Update 2024-11-28 2859 candle_min
This commit is contained in:
665
089010/min/candle-20241128.csv
Normal file
665
089010/min/candle-20241128.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,200300,1913386240,16240,16240,16240,16240,1851
|
||||
20241128,200200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,200100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,200000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,195900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,195800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,195700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,195600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,195500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,195400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,195300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,195200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,195100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,195000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,194900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,194800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,194700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,194600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,194500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,194400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,194300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,194200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,194100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,194000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,193900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,193800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,193700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,193600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,193500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,193400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,193300,1913386240,16240,16240,16240,16240,1851
|
||||
20241128,193200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,193100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,193000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,192900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,192800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,192700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,192600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,192500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,192400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,192300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,192200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,192100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,192000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,191900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,191800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,191700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,191600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,191500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,191400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,191300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,191200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,191100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,191000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,190900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,190800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,190700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,190600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,190500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,190400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,190300,1913386240,16240,16240,16240,16240,1851
|
||||
20241128,190200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,190100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,190000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,185900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,185800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,185700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,185600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,185500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,185400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,185300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,185200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,185100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,185000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,184900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,184800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,184700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,184600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,184500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,184400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,184300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,184200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,184100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,184000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,183900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,183800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,183700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,183600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,183500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,183400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,183300,1913386240,16240,16240,16240,16240,1851
