Update 2024-11-28 2859 candle_min
This commit is contained in:
685
123700/min/candle-20241128.csv
Normal file
685
123700/min/candle-20241128.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,202300,103533460,3125,3125,3125,3125,784
|
||||
20241128,202200,103533460,3125,3125,3125,3125,0
|
||||
20241128,202100,103533460,3125,3125,3125,3125,0
|
||||
20241128,202000,103533460,3125,3125,3125,3125,0
|
||||
20241128,201900,103533460,3125,3125,3125,3125,0
|
||||
20241128,201800,103533460,3125,3125,3125,3125,0
|
||||
20241128,201700,103533460,3125,3125,3125,3125,0
|
||||
20241128,201600,103533460,3125,3125,3125,3125,0
|
||||
20241128,201500,103533460,3125,3125,3125,3125,0
|
||||
20241128,201400,103533460,3125,3125,3125,3125,0
|
||||
20241128,201300,103533460,3125,3125,3125,3125,0
|
||||
20241128,201200,103533460,3125,3125,3125,3125,0
|
||||
20241128,201100,103533460,3125,3125,3125,3125,0
|
||||
20241128,201000,103533460,3125,3125,3125,3125,0
|
||||
20241128,200900,103533460,3125,3125,3125,3125,0
|
||||
20241128,200800,103533460,3125,3125,3125,3125,0
|
||||
20241128,200700,103533460,3125,3125,3125,3125,0
|
||||
20241128,200600,103533460,3125,3125,3125,3125,0
|
||||
20241128,200500,103533460,3125,3125,3125,3125,0
|
||||
20241128,200400,103533460,3125,3125,3125,3125,0
|
||||
20241128,200300,103533460,3125,3125,3125,3125,0
|
||||
20241128,200200,103533460,3125,3125,3125,3125,0
|
||||
20241128,200100,103533460,3125,3125,3125,3125,0
|
||||
20241128,200000,103533460,3125,3125,3125,3125,0
|
||||
20241128,195900,103533460,3125,3125,3125,3125,0
|
||||
20241128,195800,103533460,3125,3125,3125,3125,0
|
||||
20241128,195700,103533460,3125,3125,3125,3125,0
|
||||
20241128,195600,103533460,3125,3125,3125,3125,0
|
||||
20241128,195500,103533460,3125,3125,3125,3125,0
|
||||
20241128,195400,103533460,3125,3125,3125,3125,0
|
||||
20241128,195300,103533460,3125,3125,3125,3125,784
|
||||
20241128,195200,103533460,3125,3125,3125,3125,0
|
||||
20241128,195100,103533460,3125,3125,3125,3125,0
|
||||
20241128,195000,103533460,3125,3125,3125,3125,0
|
||||
20241128,194900,103533460,3125,3125,3125,3125,0
|
||||
20241128,194800,103533460,3125,3125,3125,3125,0
|
||||
20241128,194700,103533460,3125,3125,3125,3125,0
|
||||
20241128,194600,103533460,3125,3125,3125,3125,0
|
||||
20241128,194500,103533460,3125,3125,3125,3125,0
|
||||
20241128,194400,103533460,3125,3125,3125,3125,0
|
||||
20241128,194300,103533460,3125,3125,3125,3125,0
|
||||
20241128,194200,103533460,3125,3125,3125,3125,0
|
||||
20241128,194100,103533460,3125,3125,3125,3125,0
|
||||
20241128,194000,103533460,3125,3125,3125,3125,0
|
||||
20241128,193900,103533460,3125,3125,3125,3125,0
|
||||
20241128,193800,103533460,3125,3125,3125,3125,0
|
||||
20241128,193700,103533460,3125,3125,3125,3125,0
|
||||
20241128,193600,103533460,3125,3125,3125,3125,0
|
||||
20241128,193500,103533460,3125,3125,3125,3125,0
|
||||
20241128,193400,103533460,3125,3125,3125,3125,0
|
||||
20241128,193300,103533460,3125,3125,3125,3125,0
|
||||
20241128,193200,103533460,3125,3125,3125,3125,0
|
||||
20241128,193100,103533460,3125,3125,3125,3125,0
|
||||
20241128,193000,103533460,3125,3125,3125,3125,0
|
||||
20241128,192900,103533460,3125,3125,3125,3125,0
|
||||
20241128,192800,103533460,3125,3125,3125,3125,0
|
||||
20241128,192700,103533460,3125,3125,3125,3125,0
|
||||
20241128,192600,103533460,3125,3125,3125,3125,0
|
||||
20241128,192500,103533460,3125,3125,3125,3125,0
|
