Update 2024-11-28 2859 candle_min
This commit is contained in:
666
089970/min/candle-20241128.csv
Normal file
666
089970/min/candle-20241128.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,200400,304650130,6590,6590,6590,6590,1032
|
||||
20241128,200300,304650130,6590,6590,6590,6590,0
|
||||
20241128,200200,304650130,6590,6590,6590,6590,0
|
||||
20241128,200100,304650130,6590,6590,6590,6590,0
|
||||
20241128,200000,304650130,6590,6590,6590,6590,0
|
||||
20241128,195900,304650130,6590,6590,6590,6590,0
|
||||
20241128,195800,304650130,6590,6590,6590,6590,0
|
||||
20241128,195700,304650130,6590,6590,6590,6590,0
|
||||
20241128,195600,304650130,6590,6590,6590,6590,0
|
||||
20241128,195500,304650130,6590,6590,6590,6590,0
|
||||
20241128,195400,304650130,6590,6590,6590,6590,0
|
||||
20241128,195300,304650130,6590,6590,6590,6590,0
|
||||
20241128,195200,304650130,6590,6590,6590,6590,0
|
||||
20241128,195100,304650130,6590,6590,6590,6590,0
|
||||
20241128,195000,304650130,6590,6590,6590,6590,0
|
||||
20241128,194900,304650130,6590,6590,6590,6590,0
|
||||
20241128,194800,304650130,6590,6590,6590,6590,0
|
||||
20241128,194700,304650130,6590,6590,6590,6590,0
|
||||
20241128,194600,304650130,6590,6590,6590,6590,0
|
||||
20241128,194500,304650130,6590,6590,6590,6590,0
|
||||
20241128,194400,304650130,6590,6590,6590,6590,0
|
||||
20241128,194300,304650130,6590,6590,6590,6590,0
|
||||
20241128,194200,304650130,6590,6590,6590,6590,0
|
||||
20241128,194100,304650130,6590,6590,6590,6590,0
|
||||
20241128,194000,304650130,6590,6590,6590,6590,0
|
||||
20241128,193900,304650130,6590,6590,6590,6590,0
|
||||
20241128,193800,304650130,6590,6590,6590,6590,0
|
||||
20241128,193700,304650130,6590,6590,6590,6590,0
|
||||
20241128,193600,304650130,6590,6590,6590,6590,0
|
||||
20241128,193500,304650130,6590,6590,6590,6590,0
|
||||
20241128,193400,304650130,6590,6590,6590,6590,1032
|
||||
20241128,193300,304650130,6590,6590,6590,6590,0
|
||||
20241128,193200,304650130,6590,6590,6590,6590,0
|
||||
20241128,193100,304650130,6590,6590,6590,6590,0
|
||||
20241128,193000,304650130,6590,6590,6590,6590,0
|
||||
20241128,192900,304650130,6590,6590,6590,6590,0
|
||||
20241128,192800,304650130,6590,6590,6590,6590,0
|
||||
20241128,192700,304650130,6590,6590,6590,6590,0
|
||||
20241128,192600,304650130,6590,6590,6590,6590,0
|
||||
20241128,192500,304650130,6590,6590,6590,6590,0
|
||||
20241128,192400,304650130,6590,6590,6590,6590,0
|
||||
20241128,192300,304650130,6590,6590,6590,6590,0
|
||||
20241128,192200,304650130,6590,6590,6590,6590,0
|
||||
20241128,192100,304650130,6590,6590,6590,6590,0
|
||||
20241128,192000,304650130,6590,6590,6590,6590,0
|
||||
20241128,191900,304650130,6590,6590,6590,6590,0
|
||||
20241128,191800,304650130,6590,6590,6590,6590,0
|
||||
20241128,191700,304650130,6590,6590,6590,6590,0
|
||||
20241128,191600,304650130,6590,6590,6590,6590,0
|
||||
20241128,191500,304650130,6590,6590,6590,6590,0
|
||||
20241128,191400,304650130,6590,6590,6590,6590,0
|
||||
20241128,191300,304650130,6590,6590,6590,6590,0
|
||||
20241128,191200,304650130,6590,6590,6590,6590,0
|
||||
20241128,191100,304650130,6590,6590,6590,6590,0
|
||||
20241128,191000,304650130,6590,6590,6590,6590,0
|
||||
20241128,190900,304650130,6590,6590,6590,6590,0
|
||||
20241128,190800,304650130,6590,6590,6590,6590,0
|
||||
20241128,190700,304650130,6590,6590,6590,6590,0
|
||||
20241128,190600,304650130,6590,6590,6590,6590,0
|
||||
20241128,190500,304650130,6590,6590,6590,6590,0
|
||||
20241128,190400,304650130,6590,6590,6590,6590,1032
|
||||
20241128,190300,304650130,6590,6590,6590,6590,0
|
||||
20241128,190200,304650130,6590,6590,6590,6590,0
|
||||
20241128,190100,304650130,6590,6590,6590,6590,0
|
||||
20241128,190000,304650130,6590,6590,6590,6590,0
|
||||
20241128,185900,304650130,6590,6590,6590,6590,0
|
||||
20241128,185800,304650130,6590,6590,6590,6590,0
|
||||
20241128,185700,304650130,6590,6590,6590,6590,0
|
||||
20241128,185600,304650130,6590,6590,6590,6590,0
|
||||
20241128,185500,304650130,6590,6590,6590,6590,0
|
||||
20241128,185400,304650130,6590,6590,6590,6590,0
|
||||
20241128,185300,304650130,6590,6590,6590,6590,0
|
||||
20241128,185200,304650130,6590,6590,6590,6590,0
|
||||
20241128,185100,304650130,6590,6590,6590,6590,0
|
||||
20241128,185000,304650130,6590,6590,6590,6590,0
|
||||
20241128,184900,304650130,6590,6590,6590,6590,0
|
||||
20241128,184800,304650130,6590,6590,6590,6590,0
|
||||
20241128,184700,304650130,6590,6590,6590,6590,0
|
||||
20241128,184600,304650130,6590,6590,6590,6590,0
|
||||
20241128,184500,304650130,6590,6590,6590,6590,0
|
||||
20241128,184400,304650130,6590,6590,6590,6590,0
|
||||