|
||||
20241128,183200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,183100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,183000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,182900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,182800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,182700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,182600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,182500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,182400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,182300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,182200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,182100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,182000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,181900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,181800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,181700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,181600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,181500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,181400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,181300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,181200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,181100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,181000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,180900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,180800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,180700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,180600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,180500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,180400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,180300,1913386240,16240,16240,16240,16240,1851
|
||||
20241128,180200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,180100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,180000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,175900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,175800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,175700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,175600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,175500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,175400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,175300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,175200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,175100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,175000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,174900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,174800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,174700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,174600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,174500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,174400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,174300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,174200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,174100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,174000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,173900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,173800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,173700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,173600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,173500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,173400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,173300,1913386240,16240,16240,16240,16240,1851
|
||||
20241128,173200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,173100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,173000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,172900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,172800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,172700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,172600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,172500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,172400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,172300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,172200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,172100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,172000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,171900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,171800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,171700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,171600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,171500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,171400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,171300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,171200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,171100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,171000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,170900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,170800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,170700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,170600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,170500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,170400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,170300,1913386240,16240,16240,16240,16240,1851
|
||||
20241128,170200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,170100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,170000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,165900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,165800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,165700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,165600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,165500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,165400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,165300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,165200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,165100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,165000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,164900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,164800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,164700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,164600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,164500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,164400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,164300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,164200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,164100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,164000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,163900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,163800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,163700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,163600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,163500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,163400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,163300,1913386240,16240,16240,16240,16240,1851
|
||||
20241128,163200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,163100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,163000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,162900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,162800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,162700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,162600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,162500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,162400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,162300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,162200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,162100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,162000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,161900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,161800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,161700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,161600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,161500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,161400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,161300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,161200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,161100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,161000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,160900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,160800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,160700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,160600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,160500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,160400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,160300,1913386240,16240,16240,16240,16240,1851
|
||||