||||
20241128,192400,103533460,3125,3125,3125,3125,0
|
||||
20241128,192300,103533460,3125,3125,3125,3125,784
|
||||
20241128,192200,103533460,3125,3125,3125,3125,0
|
||||
20241128,192100,103533460,3125,3125,3125,3125,0
|
||||
20241128,192000,103533460,3125,3125,3125,3125,0
|
||||
20241128,191900,103533460,3125,3125,3125,3125,0
|
||||
20241128,191800,103533460,3125,3125,3125,3125,0
|
||||
20241128,191700,103533460,3125,3125,3125,3125,0
|
||||
20241128,191600,103533460,3125,3125,3125,3125,0
|
||||
20241128,191500,103533460,3125,3125,3125,3125,0
|
||||
20241128,191400,103533460,3125,3125,3125,3125,0
|
||||
20241128,191300,103533460,3125,3125,3125,3125,0
|
||||
20241128,191200,103533460,3125,3125,3125,3125,0
|
||||
20241128,191100,103533460,3125,3125,3125,3125,0
|
||||
20241128,191000,103533460,3125,3125,3125,3125,0
|
||||
20241128,190900,103533460,3125,3125,3125,3125,0
|
||||
20241128,190800,103533460,3125,3125,3125,3125,0
|
||||
20241128,190700,103533460,3125,3125,3125,3125,0
|
||||
20241128,190600,103533460,3125,3125,3125,3125,0
|
||||
20241128,190500,103533460,3125,3125,3125,3125,0
|
||||
20241128,190400,103533460,3125,3125,3125,3125,0
|
||||
20241128,190300,103533460,3125,3125,3125,3125,0
|
||||
20241128,190200,103533460,3125,3125,3125,3125,0
|
||||
20241128,190100,103533460,3125,3125,3125,3125,0
|
||||
20241128,190000,103533460,3125,3125,3125,3125,0
|
||||
20241128,185900,103533460,3125,3125,3125,3125,0
|
||||
20241128,185800,103533460,3125,3125,3125,3125,0
|
||||
20241128,185700,103533460,3125,3125,3125,3125,0
|
||||
20241128,185600,103533460,3125,3125,3125,3125,0
|
||||
20241128,185500,103533460,3125,3125,3125,3125,0
|
||||
20241128,185400,103533460,3125,3125,3125,3125,0
|
||||
20241128,185300,103533460,3125,3125,3125,3125,784
|
||||
20241128,185200,103533460,3125,3125,3125,3125,0
|
||||
20241128,185100,103533460,3125,3125,3125,3125,0
|
||||
20241128,185000,103533460,3125,3125,3125,3125,0
|
||||
20241128,184900,103533460,3125,3125,3125,3125,0
|
||||
20241128,184800,103533460,3125,3125,3125,3125,0
|
||||
20241128,184700,103533460,3125,3125,3125,3125,0
|
||||
20241128,184600,103533460,3125,3125,3125,3125,0
|
||||
20241128,184500,103533460,3125,3125,3125,3125,0
|
||||
20241128,184400,103533460,3125,3125,3125,3125,0
|
||||
20241128,184300,103533460,3125,3125,3125,3125,0
|
||||
20241128,184200,103533460,3125,3125,3125,3125,0
|
||||
20241128,184100,103533460,3125,3125,3125,3125,0
|
||||
20241128,184000,103533460,3125,3125,3125,3125,0
|
||||
20241128,183900,103533460,3125,3125,3125,3125,0
|
||||
20241128,183800,103533460,3125,3125,3125,3125,0
|
||||
20241128,183700,103533460,3125,3125,3125,3125,0
|
||||
20241128,183600,103533460,3125,3125,3125,3125,0
|
||||
20241128,183500,103533460,3125,3125,3125,3125,0
|
||||
20241128,183400,103533460,3125,3125,3125,3125,0
|
||||
20241128,183300,103533460,3125,3125,3125,3125,0
|
||||
20241128,183200,103533460,3125,3125,3125,3125,0
|
||||
20241128,183100,103533460,3125,3125,3125,3125,0
|
||||
20241128,183000,103533460,3125,3125,3125,3125,0
|
||||
20241128,182900,103533460,3125,3125,3125,3125,0
|
||||
20241128,182800,103533460,3125,3125,3125,3125,0
|
||||
20241128,182700,103533460,3125,3125,3125,3125,0
|
||||
20241128,182600,103533460,3125,3125,3125,3125,0
|
||||
20241128,182500,103533460,3125,3125,3125,3125,0
|
||||
20241128,182400,103533460,3125,3125,3125,3125,0
|
||||
20241128,182300,103533460,3125,3125,3125,3125,784
|
||||