20241128,184300,304650130,6590,6590,6590,6590,0
|
||||
20241128,184200,304650130,6590,6590,6590,6590,0
|
||||
20241128,184100,304650130,6590,6590,6590,6590,0
|
||||
20241128,184000,304650130,6590,6590,6590,6590,0
|
||||
20241128,183900,304650130,6590,6590,6590,6590,0
|
||||
20241128,183800,304650130,6590,6590,6590,6590,0
|
||||
20241128,183700,304650130,6590,6590,6590,6590,0
|
||||
20241128,183600,304650130,6590,6590,6590,6590,0
|
||||
20241128,183500,304650130,6590,6590,6590,6590,0
|
||||
20241128,183400,304650130,6590,6590,6590,6590,1032
|
||||
20241128,183300,304650130,6590,6590,6590,6590,0
|
||||
20241128,183200,304650130,6590,6590,6590,6590,0
|
||||
20241128,183100,304650130,6590,6590,6590,6590,0
|
||||
20241128,183000,304650130,6590,6590,6590,6590,0
|
||||
20241128,182900,304650130,6590,6590,6590,6590,0
|
||||
20241128,182800,304650130,6590,6590,6590,6590,0
|
||||
20241128,182700,304650130,6590,6590,6590,6590,0
|
||||
20241128,182600,304650130,6590,6590,6590,6590,0
|
||||
20241128,182500,304650130,6590,6590,6590,6590,0
|
||||
20241128,182400,304650130,6590,6590,6590,6590,0
|
||||
20241128,182300,304650130,6590,6590,6590,6590,0
|
||||
20241128,182200,304650130,6590,6590,6590,6590,0
|
||||
20241128,182100,304650130,6590,6590,6590,6590,0
|
||||
20241128,182000,304650130,6590,6590,6590,6590,0
|
||||
20241128,181900,304650130,6590,6590,6590,6590,0
|
||||
20241128,181800,304650130,6590,6590,6590,6590,0
|
||||
20241128,181700,304650130,6590,6590,6590,6590,0
|
||||
20241128,181600,304650130,6590,6590,6590,6590,0
|
||||
20241128,181500,304650130,6590,6590,6590,6590,0
|
||||
20241128,181400,304650130,6590,6590,6590,6590,0
|
||||
20241128,181300,304650130,6590,6590,6590,6590,0
|
||||
20241128,181200,304650130,6590,6590,6590,6590,0
|
||||
20241128,181100,304650130,6590,6590,6590,6590,0
|
||||
20241128,181000,304650130,6590,6590,6590,6590,0
|
||||
20241128,180900,304650130,6590,6590,6590,6590,0
|
||||
20241128,180800,304650130,6590,6590,6590,6590,0
|
||||
20241128,180700,304650130,6590,6590,6590,6590,0
|
||||
20241128,180600,304650130,6590,6590,6590,6590,0
|
||||
20241128,180500,304650130,6590,6590,6590,6590,0
|
||||
20241128,180400,304650130,6590,6590,6590,6590,1032
|
||||
20241128,180300,304650130,6590,6590,6590,6590,0
|
||||
20241128,180200,304650130,6590,6590,6590,6590,0
|
||||
20241128,180100,304650130,6590,6590,6590,6590,0
|
||||
20241128,180000,304650130,6590,6590,6590,6590,0
|
||||
20241128,175900,304650130,6590,6590,6590,6590,0
|
||||
20241128,175800,304650130,6590,6590,6590,6590,0
|
||||
20241128,175700,304650130,6590,6590,6590,6590,0
|
||||
20241128,175600,304650130,6590,6590,6590,6590,0
|
||||
20241128,175500,304650130,6590,6590,6590,6590,0
|
||||
20241128,175400,304650130,6590,6590,6590,6590,0
|
||||
20241128,175300,304650130,6590,6590,6590,6590,0
|
||||
20241128,175200,304650130,6590,6590,6590,6590,0
|
||||
20241128,175100,304650130,6590,6590,6590,6590,0
|
||||
20241128,175000,304650130,6590,6590,6590,6590,0
|
||||
20241128,174900,304650130,6590,6590,6590,6590,0
|
||||
20241128,174800,304650130,6590,6590,6590,6590,0
|
||||
20241128,174700,304650130,6590,6590,6590,6590,0
|
||||
20241128,174600,304650130,6590,6590,6590,6590,0
|
||||
20241128,174500,304650130,6590,6590,6590,6590,0
|
||||
20241128,174400,304650130,6590,6590,6590,6590,0
|
||||
20241128,174300,304650130,6590,6590,6590,6590,0
|
||||
20241128,174200,304650130,6590,6590,6590,6590,0
|
||||
20241128,174100,304650130,6590,6590,6590,6590,0
|
||||
20241128,174000,304650130,6590,6590,6590,6590,0
|
||||
20241128,173900,304650130,6590,6590,6590,6590,0
|
||||
20241128,173800,304650130,6590,6590,6590,6590,0
|
||||
20241128,173700,304650130,6590,6590,6590,6590,0
|
||||
20241128,173600,304650130,6590,6590,6590,6590,0
|
||||
20241128,173500,304650130,6590,6590,6590,6590,0
|
||||
20241128,173400,304650130,6590,6590,6590,6590,1032
|
||||
20241128,173300,304650130,6590,6590,6590,6590,0
|
||||
20241128,173200,304650130,6590,6590,6590,6590,0
|
||||
20241128,173100,304650130,6590,6590,6590,6590,0
|
||||
20241128,173000,304650130,6590,6590,6590,6590,0
|
||||
20241128,172900,304650130,6590,6590,6590,6590,0
|
||||
20241128,172800,304650130,6590,6590,6590,6590,0
|
||||
20241128,172700,304650130,6590,6590,6590,6590,0
|
||||
20241128,172600,304650130,6590,6590,6590,6590,0
|
||||
20241128,172500,304650130,6590,6590,6590,6590,0
|
||||
20241128,172400,304650130,6590,6590,6590,6590,0
|
||||
20241128,172300,304650130,6590,6590,6590,6590,0
|
||||
20241128,172200,304650130,6590,6590,6590,6590,0
|
||||
20241128,172100,304650130,6590,6590,6590,6590,0
|
||||
20241128,172000,304650130,6590,6590,6590,6590,0
|
||||