20241128,160200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,160100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,160000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,155900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,155800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,155700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,155600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,155500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,155400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,155300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,155200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,155100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,155000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,154900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,154800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,154700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,154600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,154500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,154400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,154300,1913386240,16240,16240,16240,16240,0
|
||||
20241128,154200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,154100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,154000,1913386240,16240,16240,16240,16240,0
|
||||
20241128,153900,1913386240,16240,16240,16240,16240,0
|
||||
20241128,153800,1913386240,16240,16240,16240,16240,0
|
||||
20241128,153700,1913386240,16240,16240,16240,16240,0
|
||||
20241128,153600,1913386240,16240,16240,16240,16240,0
|
||||
20241128,153500,1913386240,16240,16240,16240,16240,0
|
||||
20241128,153400,1913386240,16240,16240,16240,16240,0
|
||||
20241128,153300,1913386240,16240,16240,16240,16240,1851
|
||||
20241128,153200,1913386240,16240,16240,16240,16240,0
|
||||
20241128,153100,1913386240,16240,16240,16240,16240,0
|
||||
20241128,153000,1913386240,16240,16240,16240,16240,1851
|
||||
20241128,152900,1883326000,16240,16240,16240,16240,0
|
||||
20241128,152800,1883326000,16240,16240,16240,16240,0
|
||||
20241128,152700,1883326000,16240,16240,16240,16240,0
|
||||
20241128,152600,1883326000,16240,16240,16240,16240,0
|
||||
20241128,152500,1883326000,16240,16240,16240,16240,0
|
||||
20241128,152400,1883326000,16240,16240,16240,16240,0
|
||||
20241128,152300,1883326000,16240,16240,16240,16240,0
|
||||
20241128,152200,1883326000,16240,16240,16240,16240,0
|
||||
20241128,152100,1883326000,16240,16240,16240,16240,0
|
||||
20241128,152000,1883326000,16240,16240,16240,16240,0
|
||||
20241128,151900,1883326000,16240,16260,16270,16240,583
|
||||
20241128,151800,1873847860,16260,16270,16280,16260,735
|
||||
20241128,151700,1861889070,16280,16270,16280,16270,274
|
||||
20241128,151600,1857430990,16270,16280,16280,16270,268
|
||||
20241128,151500,1853070530,16270,16270,16270,16270,0
|
||||
20241128,151400,1853070530,16270,16270,16270,16270,8
|
||||
20241128,151300,1852940370,16280,16270,16280,16270,123
|
||||
20241128,151200,1850939150,16280,16280,16280,16280,16
|
||||
20241128,151100,1850678670,16280,16280,16280,16280,16
|
||||
20241128,151000,1850418190,16280,16270,16280,16270,138
|
||||
20241128,150900,1848172640,16280,16280,16280,16280,20
|
||||
20241128,150800,1847847040,16280,16280,16280,16280,88
|
||||
20241128,150700,1846414400,16290,16290,16290,16290,0
|
||||
20241128,150600,1846414400,16290,16290,16290,16290,7
|
||||
20241128,150500,1846300370,16270,16270,16270,16270,218
|
||||
20241128,150400,1842753510,16260,16270,16270,16250,1029
|
||||
20241128,150300,1826028520,16270,16270,16270,16260,220
|
||||
20241128,150200,1822451240,16280,16280,16280,16280,1
|
||||
20241128,150100,1822434960,16270,16270,16270,16270,177
|
||||
20241128,150000,1819555170,16260,16260,16260,16260,50
|
||||
20241128,145900,1818742170,16260,16260,16260,16260,19
|
||||
20241128,145800,1818433230,16260,16260,16260,16260,111
|
||||
20241128,145700,1816628370,16260,16260,16260,16260,14
|
||||
20241128,145600,1816400730,16260,16270,16270,16260,761
|
||||
20241128,145500,1804024310,16270,16290,16290,16270,525
|
||||
20241128,145400,1795480210,16290,16290,16290,16290,10
|
||||
20241128,145300,1795317310,16290,16290,16290,16290,29
|
||||
20241128,145200,1794844900,16280,16290,16290,16280,105
|
||||
20241128,145100,1793134520,16300,16300,16300,16300,0
|
||||
20241128,145000,1793134520,16300,16300,16300,16300,10
|
||||
20241128,144900,1792971520,16300,16300,16300,16300,3
|
||||
20241128,144800,1792922620,16290,16290,16290,16290,7
|
||||
20241128,144700,1792808590,16310,16310,16310,16300,12
|
||||
20241128,144600,1792612970,16290,16290,16290,16290,10
|
||||
20241128,144500,1792450070,16280,16300,16300,16280,329
|
||||
20241128,144400,1787093470,16310,16290,16310,16280,223
|
||||
20241128,144300,1783461760,16290,16290,16290,16280,354
|
||||
20241128,144200,1777697800,16290,16280,16290,16280,52
|
||||
20241128,144100,1776851220,16290,16290,16290,16290,1
|
||||
20241128,144000,1776834930,16280,16290,16310,16280,91
|
||||
20241128,143900,1775353310,16280,16290,16290,16280,9
|
||||
20241128,143800,1775206760,16300,16300,16300,16300,0
|
||||
20241128,143700,1775206760,16300,16300,16310,16300,15
|
||||
20241128,143600,1774962250,16300,16290,16310,16280,419
|
||||
20241128,143500,1768138540,16280,16290,16290,16280,140
|
||||
20241128,143400,1765858940,16290,16290,16290,16280,96
|
||||
20241128,143300,1764295600,16290,16280,16290,16280,3
|
||||