20241128,182200,103533460,3125,3125,3125,3125,0
|
||||
20241128,182100,103533460,3125,3125,3125,3125,0
|
||||
20241128,182000,103533460,3125,3125,3125,3125,0
|
||||
20241128,181900,103533460,3125,3125,3125,3125,0
|
||||
20241128,181800,103533460,3125,3125,3125,3125,0
|
||||
20241128,181700,103533460,3125,3125,3125,3125,0
|
||||
20241128,181600,103533460,3125,3125,3125,3125,0
|
||||
20241128,181500,103533460,3125,3125,3125,3125,0
|
||||
20241128,181400,103533460,3125,3125,3125,3125,0
|
||||
20241128,181300,103533460,3125,3125,3125,3125,0
|
||||
20241128,181200,103533460,3125,3125,3125,3125,0
|
||||
20241128,181100,103533460,3125,3125,3125,3125,0
|
||||
20241128,181000,103533460,3125,3125,3125,3125,0
|
||||
20241128,180900,103533460,3125,3125,3125,3125,0
|
||||
20241128,180800,103533460,3125,3125,3125,3125,0
|
||||
20241128,180700,103533460,3125,3125,3125,3125,0
|
||||
20241128,180600,103533460,3125,3125,3125,3125,0
|
||||
20241128,180500,103533460,3125,3125,3125,3125,0
|
||||
20241128,180400,103533460,3125,3125,3125,3125,0
|
||||
20241128,180300,103533460,3125,3125,3125,3125,0
|
||||
20241128,180200,103533460,3125,3125,3125,3125,0
|
||||
20241128,180100,103533460,3125,3125,3125,3125,0
|
||||
20241128,180000,103533460,3125,3125,3125,3125,0
|
||||
20241128,175900,103533460,3125,3125,3125,3125,0
|
||||
20241128,175800,103533460,3125,3125,3125,3125,0
|
||||
20241128,175700,103533460,3125,3125,3125,3125,0
|
||||
20241128,175600,103533460,3125,3125,3125,3125,0
|
||||
20241128,175500,103533460,3125,3125,3125,3125,0
|
||||
20241128,175400,103533460,3125,3125,3125,3125,0
|
||||
20241128,175300,103533460,3125,3125,3125,3125,784
|
||||
20241128,175200,103533460,3125,3125,3125,3125,0
|
||||
20241128,175100,103533460,3125,3125,3125,3125,0
|
||||
20241128,175000,103533460,3125,3125,3125,3125,0
|
||||
20241128,174900,103533460,3125,3125,3125,3125,0
|
||||
20241128,174800,103533460,3125,3125,3125,3125,0
|
||||
20241128,174700,103533460,3125,3125,3125,3125,0
|
||||
20241128,174600,103533460,3125,3125,3125,3125,0
|
||||
20241128,174500,103533460,3125,3125,3125,3125,0
|
||||
20241128,174400,103533460,3125,3125,3125,3125,0
|
||||
20241128,174300,103533460,3125,3125,3125,3125,0
|
||||
20241128,174200,103533460,3125,3125,3125,3125,0
|
||||
20241128,174100,103533460,3125,3125,3125,3125,0
|
||||
20241128,174000,103533460,3125,3125,3125,3125,0
|
||||
20241128,173900,103533460,3125,3125,3125,3125,0
|
||||
20241128,173800,103533460,3125,3125,3125,3125,0
|
||||
20241128,173700,103533460,3125,3125,3125,3125,0
|
||||
20241128,173600,103533460,3125,3125,3125,3125,0
|
||||
20241128,173500,103533460,3125,3125,3125,3125,0
|
||||
20241128,173400,103533460,3125,3125,3125,3125,0
|
||||
20241128,173300,103533460,3125,3125,3125,3125,0
|
||||
20241128,173200,103533460,3125,3125,3125,3125,0
|
||||
20241128,173100,103533460,3125,3125,3125,3125,0
|
||||
20241128,173000,103533460,3125,3125,3125,3125,0
|
||||
20241128,172900,103533460,3125,3125,3125,3125,0
|
||||
20241128,172800,103533460,3125,3125,3125,3125,0
|
||||
20241128,172700,103533460,3125,3125,3125,3125,0
|
||||
20241128,172600,103533460,3125,3125,3125,3125,0
|
||||
20241128,172500,103533460,3125,3125,3125,3125,0
|
||||
20241128,172400,103533460,3125,3125,3125,3125,0
|
||||
20241128,172300,103533460,3125,3125,3125,3125,784
|
||||
20241128,172200,103533460,3125,3125,3125,3125,0
|
||||
20241128,172100,103533460,3125,3125,3125,3125,0
|
||||
20241128,172000,103533460,3125,3125,3125,3125,0