20241128,171900,304650130,6590,6590,6590,6590,0
|
||||
20241128,171800,304650130,6590,6590,6590,6590,0
|
||||
20241128,171700,304650130,6590,6590,6590,6590,0
|
||||
20241128,171600,304650130,6590,6590,6590,6590,0
|
||||
20241128,171500,304650130,6590,6590,6590,6590,0
|
||||
20241128,171400,304650130,6590,6590,6590,6590,0
|
||||
20241128,171300,304650130,6590,6590,6590,6590,0
|
||||
20241128,171200,304650130,6590,6590,6590,6590,0
|
||||
20241128,171100,304650130,6590,6590,6590,6590,0
|
||||
20241128,171000,304650130,6590,6590,6590,6590,0
|
||||
20241128,170900,304650130,6590,6590,6590,6590,0
|
||||
20241128,170800,304650130,6590,6590,6590,6590,0
|
||||
20241128,170700,304650130,6590,6590,6590,6590,0
|
||||
20241128,170600,304650130,6590,6590,6590,6590,0
|
||||
20241128,170500,304650130,6590,6590,6590,6590,0
|
||||
20241128,170400,304650130,6590,6590,6590,6590,1032
|
||||
20241128,170300,304650130,6590,6590,6590,6590,0
|
||||
20241128,170200,304650130,6590,6590,6590,6590,0
|
||||
20241128,170100,304650130,6590,6590,6590,6590,0
|
||||
20241128,170000,304650130,6590,6590,6590,6590,0
|
||||
20241128,165900,304650130,6590,6590,6590,6590,0
|
||||
20241128,165800,304650130,6590,6590,6590,6590,0
|
||||
20241128,165700,304650130,6590,6590,6590,6590,0
|
||||
20241128,165600,304650130,6590,6590,6590,6590,0
|
||||
20241128,165500,304650130,6590,6590,6590,6590,0
|
||||
20241128,165400,304650130,6590,6590,6590,6590,0
|
||||
20241128,165300,304650130,6590,6590,6590,6590,0
|
||||
20241128,165200,304650130,6590,6590,6590,6590,0
|
||||
20241128,165100,304650130,6590,6590,6590,6590,0
|
||||
20241128,165000,304650130,6590,6590,6590,6590,0
|
||||
20241128,164900,304650130,6590,6590,6590,6590,0
|
||||
20241128,164800,304650130,6590,6590,6590,6590,0
|
||||
20241128,164700,304650130,6590,6590,6590,6590,0
|
||||
20241128,164600,304650130,6590,6590,6590,6590,0
|
||||
20241128,164500,304650130,6590,6590,6590,6590,0
|
||||
20241128,164400,304650130,6590,6590,6590,6590,0
|
||||
20241128,164300,304650130,6590,6590,6590,6590,0
|
||||
20241128,164200,304650130,6590,6590,6590,6590,0
|
||||
20241128,164100,304650130,6590,6590,6590,6590,0
|
||||
20241128,164000,304650130,6590,6590,6590,6590,0
|
||||
20241128,163900,304650130,6590,6590,6590,6590,0
|
||||
20241128,163800,304650130,6590,6590,6590,6590,0
|
||||
20241128,163700,304650130,6590,6590,6590,6590,0
|
||||
20241128,163600,304650130,6590,6590,6590,6590,0
|
||||
20241128,163500,304650130,6590,6590,6590,6590,0
|
||||
20241128,163400,304650130,6590,6590,6590,6590,1032
|
||||
20241128,163300,304650130,6590,6590,6590,6590,0
|
||||
20241128,163200,304650130,6590,6590,6590,6590,0
|
||||
20241128,163100,304650130,6590,6590,6590,6590,0
|
||||
20241128,163000,304650130,6590,6590,6590,6590,0
|
||||
20241128,162900,304650130,6590,6590,6590,6590,0
|
||||
20241128,162800,304650130,6590,6590,6590,6590,0
|
||||
20241128,162700,304650130,6590,6590,6590,6590,0
|
||||
20241128,162600,304650130,6590,6590,6590,6590,0
|
||||
20241128,162500,304650130,6590,6590,6590,6590,0
|
||||
20241128,162400,304650130,6590,6590,6590,6590,0
|
||||
20241128,162300,304650130,6590,6590,6590,6590,0
|
||||
20241128,162200,304650130,6590,6590,6590,6590,0
|
||||
20241128,162100,304650130,6590,6590,6590,6590,0
|
||||
20241128,162000,304650130,6590,6590,6590,6590,0
|
||||
20241128,161900,304650130,6590,6590,6590,6590,0
|
||||
20241128,161800,304650130,6590,6590,6590,6590,0
|
||||
20241128,161700,304650130,6590,6590,6590,6590,0
|
||||
20241128,161600,304650130,6590,6590,6590,6590,0
|
||||
20241128,161500,304650130,6590,6590,6590,6590,0
|
||||
20241128,161400,304650130,6590,6590,6590,6590,0
|
||||
20241128,161300,304650130,6590,6590,6590,6590,0
|
||||
20241128,161200,304650130,6590,6590,6590,6590,0
|
||||
20241128,161100,304650130,6590,6590,6590,6590,0
|
||||
20241128,161000,304650130,6590,6590,6590,6590,0
|
||||
20241128,160900,304650130,6590,6590,6590,6590,0
|
||||
20241128,160800,304650130,6590,6590,6590,6590,0
|
||||
20241128,160700,304650130,6590,6590,6590,6590,0
|
||||
20241128,160600,304650130,6590,6590,6590,6590,0
|
||||
20241128,160500,304650130,6590,6590,6590,6590,0
|
||||
20241128,160400,304650130,6590,6590,6590,6590,1032
|
||||
20241128,160300,304650130,6590,6590,6590,6590,0
|
||||
20241128,160200,304650130,6590,6590,6590,6590,0
|
||||
20241128,160100,304650130,6590,6590,6590,6590,0
|
||||
20241128,160000,304650130,6590,6590,6590,6590,0
|
||||
20241128,155900,304650130,6590,6590,6590,6590,0
|
||||
20241128,155800,304650130,6590,6590,6590,6590,0
|
||||
20241128,155700,304650130,6590,6590,6590,6590,0
|
||||
20241128,155600,304650130,6590,6590,6590,6590,0
|
||||
20241128,155500,304650130,6590,6590,6590,6590,0