20241128,143200,1764246740,16290,16280,16290,16280,34
|
||||
20241128,143100,1763693210,16280,16280,16280,16280,100
|
||||
20241128,143000,1762065210,16290,16290,16290,16290,44
|
||||
20241128,142900,1761348450,16290,16290,16290,16290,5
|
||||
20241128,142800,1761267000,16300,16300,16300,16290,3
|
||||
20241128,142700,1761218110,16290,16290,16300,16280,41
|
||||
20241128,142600,1760550120,16290,16280,16300,16280,68
|
||||
20241128,142500,1759442430,16280,16270,16280,16270,301
|
||||
20241128,142400,1754542160,16280,16270,16280,16270,308
|
||||
20241128,142300,1749530990,16270,16270,16270,16250,218
|
||||
20241128,142200,1745987830,16270,16280,16280,16270,5
|
||||
20241128,142100,1745906460,16280,16280,16280,16250,75
|
||||
20241128,142000,1744687200,16280,16280,16280,16280,0
|
||||
20241128,141900,1744687200,16280,16260,16280,16260,104
|
||||
20241128,141800,1742996110,16270,16270,16270,16270,1
|
||||
20241128,141700,1742979840,16250,16270,16270,16250,704
|
||||
20241128,141600,1731536970,16300,16300,16300,16300,0
|
||||
20241128,141500,1731536970,16300,16300,16300,16300,0
|
||||
20241128,141400,1731536970,16300,16300,16300,16300,0
|
||||
20241128,141300,1731536970,16300,16280,16300,16280,604
|
||||
20241128,141200,1721695740,16290,16260,16290,16260,18
|
||||
20241128,141100,1721402800,16290,16270,16290,16260,312
|
||||
20241128,141000,1716328710,16270,16270,16270,16270,1
|
||||
20241128,140900,1716312440,16290,16290,16290,16280,36
|
||||
20241128,140800,1715726210,16290,16290,16290,16290,1
|
||||
20241128,140700,1715709920,16290,16290,16290,16290,28
|
||||
20241128,140600,1715253800,16290,16290,16290,16290,0
|
||||
20241128,140500,1715253800,16290,16290,16290,16290,1
|
||||
20241128,140400,1715237510,16280,16280,16280,16280,0
|
||||
20241128,140300,1715237510,16280,16290,16290,16280,15
|
||||
20241128,140200,1714993210,16290,16290,16290,16290,2
|
||||
20241128,140100,1714960630,16290,16290,16300,16290,199
|
||||
20241128,140000,1711718900,16290,16300,16300,16290,209
|
||||
20241128,135900,1708312360,16310,16300,16310,16300,2
|
||||
20241128,135800,1708279750,16310,16310,16310,16310,0
|
||||
20241128,135700,1708279750,16310,16310,16310,16310,9
|
||||
20241128,135600,1708132960,16310,16310,16310,16310,1
|
||||
20241128,135500,1708116650,16310,16280,16310,16280,634
|
||||
20241128,135400,1697785120,16290,16290,16290,16280,34
|
||||
20241128,135300,1697231440,16290,16280,16290,16280,22
|
||||
20241128,135200,1696873270,16290,16290,16300,16290,5
|
||||
20241128,135100,1696791810,16300,16300,16300,16290,12
|
||||
20241128,135000,1696596280,16290,16280,16300,16280,26
|
||||
20241128,134900,1696172710,16280,16280,16280,16280,0
|
||||
20241128,134800,1696172710,16280,16260,16280,16260,401
|
||||
20241128,134700,1689652430,16260,16260,16260,16260,1
|
||||
20241128,134600,1689636170,16250,16290,16300,16250,853
|
||||
20241128,134500,1675765940,16280,16250,16290,16250,289
|
||||
20241128,134400,1671062900,16250,16250,16250,16250,145
|
||||
20241128,134300,1668706650,16250,16250,16250,16250,0
|
||||
20241128,134200,1668706650,16250,16250,16250,16250,10
|
||||
20241128,134100,1668544150,16250,16250,16250,16250,1
|
||||
20241128,134000,1668527900,16240,16240,16240,16240,100
|
||||
20241128,133900,1666903900,16240,16240,16240,16240,0
|
||||
20241128,133800,1666903900,16240,16240,16240,16240,50
|
||||
20241128,133700,1666091900,16240,16240,16240,16240,0
|
||||
20241128,133600,1666091900,16240,16230,16240,16230,101
|
||||
20241128,133500,1664451740,16230,16230,16230,16230,0
|
||||
20241128,133400,1664451740,16230,16220,16230,16210,218
|
||||
20241128,133300,1660917930,16240,16240,16240,16210,251
|
||||
20241128,133200,1656846440,16240,16240,16240,16240,92
|
||||
20241128,133100,1655352360,16240,16240,16240,16240,502
|
||||
20241128,133000,1647199880,16240,16240,16240,16240,0
|
||||
20241128,132900,1647199880,16240,16240,16240,16240,3
|
||||
20241128,132800,1647151160,16240,16240,16240,16230,6
|
||||
20241128,132700,1647053740,16250,16220,16250,16220,284
|
||||
20241128,132600,1642447110,16220,16220,16220,16220,1
|
||||
20241128,132500,1642430890,16200,16210,16220,16200,799
|
||||
20241128,132400,1629477430,16210,16230,16230,16210,438
|
||||
20241128,132300,1622373330,16220,16230,16230,16220,8
|
||||
20241128,132200,1622243540,16220,16250,16250,16220,614
|
||||
20241128,132100,1612272300,16250,16250,16250,16250,0
|
||||
20241128,132000,1612272300,16250,16250,16250,16250,7
|
||||
20241128,131900,1612158550,16250,16250,16250,16250,17
|
||||
20241128,131800,1611882300,16250,16250,16250,16250,3
|
||||
20241128,131700,1611833550,16250,16250,16250,16250,52
|
||||
20241128,131600,1610988550,16260,16260,16260,16260,1
|
||||
20241128,131500,1610972290,16260,16260,16260,16260,1
|
||||
20241128,131400,1610956030,16260,16260,16260,16260,15
|
||||
20241128,131300,1610712130,16260,16260,16260,16260,0
|
||||
20241128,131200,1610712130,16260,16260,16260,16260,29
|
||||
20241128,131100,1610240590,16260,16250,16260,16250,53
|
||||
20241128,131000,1609378820,16260,16240,16260,16240,15
|
||||
