384017,1819,1819,1819,1819,0
|
||||
20241128,095000,384017,1819,1819,1819,1819,0
|
||||
20241128,094900,384017,1819,1819,1819,1819,0
|
||||
20241128,094800,384017,1819,1819,1819,1819,0
|
||||
20241128,094700,384017,1819,1819,1819,1819,0
|
||||
20241128,094600,384017,1819,1819,1819,1819,0
|
||||
20241128,094500,384017,1819,1819,1819,1819,0
|
||||
20241128,094400,384017,1819,1819,1819,1819,0
|
||||
20241128,094300,384017,1819,1819,1819,1819,0
|
||||
20241128,094200,384017,1819,1819,1819,1819,0
|
||||
20241128,094100,384017,1819,1819,1819,1819,1
|
||||
20241128,094000,382198,1819,1819,1819,1819,0
|
||||
20241128,093900,382198,1819,1819,1819,1819,0
|
||||
20241128,093800,382198,1819,1819,1819,1819,0
|
||||
20241128,093700,382198,1819,1819,1819,1819,0
|
||||
20241128,093600,382198,1819,1819,1819,1819,2
|
||||
20241128,093500,378560,1820,1820,1820,1820,0
|
||||
20241128,093400,378560,1820,1820,1820,1820,0
|
||||
20241128,093300,378560,1820,1820,1820,1820,0
|
||||
20241128,093200,378560,1820,1820,1820,1820,0
|
||||
20241128,093100,378560,1820,1820,1820,1820,0
|
||||
20241128,093000,378560,1820,1820,1820,1820,0
|
||||
20241128,092900,378560,1820,1820,1820,1820,0
|
||||
20241128,092800,378560,1820,1820,1820,1820,0
|
||||
20241128,092700,378560,1820,1820,1820,1820,0
|
||||
20241128,092600,378560,1820,1820,1820,1820,0
|
||||
20241128,092500,378560,1820,1820,1820,1820,0
|
||||
20241128,092400,378560,1820,1820,1820,1820,0
|
||||
20241128,092300,378560,1820,1820,1820,1820,0
|
||||
20241128,092200,378560,1820,1820,1820,1820,0
|
||||
20241128,092100,378560,1820,1820,1820,1820,0
|
||||
20241128,092000,378560,1820,1820,1820,1820,0
|
||||
20241128,091900,378560,1820,1820,1820,1820,0
|
||||
20241128,091800,378560,1820,1820,1820,1820,0
|
||||
20241128,091700,378560,1820,1820,1820,1820,0
|
||||
20241128,091600,378560,1820,1820,1820,1820,0
|
||||
20241128,091500,378560,1820,1820,1820,1820,0
|
||||
20241128,091400,378560,1820,1820,1820,1820,0
|
||||
20241128,091300,378560,1820,1820,1820,1820,0
|
||||
20241128,091200,378560,1820,1820,1820,1820,0
|
||||
20241128,091100,378560,1820,1820,1820,1820,0
|
||||
20241128,091000,378560,1820,1820,1820,1820,0
|
||||
20241128,090900,378560,1820,1820,1820,1820,0
|
||||
20241128,090800,378560,1820,1820,1820,1820,0
|
||||
20241128,090700,378560,1820,1820,1820,1820,0
|
||||
20241128,090600,378560,1820,1820,1820,1820,0
|
||||
20241128,090500,378560,1820,1820,1820,1820,0
|
||||
20241128,090400,378560,1820,1820,1820,1820,0
|
||||
20241128,090300,378560,1820,1820,1820,1820,0
|
||||
20241128,090200,378560,1820,1820,1820,1820,0
|
||||
20241128,090100,378560,1820,1820,1820,1820,0
|
||||
20241128,090000,378560,1820,1820,1820,1820,208
|
||||
|
Reference in New Issue
Block a user