|
||||
20241128,155400,304650130,6590,6590,6590,6590,0
|
||||
20241128,155300,304650130,6590,6590,6590,6590,0
|
||||
20241128,155200,304650130,6590,6590,6590,6590,0
|
||||
20241128,155100,304650130,6590,6590,6590,6590,0
|
||||
20241128,155000,304650130,6590,6590,6590,6590,0
|
||||
20241128,154900,304650130,6590,6590,6590,6590,0
|
||||
20241128,154800,304650130,6590,6590,6590,6590,0
|
||||
20241128,154700,304650130,6590,6590,6590,6590,0
|
||||
20241128,154600,304650130,6590,6590,6590,6590,0
|
||||
20241128,154500,304650130,6590,6590,6590,6590,0
|
||||
20241128,154400,304650130,6590,6590,6590,6590,0
|
||||
20241128,154300,304650130,6590,6590,6590,6590,0
|
||||
20241128,154200,304650130,6590,6590,6590,6590,0
|
||||
20241128,154100,304650130,6590,6590,6590,6590,0
|
||||
20241128,154000,304650130,6590,6590,6590,6590,0
|
||||
20241128,153900,304650130,6590,6590,6590,6590,0
|
||||
20241128,153800,304650130,6590,6590,6590,6590,0
|
||||
20241128,153700,304650130,6590,6590,6590,6590,0
|
||||
20241128,153600,304650130,6590,6590,6590,6590,0
|
||||
20241128,153500,304650130,6590,6590,6590,6590,0
|
||||
20241128,153400,304650130,6590,6590,6590,6590,1032
|
||||
20241128,153300,304650130,6590,6590,6590,6590,0
|
||||
20241128,153200,304650130,6590,6590,6590,6590,0
|
||||
20241128,153100,304650130,6590,6590,6590,6590,0
|
||||
20241128,153000,304650130,6590,6590,6590,6590,1032
|
||||
20241128,152900,297849250,6640,6640,6640,6640,0
|
||||
20241128,152800,297849250,6640,6640,6640,6640,0
|
||||
20241128,152700,297849250,6640,6640,6640,6640,0
|
||||
20241128,152600,297849250,6640,6640,6640,6640,0
|
||||
20241128,152500,297849250,6640,6640,6640,6640,0
|
||||
20241128,152400,297849250,6640,6640,6640,6640,0
|
||||
20241128,152300,297849250,6640,6640,6640,6640,0
|
||||
20241128,152200,297849250,6640,6640,6640,6640,0
|
||||
20241128,152100,297849250,6640,6640,6640,6640,0
|
||||
20241128,152000,297849250,6640,6640,6640,6640,0
|
||||
20241128,151900,297849250,6640,6600,6640,6600,119
|
||||
20241128,151800,297061590,6610,6610,6610,6610,30
|
||||
20241128,151700,296863290,6600,6600,6620,6590,593
|
||||
20241128,151600,292940080,6600,6600,6600,6600,113
|
||||
20241128,151500,292194280,6610,6590,6620,6590,229
|
||||
20241128,151400,290682910,6600,6600,6600,6600,41
|
||||
20241128,151300,290412310,6600,6610,6630,6600,977
|
||||
20241128,151200,283958370,6610,6620,6620,6610,1150
|
||||
20241128,151100,276355430,6620,6620,6630,6620,294
|
||||
20241128,151000,274409010,6620,6620,6620,6620,42
|
||||
20241128,150900,274130970,6620,6640,6650,6620,73
|
||||
20241128,150800,273647470,6620,6620,6620,6620,0
|
||||
20241128,150700,273647470,6620,6610,6640,6610,155
|
||||
20241128,150600,272620200,6610,6610,6610,6610,0
|
||||
20241128,150500,272620200,6610,6610,6620,6610,78
|
||||
20241128,150400,272104480,6620,6620,6620,6620,1
|
||||
20241128,150300,272097860,6610,6620,6620,6610,181
|
||||
20241128,150200,270900530,6610,6610,6610,6610,0
|
||||
20241128,150100,270900530,6610,6610,6650,6610,163
|
||||
20241128,150000,269820820,6610,6610,6610,6610,39
|
||||
20241128,145900,269563030,6620,6610,6620,6610,90
|
||||
20241128,145800,268967980,6610,6610,6610,6610,101
|
||||
20241128,145700,268300370,6630,6630,6630,6630,0
|
||||
20241128,145600,268300370,6630,6610,6630,6610,123
|
||||
20241128,145500,267486340,6610,6610,6650,6610,210
|
||||
20241128,145400,266096620,6610,6600,6620,6600,85
|
||||
20241128,145300,265534710,6620,6610,6620,6610,9
|
||||
20241128,145200,265475210,6620,6600,6620,6600,149
|
||||
20241128,145100,264490290,6600,6600,6600,6600,0
|
||||
20241128,145000,264490290,6600,6600,6600,6600,81
|
||||
20241128,144900,263955690,6600,6600,6600,6600,42
|
||||
20241128,144800,263678490,6600,6600,6620,6600,95
|
||||
20241128,144700,263051230,6600,6620,6620,6600,15
|
||||
20241128,144600,262951950,6600,6600,6600,6600,122
|
||||
20241128,144500,262146750,6620,6620,6620,6620,14
|
||||
20241128,144400,262054070,6600,6600,6600,6600,206
|
||||
20241128,144300,260694470,6600,6600,6630,6600,167
|
||||
20241128,144200,259591820,6600,6600,6600,6600,152
|
||||
20241128,144100,258588620,6600,6600,6620,6600,112
|
||||
20241128,144000,257848640,6600,6600,6600,6600,9
|
||||
20241128,143900,257789240,6620,6600,6620,6600,643
|
||||
20241128,143800,253535020,6600,6600,6600,6600,8
|
||||
20241128,143700,253482220,6600,6600,6620,6600,106
|
||||
20241128,143600,252782260,6600,6600,6600,6600,8
|
||||
20241128,143500,252729460,6600,6600,6600,6600,64
|
||||
20241128,143400,252307060,6600,6610,6610,6600,624
|
||||
20241128,143300,248187770,6610,6610,6620,6610,78
|
||||
20241128,143200,247672060,6610,6620,6620,6610,48
|
||||