20241128,130900,1609135160,16240,16240,16240,16240,0
|
||||
20241128,130800,1609135160,16240,16240,16240,16240,2
|
||||
20241128,130700,1609102680,16240,16240,16240,16240,3
|
||||
20241128,130600,1609053960,16240,16240,16240,16240,1
|
||||
20241128,130500,1609037720,16240,16240,16240,16240,10
|
||||
20241128,130400,1608875320,16240,16240,16240,16240,1
|
||||
20241128,130300,1608859080,16240,16240,16240,16230,35
|
||||
20241128,130200,1608290740,16240,16240,16250,16240,14
|
||||
20241128,130100,1608063300,16250,16260,16270,16250,151
|
||||
20241128,130000,1605608540,16270,16270,16270,16270,1
|
||||
20241128,125900,1605592270,16270,16270,16270,16270,3
|
||||
20241128,125800,1605543460,16270,16270,16270,16270,0
|
||||
20241128,125700,1605543460,16270,16270,16280,16270,254
|
||||
20241128,125600,1601410870,16280,16190,16300,16190,7693
|
||||
20241128,125500,1476731910,16190,16220,16220,16190,7082
|
||||
20241128,125400,1361999850,16220,16220,16220,16220,29
|
||||
20241128,125300,1361529470,16220,16220,16220,16220,109
|
||||
20241128,125200,1359761490,16220,16230,16230,16210,760
|
||||
20241128,125100,1347440400,16230,16230,16230,16230,278
|
||||
20241128,125000,1342928460,16230,16220,16230,16220,128
|
||||
20241128,124900,1340852150,16220,16270,16270,16200,3295
|
||||
20241128,124800,1287370900,16270,16270,16270,16270,363
|
||||
20241128,124700,1281464890,16260,16250,16260,16250,52
|
||||
20241128,124600,1280619870,16250,16260,16260,16250,19
|
||||
20241128,124500,1280310940,16260,16260,16260,16260,45
|
||||
20241128,124400,1279579240,16260,16240,16260,16240,309
|
||||
20241128,124300,1274558640,16230,16230,16240,16230,235
|
||||
20241128,124200,1270744570,16210,16240,16240,16210,843
|
||||
20241128,124100,1257071580,16230,16260,16260,16230,1676
|
||||
20241128,124000,1229847570,16260,16280,16280,16260,1189
|
||||
20241128,123900,1210498900,16270,16270,16270,16260,14549
|
||||
20241128,123800,973787670,16270,16280,16310,16260,2329
|
||||
20241128,123700,935890440,16290,16280,16290,16280,41
|
||||
20241128,123600,935222950,16290,16300,16300,16280,1309
|
||||
20241128,123500,913906860,16300,16300,16300,16300,9
|
||||
20241128,123400,913760160,16310,16310,16310,16310,0
|
||||
20241128,123300,913760160,16310,16300,16310,16300,26
|
||||
20241128,123200,913336300,16290,16280,16290,16280,1175
|
||||
20241128,123100,894196350,16280,16300,16300,16270,950
|
||||
20241128,123000,878732720,16300,16310,16310,16300,22
|
||||
20241128,122900,878374090,16330,16330,16330,16330,0
|
||||
20241128,122800,878374090,16330,16340,16340,16310,2001
|
||||
20241128,122700,845714520,16340,16340,16340,16340,11
|
||||
20241128,122600,845534780,16340,16340,16340,16340,9
|
||||
20241128,122500,845387720,16340,16340,16340,16340,0
|
||||
20241128,122400,845387720,16340,16340,16340,16340,0
|
||||
20241128,122300,845387720,16340,16340,16340,16340,0
|
||||
20241128,122200,845387720,16340,16340,16340,16340,0
|
||||
20241128,122100,845387720,16340,16340,16340,16340,2
|
||||
20241128,122000,845355040,16340,16340,16340,16340,0
|
||||
20241128,121900,845355040,16340,16340,16340,16340,0
|
||||
20241128,121800,845355040,16340,16350,16350,16340,161
|
||||
20241128,121700,842722810,16350,16360,16360,16350,223
|
||||
20241128,121600,839074950,16360,16360,16360,16360,38
|
||||
20241128,121500,838453270,16370,16370,16370,16370,5
|
||||
20241128,121400,838371420,16380,16380,16380,16380,1
|
||||
20241128,121300,838355040,16360,16380,16380,16360,6
|
||||
20241128,121200,838256860,16380,16360,16380,16360,7
|
||||
20241128,121100,838142310,16360,16380,16380,16360,87
|
||||
20241128,121000,836717870,16390,16390,16390,16390,60
|
||||
20241128,120900,835734470,16390,16390,16390,16390,30
|
||||
20241128,120800,835242770,16390,16390,16390,16390,0
|
||||
20241128,120700,835242770,16390,16390,16390,16390,0
|
||||
20241128,120600,835242770,16390,16380,16390,16380,349
|
||||
20241128,120500,829526140,16380,16380,16380,16380,0
|
||||
20241128,120400,829526140,16380,16400,16400,16380,1023
|
||||
20241128,120300,812769310,16420,16410,16420,16360,1158
|
||||
20241128,120200,793796580,16420,16400,16420,16400,309
|
||||
20241128,120100,788725880,16410,16400,16420,16400,62
|
||||
20241128,120000,787708960,16410,16410,16410,16410,0
|
||||
20241128,115900,787708960,16410,16410,16410,16400,13
|
||||
20241128,115800,787495740,16360,16370,16380,16360,222
|
||||
20241128,115700,783860130,16370,16340,16370,16340,89
|
||||
20241128,115600,782404970,16330,16330,16330,16330,124
|
||||
20241128,115500,780380050,16330,16320,16330,16320,22
|
||||
20241128,115400,780021000,16330,16340,16340,16330,30
|
||||
20241128,115300,779531090,16340,16340,16340,16340,1
|
||||
20241128,115200,779514750,16340,16340,16340,16340,0
|
||||
20241128,115100,779514750,16340,16340,16340,16340,0
|
||||
20241128,115000,779514750,16340,16300,16340,16300,1528
|
||||
20241128,114900,754599300,16300,16300,16300,16300,2
|
||||
20241128,114800,754566700,16300,16300,16300,16300,1
|
||||
20241128,114700,754550400,16290,16300,16300,16290,43
|
||||