20241128,143100,247354320,6620,6610,6620,6610,67
|
||||
20241128,143000,246911350,6610,6610,6610,6610,16
|
||||
20241128,142900,246805590,6630,6610,6630,6600,247
|
||||
20241128,142800,245170340,6590,6600,6600,6590,21
|
||||
20241128,142700,245031820,6600,6600,6600,6600,191
|
||||
20241128,142600,243771220,6600,6600,6600,6600,12
|
||||
20241128,142500,243692020,6600,6600,6600,6600,533
|
||||
20241128,142400,240174220,6600,6600,6610,6600,24
|
||||
20241128,142300,240015740,6610,6600,6610,6600,74
|
||||
20241128,142200,239527200,6620,6600,6620,6600,98
|
||||
20241128,142100,238880050,6610,6610,6610,6610,8
|
||||
20241128,142000,238827170,6610,6590,6610,6590,226
|
||||
20241128,141900,237334990,6610,6610,6610,6610,40
|
||||
20241128,141800,237070590,6590,6590,6590,6590,81
|
||||
20241128,141700,236536800,6610,6610,6610,6610,38
|
||||
20241128,141600,236285620,6590,6590,6600,6590,95
|
||||
20241128,141500,235659430,6580,6580,6580,6580,0
|
||||
20241128,141400,235659430,6580,6580,6580,6580,93
|
||||
20241128,141300,235047490,6600,6610,6620,6600,1760
|
||||
20241128,141200,223430620,6620,6630,6630,6610,108
|
||||
20241128,141100,222716530,6630,6630,6630,6630,55
|
||||
20241128,141000,222351880,6610,6620,6630,6610,410
|
||||
20241128,140900,219639400,6620,6620,6620,6620,224
|
||||
20241128,140800,218156520,6620,6620,6620,6620,68
|
||||
20241128,140700,217706360,6620,6620,6620,6620,15
|
||||
20241128,140600,217607060,6620,6620,6660,6620,301
|
||||
20241128,140500,215610450,6620,6620,6640,6620,180
|
||||
20241128,140400,214417140,6620,6620,6620,6620,7
|
||||
20241128,140300,214370800,6620,6620,6620,6620,78
|
||||
20241128,140200,213854440,6620,6620,6620,6620,17
|
||||
20241128,140100,213741900,6620,6620,6620,6620,64
|
||||
20241128,140000,213318220,6620,6610,6630,6610,54
|
||||
20241128,135900,212960670,6610,6610,6610,6610,64
|
||||
20241128,135800,212537630,6610,6610,6630,6610,73
|
||||
20241128,135700,212054820,6610,6610,6630,6610,79
|
||||
20241128,135600,211532330,6610,6610,6610,6610,121
|
||||
20241128,135500,210732520,6610,6610,6620,6610,78
|
||||
20241128,135400,210216800,6610,6610,6610,6610,13
|
||||
20241128,135300,210130870,6610,6630,6630,6610,74
|
||||
20241128,135200,209641610,6630,6610,6630,6610,99
|
||||
20241128,135100,208987180,6630,6610,6630,6610,102
|
||||
20241128,135000,208312240,6630,6600,6630,6600,74
|
||||
20241128,134900,207821960,6600,6630,6630,6600,86
|
||||
20241128,134800,207253790,6630,6600,6630,6600,15
|
||||
20241128,134700,207154730,6600,6620,6620,6600,76
|
||||
20241128,134600,206652810,6600,6600,6610,6600,146
|
||||
20241128,134500,205689080,6600,6600,6600,6600,0
|
||||
20241128,134400,205689080,6600,6600,6600,6600,81
|
||||
20241128,134300,205154480,6600,6600,6600,6600,0
|
||||
20241128,134200,205154480,6600,6600,6620,6600,109
|
||||
20241128,134100,204434520,6600,6600,6600,6600,0
|
||||
20241128,134000,204434520,6600,6610,6610,6600,122
|
||||
20241128,133900,203628140,6610,6610,6610,6610,0
|
||||
20241128,133800,203628140,6610,6610,6610,6610,73
|
||||
20241128,133700,203145610,6610,6610,6610,6610,12
|
||||
20241128,133600,203066290,6610,6630,6630,6610,63
|
||||
20241128,133500,202648780,6630,6630,6640,6610,42
|
||||
20241128,133400,202370380,6610,6610,6610,6610,69
|
||||
20241128,133300,201914290,6610,6610,6610,6610,12
|
||||
20241128,133200,201834970,6610,6610,6630,6610,94
|
||||
20241128,133100,201213150,6630,6620,6630,6610,62
|
||||
20241128,133000,200802330,6610,6600,6610,6600,116
|
||||
20241128,132900,200035660,6610,6600,6620,6600,96
|
||||
20241128,132800,199401570,6610,6600,6610,6600,18
|
||||
20241128,132700,199282680,6600,6600,6610,6600,77
|
||||
20241128,132600,198774350,6600,6600,6600,6600,16
|
||||
20241128,132500,198668750,6600,6610,6610,6600,61
|
||||
20241128,132400,198265580,6610,6610,6610,6600,27
|
||||
20241128,132300,198087200,6610,6600,6620,6600,78
|
||||
20241128,132200,197572130,6610,6610,6610,6600,251
|
||||
20241128,132100,195913050,6610,6600,6620,6600,103
|
||||
20241128,132000,195232420,6600,6600,6600,6600,14
|
||||
20241128,131900,195140020,6600,6600,6610,6600,120
|
||||
20241128,131800,194347620,6600,6600,6610,6600,16
|
||||
20241128,131700,194241990,6600,6600,6610,6600,81
|
||||
20241128,131600,193707260,6600,6610,6610,6600,21
|
||||
20241128,131500,193568580,6610,6600,6610,6600,74
|
||||
20241128,131400,193080040,6630,6600,6630,6600,16
|
||||
20241128,131300,192974380,6600,6600,6600,6600,60
|
||||
20241128,131200,192578380,6640,6600,6640,6600,41
|
||||
20241128,131100,192307360,6610,6610,6610,6610,126
|
||||
20241128,131000,191474500,6610,6610,6620,6610,102
|
||||
20241128,130900,190800220,6610,6620,6620,6610,90