20241128,114600,753849800,16300,16300,16300,16300,3
|
||||
20241128,114500,753800900,16290,16300,16300,16290,2
|
||||
20241128,114400,753768310,16300,16300,16300,16300,408
|
||||
20241128,114300,747117910,16300,16300,16300,16300,7
|
||||
20241128,114200,747003810,16300,16300,16300,16300,0
|
||||
20241128,114100,747003810,16300,16290,16300,16290,16
|
||||
20241128,114000,746743150,16300,16290,16300,16280,500
|
||||
20241128,113900,738596230,16280,16280,16280,16280,0
|
||||
20241128,113800,738596230,16280,16290,16290,16280,663
|
||||
20241128,113700,727800310,16290,16290,16290,16290,0
|
||||
20241128,113600,727800310,16290,16290,16290,16290,157
|
||||
20241128,113500,725242780,16290,16330,16330,16290,2742
|
||||
20241128,113400,680524490,16330,16340,16340,16330,501
|
||||
20241128,113300,672341460,16340,16320,16340,16320,2
|
||||
20241128,113200,672308800,16340,16340,16340,16340,77
|
||||
20241128,113100,671050620,16340,16340,16390,16330,270
|
||||
20241128,113000,666640820,16340,16320,16340,16320,303
|
||||
20241128,112900,661690620,16320,16320,16320,16320,1
|
||||
20241128,112800,661674300,16320,16320,16320,16320,1
|
||||
20241128,112700,661657980,16320,16320,16320,16320,58
|
||||
20241128,112600,660711420,16320,16320,16320,16320,47
|
||||
20241128,112500,659944380,16320,16320,16320,16320,6
|
||||
20241128,112400,659846460,16340,16340,16340,16340,0
|
||||
20241128,112300,659846460,16340,16340,16340,16340,0
|
||||
20241128,112200,659846460,16340,16340,16340,16340,0
|
||||
20241128,112100,659846460,16340,16340,16340,16340,0
|
||||
20241128,112000,659846460,16340,16340,16340,16340,0
|
||||
20241128,111900,659846460,16340,16330,16340,16330,3
|
||||
20241128,111800,659797460,16330,16330,16330,16330,301
|
||||
20241128,111700,654882130,16310,16320,16320,16310,360
|
||||
20241128,111600,649010450,16320,16320,16320,16320,0
|
||||
20241128,111500,649010450,16320,16320,16320,16320,8
|
||||
20241128,111400,648879890,16300,16300,16300,16300,50
|
||||
20241128,111300,648064890,16300,16290,16300,16290,60
|
||||
20241128,111200,647087140,16300,16300,16300,16300,293
|
||||
20241128,111100,642311240,16290,16290,16290,16290,202
|
||||
20241128,111000,639020660,16290,16300,16300,16290,663
|
||||
20241128,110900,628219400,16290,16300,16300,16290,606
|
||||
20241128,110800,618344600,16300,16300,16300,16300,5
|
||||
20241128,110700,618263100,16300,16300,16300,16300,0
|
||||
20241128,110600,618263100,16300,16310,16310,16300,947
|
||||
20241128,110500,602819530,16310,16310,16310,16310,150
|
||||
20241128,110400,600373030,16310,16320,16320,16310,206
|
||||
20241128,110300,597011160,16330,16330,16330,16330,11
|
||||
20241128,110200,596831530,16330,16330,16330,16330,2
|
||||
20241128,110100,596798870,16330,16330,16330,16330,10
|
||||
20241128,110000,596635570,16330,16330,16330,16330,100
|
||||
20241128,105900,595002570,16340,16330,16340,16330,360
|
||||
20241128,105800,589121370,16340,16330,16340,16330,21
|
||||
20241128,105700,588778430,16330,16350,16350,16330,1469
|
||||
20241128,105600,564763760,16360,16350,16360,16350,29
|
||||
20241128,105500,564289560,16360,16360,16360,16360,1
|
||||
20241128,105400,564273200,16350,16360,16360,16350,418
|
||||
20241128,105300,557435270,16370,16390,16390,16370,85
|
||||
20241128,105200,556042560,16390,16380,16390,16370,23
|
||||
20241128,105100,555665750,16390,16390,16390,16390,2
|
||||
20241128,105000,555632970,16390,16420,16420,16390,1262
|
||||
20241128,104900,534943340,16420,16430,16440,16420,18
|
||||
20241128,104800,534647600,16430,16430,16440,16410,22
|
||||
20241128,104700,534286070,16410,16380,16470,16380,338
|
||||
20241128,104600,528742180,16380,16370,16380,16370,8
|
||||
20241128,104500,528611190,16380,16380,16380,16380,4
|
||||
20241128,104400,528545670,16380,16380,16380,16380,1
|
||||
20241128,104300,528529290,16380,16380,16380,16380,4
|
||||
20241128,104200,528463770,16380,16410,16410,16380,554
|
||||
20241128,104100,519379660,16400,16400,16400,16400,29
|
||||
20241128,104000,518904060,16400,16380,16400,16370,181
|
||||
20241128,103900,515938690,16380,16380,16380,16380,253
|
||||
20241128,103800,511794550,16380,16380,16380,16380,0
|
||||
20241128,103700,511794550,16380,16370,16380,16370,9
|
||||
20241128,103600,511647180,16370,16380,16380,16370,650
|
||||
20241128,103500,501006620,16390,16370,16390,16370,433
|
||||
20241128,103400,493915160,16370,16400,16400,16370,183
|
||||
20241128,103300,490916180,16390,16390,16390,16390,4
|
||||
20241128,103200,490850620,16390,16370,16390,16370,104
|
||||
20241128,103100,489148100,16370,16390,16390,16360,599
|
||||
20241128,103000,479338030,16400,16410,16410,16400,66
|
||||
20241128,102900,478255620,16410,16410,16410,16410,2
|
||||
20241128,102800,478222800,16410,16410,16410,16410,2
|
||||
20241128,102700,478189980,16410,16410,16410,16410,10
|
||||
20241128,102600,478025880,16400,16430,16430,16400,2369
|
||||
20241128,102500,439127010,16450,16440,16450,16430,191
|
||||
20241128,102400,435987460,16440,16470,16470,16440,28
|
||||
20241128,102300,435527050,16460,16450,16470,16450,137
|
||||