|
||||
20241128,130800,190204870,6620,6620,6620,6620,95
|
||||
20241128,130700,189575970,6620,6620,6620,6620,0
|
||||
20241128,130600,189575970,6620,6630,6630,6620,84
|
||||
20241128,130500,189019310,6640,6640,6640,6640,1
|
||||
20241128,130400,189012670,6620,6610,6620,6610,75
|
||||
20241128,130300,188516250,6610,6610,6610,6610,25
|
||||
20241128,130200,188351000,6610,6630,6630,6610,83
|
||||
20241128,130100,187802200,6610,6600,6630,6600,72
|
||||
20241128,130000,187326400,6600,6600,6620,6600,182
|
||||
20241128,125900,186122920,6600,6600,6600,6600,5
|
||||
20241128,125800,186089920,6620,6600,6620,6600,193
|
||||
20241128,125700,184813620,6620,6600,6620,6600,21
|
||||
20241128,125600,184674700,6600,6600,6600,6600,76
|
||||
20241128,125500,184173100,6600,6630,6630,6600,7
|
||||
20241128,125400,184126840,6600,6600,6620,6600,90
|
||||
20241128,125300,183532580,6600,6600,6620,6600,79
|
||||
20241128,125200,183010900,6600,6600,6600,6600,17
|
||||
20241128,125100,182898700,6600,6600,6630,6600,109
|
||||
20241128,125000,182178140,6600,6600,6610,6600,277
|
||||
20241128,124900,180349500,6560,6560,6590,6560,189
|
||||
20241128,124800,179106410,6560,6560,6560,6560,7
|
||||
20241128,124700,179060490,6560,6560,6560,6560,73
|
||||
20241128,124600,178581610,6560,6560,6560,6560,14
|
||||
20241128,124500,178489770,6590,6570,6590,6550,169
|
||||
20241128,124400,177379620,6570,6560,6570,6550,52
|
||||
20241128,124300,177038480,6560,6580,6580,6560,171
|
||||
20241128,124200,175916660,6580,6580,6580,6560,32
|
||||
20241128,124100,175706360,6560,6560,6570,6560,74
|
||||
20241128,124000,175220780,6560,6560,6580,6550,196
|
||||
20241128,123900,173931870,6550,6550,6550,6550,60
|
||||
20241128,123800,173538870,6550,6580,6580,6550,22
|
||||
20241128,123700,173394580,6560,6570,6580,6550,76
|
||||
20241128,123600,172896590,6550,6560,6560,6550,23
|
||||
20241128,123500,172745770,6560,6550,6560,6550,73
|
||||
20241128,123400,172267450,6550,6550,6560,6550,96
|
||||
20241128,123300,171638430,6570,6570,6580,6570,17
|
||||
20241128,123200,171526730,6570,6560,6570,6550,159
|
||||
20241128,123100,170483780,6570,6560,6570,6560,27
|
||||
20241128,123000,170306520,6560,6550,6560,6550,82
|
||||
20241128,122900,169769170,6550,6560,6560,6550,14
|
||||
20241128,122800,169677340,6560,6550,6560,6550,82
|
||||
20241128,122700,169139990,6550,6550,6550,6550,14
|
||||
20241128,122600,169048290,6550,6550,6550,6550,68
|
||||
20241128,122500,168602890,6550,6570,6570,6550,6
|
||||
20241128,122400,168563570,6560,6560,6560,6560,91
|
||||
20241128,122300,167966610,6560,6550,6560,6550,19
|
||||
20241128,122200,167842020,6550,6550,6560,6550,108
|
||||
20241128,122100,167134320,6550,6550,6550,6550,6
|
||||
20241128,122000,167095020,6550,6550,6580,6550,83
|
||||
20241128,121900,166551230,6550,6550,6550,6550,14
|
||||
20241128,121800,166459530,6550,6550,6550,6550,81
|
||||
20241128,121700,165928980,6570,6560,6570,6550,132
|
||||
20241128,121600,165063580,6560,6560,6560,6560,8
|
||||
20241128,121500,165011100,6560,6570,6570,6560,72
|
||||
20241128,121400,164538210,6570,6560,6570,6560,18
|
||||
20241128,121300,164420080,6570,6570,6570,6570,78
|
||||
20241128,121200,163907620,6570,6580,6580,6570,15
|
||||
20241128,121100,163809010,6580,6560,6580,6560,114
|
||||
20241128,121000,163060530,6560,6560,6570,6560,15
|
||||
20241128,120900,162962110,6560,6560,6570,6560,157
|
||||
20241128,120800,161931790,6560,6570,6570,6560,39
|
||||
20241128,120700,161675570,6570,6570,6570,6570,165
|
||||
20241128,120600,160591520,6570,6570,6570,6570,22
|
||||
20241128,120500,160446980,6570,6600,6600,6570,61
|
||||
20241128,120400,160045610,6580,6590,6590,6570,46
|
||||
20241128,120300,159743060,6580,6600,6600,6570,75
|
||||
20241128,120200,159250120,6570,6570,6570,6570,23
|
||||
20241128,120100,159099010,6570,6580,6580,6560,74
|
||||
20241128,120000,158613410,6560,6570,6570,6560,140
|
||||
20241128,115900,157694790,6560,6580,6580,6560,66
|
||||
20241128,115800,157261710,6560,6560,6570,6560,130
|
||||
20241128,115700,156408770,6560,6560,6560,6560,14
|
||||
20241128,115600,156316930,6560,6570,6570,6550,82
|
||||
20241128,115500,155778470,6570,6550,6570,6550,16
|
||||
20241128,115400,155673450,6570,6570,6570,6550,84
|
||||
20241128,115300,155121910,6610,6570,6610,6550,36
|
||||
20241128,115200,154885140,6570,6550,6570,6550,84
|
||||
20241128,115100,154334770,6570,6550,6570,6550,100
|
||||
20241128,115000,153679230,6550,6560,6560,6540,39
|
||||
20241128,114900,153423710,6560,6570,6570,6560,14
|
||||
20241128,114800,153331780,6560,6560,6560,6550,82
|
||||
20241128,114700,152793890,6610,6560,6610,6560,88
|
||||
20241128,114600,152214200,6540,6540,6550,6540,106
|
||||
20241128,114500,151520820,6540,6540,6540,6540,6
|
||||
20241128,114400,151481580,6540,6550,6550,6530,134
|
||||
20241128,114300,150605200,6550,6550,6550,6550,6
|
||||
20241128,114200,150565900,6550,6560,6560,6530,385
|
||||
20241128,114100,148049920,6560,6560,6560,6560,74
|
||||
20241128,114000,147564480,6600,6540,6600,6540,71
|
||||
20241128,113900,147098790,6540,6560,6560,6540,73
|
||||
20241128,113800,146621330,6540,6540,6540,6540,22
|
||||
20241128,113700,146477450,6550,6540,6550,6540,83
|
||||
20241128,113600,145934490,6540,6560,6560,6540,119
|
||||
20241128,113500,145155950,6570,6560,6570,6560,110
|
||||
20241128,113400,144434320,6560,6560,6570,6560,35
|
||||
20241128,113300,144204580,6560,6560,6560,6560,63
|
||||
20241128,113200,143791300,6560,6570,6570,6560,96
|
||||
20241128,113100,143161110,6560,6550,6560,6550,125
|
||||
20241128,113000,142342230,6550,6560,6560,6550,20
|
||||
20241128,112900,142211200,6560,6570,6580,6550,80
|
||||
20241128,112800,141686800,6560,6570,6570,6560,18
|
||||
20241128,112700,141568590,6570,6610,6610,6570,49
|
||||
20241128,112600,141245420,6590,6590,6590,6590,13
|
||||
20241128,112500,141159750,6590,6550,6670,6550,495
|
||||
20241128,112400,137902190,6550,6560,6620,6540,272
|
||||
20241128,112300,136122420,6550,6560,6560,6540,85
|
||||
20241128,112200,135566090,6570,6570,6570,6560,79
|
||||
20241128,112100,135047140,6570,6570,6570,6570,13
|
||||
20241128,112000,134961730,6570,6550,6570,6540,132
|
||||
20241128,111900,134097180,6550,6550,6560,6550,23
|
||||
20241128,111800,133946430,6550,6550,6550,6540,144
|
||||
20241128,111700,133003270,6550,6550,6550,6550,5
|
||||
20241128,111600,132970520,6550,6570,6570,6550,40
|
||||
20241128,111500,132708070,6570,6570,6570,6570,5
|
||||
20241128,111400,132675220,6570,6570,6570,6570,92
|
||||
20241128,111300,132070780,6570,6570,6570,6570,5
|
||||
20241128,111200,132037930,6580,6580,6590,6580,96
|
||||
20241128,111100,131406140,6580,6600,6600,6580,6
|
||||
20241128,111000,131366640,6590,6580,6600,6580,98
|
||||
20241128,110900,130720300,6580,6580,6640,6580,77
|
||||
20241128,110800,130212690,6580,6580,6580,6580,103
|
||||
20241128,110700,129534950,6590,6580,6590,6580,2
|
||||
20241128,110600,129521780,6580,6580,6590,6580,49
|
||||
20241128,110500,129199340,6590,6580,6590,6580,92
|
||||
20241128,110400,128593630,6600,6580,6600,6580,23
|
||||
20241128,110300,128442250,6590,6600,6600,6590,95
|
||||
20241128,110200,127816070,6580,6580,6580,6580,33
|
||||
20241128,110100,127598930,6590,6590,6590,6580,249
|
||||
20241128,110000,125958150,6590,6590,6590,6590,236
|
||||
20241128,105900,124402910,6590,6590,6590,6590,82
|
||||
20241128,105800,123862530,6590,6590,6600,6590,29
|
||||
20241128,105700,123671410,6610,6610,6610,6610,85
|
||||
20241128,105600,123109560,6610,6610,6610,6610,15
|
||||
20241128,105500,123010410,6610,6610,6610,6610,67
|
||||
20241128,105400,122567540,6630,6650,6660,6630,7
|
||||
20241128,105300,122521080,6630,6610,6630,6610,97
|
||||
20241128,105200,121879750,6610,6610,6610,6610,16
|
||||
20241128,105100,121773990,6610,6610,6610,6610,86
|
||||
20241128,105000,121205530,6610,6610,6610,6610,12
|
||||
20241128,104900,121126210,6610,6610,6610,6610,73
|
||||
20241128,104800,120643680,6670,6600,6670,6600,93
|
||||
20241128,104700,120026450,6600,6600,6600,6600,62
|
||||
20241128,104600,119617250,6600,6590,6600,6590,95
|
||||
20241128,104500,118990960,6590,6590,6590,6590,5
|
||||
20241128,104400,118958010,6590,6590,6590,6590,191
|
||||
20241128,104300,117699320,6590,6590,6590,6590,5
|
||||
20241128,104200,117666370,6590,6590,6590,6590,163
|
||||
20241128,104100,116592200,6590,6590,6590,6590,5
|
||||
20241128,104000,116559250,6590,6600,6600,6590,49
|
||||
20241128,103900,116236120,6600,6600,6600,6600,5
|
||||
20241128,103800,116203120,6600,6600,6600,6600,71
|
||||
20241128,103700,115734520,6600,6600,6600,6600,5
|
||||
20241128,103600,115701520,6610,6620,6620,6610,37
|
||||
20241128,103500,115456870,6620,6620,6620,6620,5
|
||||
20241128,103400,115423770,6640,6640,6640,6640,68
|
||||
20241128,103300,114972250,6650,6650,6650,6650,20
|
||||
20241128,103200,114839250,6640,6640,6640,6640,124
|
||||
20241128,103100,114015890,6640,6630,6680,6630,148
|
||||
20241128,103000,113028600,6620,6620,6670,6620,99
|
||||
20241128,102900,112372810,6620,6620,6620,6620,101
|
||||
20241128,102800,111704190,6620,6620,6620,6620,109
|
||||
20241128,102700,110982610,6620,6620,6620,6620,124
|
||||
20241128,102600,110161730,6620,6620,6620,6620,26
|
||||
20241128,102500,109989610,6620,6620,6620,6620,57
|
||||
20241128,102400,109612270,6620,6620,6620,6620,5
|
||||
20241128,102300,109579170,6630,6620,6630,6620,125