20241128,102200,433273330,16470,16470,16470,16470,1
|
||||
20241128,102100,433256860,16470,16450,16470,16450,216
|
||||
20241128,102000,429703640,16450,16470,16470,16450,291
|
||||
20241128,101900,424916670,16470,16480,16490,16460,1103
|
||||
20241128,101800,406760010,16490,16480,16490,16480,120
|
||||
20241128,101700,404782210,16480,16470,16480,16470,187
|
||||
20241128,101600,401701470,16470,16470,16470,16470,221
|
||||
20241128,101500,398061600,16480,16480,16480,16480,637
|
||||
20241128,101400,387563840,16480,16480,16480,16480,1
|
||||
20241128,101300,387547360,16500,16500,16500,16490,156
|
||||
20241128,101200,384974750,16500,16510,16520,16500,3
|
||||
20241128,101100,384925220,16520,16490,16520,16490,70
|
||||
20241128,101000,383770890,16490,16480,16490,16480,131
|
||||
20241128,100900,381611710,16490,16490,16490,16490,1
|
||||
20241128,100800,381595220,16480,16480,16480,16480,1
|
||||
20241128,100700,381578740,16490,16460,16490,16460,247
|
||||
20241128,100600,377513070,16460,16450,16460,16450,116
|
||||
20241128,100500,375604860,16450,16450,16450,16450,6
|
||||
20241128,100400,375506160,16450,16430,16450,16420,818
|
||||
20241128,100300,362073620,16450,16480,16480,16450,535
|
||||
20241128,100200,353269570,16500,16490,16500,16470,323
|
||||
20241128,100100,347949010,16490,16490,16490,16490,219
|
||||
20241128,100000,344337700,16490,16500,16520,16490,455
|
||||
20241128,095900,336834600,16500,16510,16530,16500,17
|
||||
20241128,095800,336554000,16510,16530,16530,16510,50
|
||||
20241128,095700,335728460,16540,16530,16540,16510,60
|
||||
20241128,095600,334737330,16530,16550,16550,16530,2
|
||||
20241128,095500,334704250,16560,16530,16560,16530,380
|
||||
20241128,095400,328421860,16530,16510,16530,16510,62
|
||||
20241128,095300,327397420,16510,16470,16510,16470,234
|
||||
20241128,095200,323539340,16470,16460,16470,16450,132
|
||||
20241128,095100,321366090,16480,16430,16480,16430,614
|
||||
20241128,095000,311277650,16430,16440,16440,16430,9
|
||||
20241128,094900,311129770,16430,16430,16430,16430,9
|
||||
20241128,094800,310981900,16440,16440,16440,16440,2
|
||||
20241128,094700,310949020,16440,16450,16450,16440,36
|
||||
20241128,094600,310357150,16460,16470,16470,16460,314
|
||||
20241128,094500,305187220,16470,16470,16470,16470,181
|
||||
20241128,094400,302206150,16470,16500,16500,16470,470
|
||||
20241128,094300,294457460,16500,16500,16500,16490,16
|
||||
20241128,094200,294193480,16490,16490,16500,16490,69
|
||||
20241128,094100,293055630,16490,16500,16500,16490,573
|
||||
20241128,094000,283601200,16500,16500,16500,16500,98
|
||||
20241128,093900,281984200,16520,16500,16520,16500,22
|
||||
20241128,093800,281620860,16500,16500,16500,16500,137
|
||||
20241128,093700,279360360,16520,16520,16520,16520,347
|
||||
20241128,093600,273627920,16520,16530,16530,16500,1377
|
||||
20241128,093500,250891020,16560,16550,16560,16530,329
|
||||
20241128,093400,245446250,16550,16560,16560,16550,118
|
||||
20241128,093300,243493230,16580,16580,16580,16580,0
|
||||
20241128,093200,243493230,16580,16580,16580,16580,0
|
||||
20241128,093100,243493230,16580,16580,16580,16560,988
|
||||
20241128,093000,227122980,16570,16570,16570,16570,0
|
||||
20241128,092900,227122980,16570,16560,16570,16560,323
|
||||
20241128,092800,221772990,16570,16580,16580,16570,2081
|
||||
20241128,092700,187290500,16580,16580,16580,16580,2
|
||||
20241128,092600,187257340,16580,16580,16580,16580,0
|
||||
20241128,092500,187257340,16580,16600,16610,16580,331
|
||||
20241128,092400,181761680,16610,16560,16610,16560,389
|
||||
20241128,092300,175316470,16550,16500,16560,16500,15
|
||||
20241128,092200,175068440,16530,16480,16530,16480,290
|
||||
20241128,092100,170275720,16470,16470,16470,16470,104
|
||||
20241128,092000,168562840,16480,16430,16480,16430,34
|
||||
20241128,091900,168003270,16430,16420,16450,16410,526
|
||||
20241128,091800,159366960,16410,16560,16560,16410,388
|
||||
20241128,091700,152965580,16500,16410,16520,16410,1047
|
||||
20241128,091600,135708970,16410,16390,16410,16390,39
|
||||
20241128,091500,135069150,16390,16370,16390,16370,88
|
||||
20241128,091400,133628130,16380,16380,16380,16340,1079
|
||||
20241128,091300,115979280,16380,16360,16380,16360,291
|
||||
20241128,091200,111214870,16350,16350,16350,16340,168
|
||||
20241128,091100,108469730,16340,16340,16360,16340,81
|
||||
20241128,091000,107145880,16340,16350,16390,16330,360
|
||||
20241128,090900,101259140,16330,16320,16360,16320,541
|
||||
20241128,090800,92424560,16310,16350,16360,16310,1312
|
||||
20241128,090700,70995660,16360,16380,16390,16360,372
|
||||
20241128,090600,64904830,16380,16400,16400,16380,462
|
||||
20241128,090500,57335700,16400,16430,16500,16400,440
|
||||
20241128,090400,50113280,16410,16510,16510,16380,184
|
||||
20241128,090300,47085180,16510,16510,16630,16510,73
|
||||
20241128,090200,45875760,16510,16410,16510,16310,846
|
||||
20241128,090100,32011190,16200,16550,16550,16200,1495
|
||||
20241128,090000,7546020,16550,16650,16650,16550,454
|
||||
|
Reference in New Issue
Block a user