|
||||
20241128,102200,108751530,6610,6620,6620,6610,6
|
||||
20241128,102100,108711860,6610,6610,6610,6610,67
|
||||
20241128,102000,108268990,6620,6620,6620,6620,5
|
||||
20241128,101900,108235890,6620,6640,6670,6620,53
|
||||
20241128,101800,107884070,6630,6630,6630,6630,5
|
||||
20241128,101700,107850920,6630,6630,6670,6630,67
|
||||
20241128,101600,107406590,6680,6640,6680,6610,735
|
||||
20241128,101500,102541370,6640,6640,6640,6640,62
|
||||
20241128,101400,102129690,6690,6640,6690,6640,28
|
||||
20241128,101300,101943540,6640,6650,6680,6640,216
|
||||
20241128,101200,100503370,6640,6640,6640,6640,14
|
||||
20241128,101100,100410410,6640,6640,6650,6640,67
|
||||
20241128,101000,99965110,6640,6630,6640,6630,70
|
||||
20241128,100900,99500880,6630,6630,6630,6630,5
|
||||
20241128,100800,99467730,6630,6660,6660,6620,505
|
||||
20241128,100700,96109080,6660,6660,6660,6660,214
|
||||
20241128,100600,94683840,6650,6620,6650,6620,381
|
||||
20241128,100500,92150850,6600,6610,6610,6600,18
|
||||
20241128,100400,92031920,6610,6620,6620,6610,58
|
||||
20241128,100300,91648530,6610,6610,6610,6610,6
|
||||
20241128,100200,91608870,6600,6620,6620,6600,262
|
||||
20241128,100100,89877940,6650,6650,6650,6650,0
|
||||
20241128,100000,89877940,6650,6670,6670,6650,858
|
||||
20241128,095900,84171100,6670,6630,6670,6630,316
|
||||
20241128,095800,82071840,6610,6610,6610,6590,106
|
||||
20241128,095700,81372960,6610,6600,6630,6600,144
|
||||
20241128,095600,80418930,6590,6610,6610,6590,64
|
||||
20241128,095500,79997130,6610,6600,6610,6600,20
|
||||
20241128,095400,79865070,6610,6610,6610,6590,68
|
||||
20241128,095300,79416830,6600,6590,6600,6590,80
|
||||
20241128,095200,78889500,6590,6590,6590,6580,28
|
||||
20241128,095100,78705030,6580,6580,6580,6560,265
|
||||
20241128,095000,76963410,6580,6590,6590,6580,118
|
||||
20241128,094900,76186840,6580,6580,6580,6580,56
|
||||
20241128,094800,75818360,6580,6600,6600,6580,284
|
||||
20241128,094700,73944060,6600,6600,6600,6590,109
|
||||
20241128,094600,73224800,6600,6620,6620,6600,171
|
||||
20241128,094500,72092880,6600,6580,6600,6580,94
|
||||
20241128,094400,71474130,6600,6600,6600,6600,0
|
||||
20241128,094300,71474130,6600,6580,6600,6580,91
|
||||
20241128,094200,70875010,6590,6580,6600,6580,12
|
||||
20241128,094100,70795960,6560,6570,6590,6540,380
|
||||
20241128,094000,68302500,6570,6570,6570,6570,0
|
||||
20241128,093900,68302500,6570,6580,6620,6570,86
|
||||
20241128,093800,67737070,6570,6570,6570,6570,0
|
||||
20241128,093700,67737070,6570,6570,6570,6570,78
|
||||
20241128,093600,67224610,6580,6570,6580,6570,58
|
||||
20241128,093500,66843540,6580,6580,6580,6580,37
|
||||
20241128,093400,66600080,6620,6580,6620,6580,80
|
||||
20241128,093300,66073310,6580,6590,6630,6580,27
|
||||
20241128,093200,65895220,6580,6580,6580,6580,78
|
||||
20241128,093100,65381980,6590,6590,6590,6590,5
|
||||
20241128,093000,65349030,6630,6590,6630,6580,77
|
||||
20241128,092900,64841590,6590,6590,6630,6590,66
|
||||
20241128,092800,64405780,6580,6590,6590,6580,73
|
||||
20241128,092700,63925410,6600,6570,6600,6570,291
|
||||
20241128,092600,62007720,6550,6560,6560,6540,376
|
||||
20241128,092500,59545480,6560,6560,6560,6560,3
|
||||
20241128,092400,59525800,6550,6560,6560,6540,78
|
||||
20241128,092300,59015450,6560,6560,6560,6560,11
|
||||
20241128,092200,58943290,6550,6570,6570,6530,294
|
||||
20241128,092100,57018840,6570,6560,6570,6560,4
|
||||
20241128,092000,56992590,6550,6550,6550,6550,76
|
||||
20241128,091900,56494790,6560,6560,6560,6560,1
|
||||
20241128,091800,56488230,6550,6560,6560,6550,272
|
||||
20241128,091700,54706620,6560,6550,6560,6550,69
|
||||
20241128,091600,54254540,6550,6550,6550,6550,23
|
||||
20241128,091500,54103890,6550,6590,6640,6530,268
|
||||
20241128,091400,52341860,6550,6500,6590,6500,504
|
||||
20241128,091300,49051990,6500,6540,6540,6500,384
|
||||
20241128,091200,46553970,6540,6540,6540,6540,18
|
||||
20241128,091100,46436250,6540,6570,6600,6520,101
|
||||
20241128,091000,45775570,6570,6520,6570,6510,227
|
||||
20241128,090900,44287850,6500,6500,6500,6500,90
|
||||
20241128,090800,43702850,6500,6500,6500,6500,0
|
||||
20241128,090700,43702850,6500,6550,6550,6500,67
|
||||
20241128,090600,43267250,6540,6540,6550,6540,52
|
||||
20241128,090500,42927150,6540,6540,6540,6480,5852
|
||||
20241128,090400,4690900,6570,6570,6580,6540,130
|
||||
20241128,090300,3839700,6540,6540,6540,6540,62
|
||||
20241128,090200,3434220,6550,6550,6550,6550,0
|
||||
20241128,090100,3434220,6550,6550,6550,6550,62
|
||||
20241128,090000,3028120,6590,6540,6590,6540,463
|
||||
|
Reference in New Issue
Block a user