|
||||
20241128,171900,103533460,3125,3125,3125,3125,0
|
||||
20241128,171800,103533460,3125,3125,3125,3125,0
|
||||
20241128,171700,103533460,3125,3125,3125,3125,0
|
||||
20241128,171600,103533460,3125,3125,3125,3125,0
|
||||
20241128,171500,103533460,3125,3125,3125,3125,0
|
||||
20241128,171400,103533460,3125,3125,3125,3125,0
|
||||
20241128,171300,103533460,3125,3125,3125,3125,0
|
||||
20241128,171200,103533460,3125,3125,3125,3125,0
|
||||
20241128,171100,103533460,3125,3125,3125,3125,0
|
||||
20241128,171000,103533460,3125,3125,3125,3125,0
|
||||
20241128,170900,103533460,3125,3125,3125,3125,0
|
||||
20241128,170800,103533460,3125,3125,3125,3125,0
|
||||
20241128,170700,103533460,3125,3125,3125,3125,0
|
||||
20241128,170600,103533460,3125,3125,3125,3125,0
|
||||
20241128,170500,103533460,3125,3125,3125,3125,0
|
||||
20241128,170400,103533460,3125,3125,3125,3125,0
|
||||
20241128,170300,103533460,3125,3125,3125,3125,0
|
||||
20241128,170200,103533460,3125,3125,3125,3125,0
|
||||
20241128,170100,103533460,3125,3125,3125,3125,0
|
||||
20241128,170000,103533460,3125,3125,3125,3125,0
|
||||
20241128,165900,103533460,3125,3125,3125,3125,0
|
||||
20241128,165800,103533460,3125,3125,3125,3125,0
|
||||
20241128,165700,103533460,3125,3125,3125,3125,0
|
||||
20241128,165600,103533460,3125,3125,3125,3125,0
|
||||
20241128,165500,103533460,3125,3125,3125,3125,0
|
||||
20241128,165400,103533460,3125,3125,3125,3125,0
|
||||
20241128,165300,103533460,3125,3125,3125,3125,784
|
||||
20241128,165200,103533460,3125,3125,3125,3125,0
|
||||
20241128,165100,103533460,3125,3125,3125,3125,0
|
||||
20241128,165000,103533460,3125,3125,3125,3125,0
|
||||
20241128,164900,103533460,3125,3125,3125,3125,0
|
||||
20241128,164800,103533460,3125,3125,3125,3125,0
|
||||
20241128,164700,103533460,3125,3125,3125,3125,0
|
||||
20241128,164600,103533460,3125,3125,3125,3125,0
|
||||
20241128,164500,103533460,3125,3125,3125,3125,0
|
||||
20241128,164400,103533460,3125,3125,3125,3125,0
|
||||
20241128,164300,103533460,3125,3125,3125,3125,0
|
||||
20241128,164200,103533460,3125,3125,3125,3125,0
|
||||
20241128,164100,103533460,3125,3125,3125,3125,0
|
||||
20241128,164000,103533460,3125,3125,3125,3125,0
|
||||
20241128,163900,103533460,3125,3125,3125,3125,0
|
||||
20241128,163800,103533460,3125,3125,3125,3125,0
|
||||
20241128,163700,103533460,3125,3125,3125,3125,0
|
||||
20241128,163600,103533460,3125,3125,3125,3125,0
|
||||
20241128,163500,103533460,3125,3125,3125,3125,0
|
||||
20241128,163400,103533460,3125,3125,3125,3125,0
|
||||
20241128,163300,103533460,3125,3125,3125,3125,0
|
||||
20241128,163200,103533460,3125,3125,3125,3125,0
|
||||
20241128,163100,103533460,3125,3125,3125,3125,0
|
||||
20241128,163000,103533460,3125,3125,3125,3125,0
|
||||
20241128,162900,103533460,3125,3125,3125,3125,0
|
||||
20241128,162800,103533460,3125,3125,3125,3125,0
|
||||
20241128,162700,103533460,3125,3125,3125,3125,0
|
||||
20241128,162600,103533460,3125,3125,3125,3125,0
|
||||
20241128,162500,103533460,3125,3125,3125,3125,0
|
||||
20241128,162400,103533460,3125,3125,3125,3125,0
|
||||
20241128,162300,103533460,3125,3125,3125,3125,784
|
||||
20241128,162200,103533460,3125,3125,3125,3125,0
|
||||
20241128,162100,103533460,3125,3125,3125,3125,0
|
||||
20241128,162000,103533460,3125,3125,3125,3125,0
|
||||
20241128,161900,103533460,3125,3125,3125,3125,0
|
||||
20241128,161800,103533460,3125,3125,3125,3125,0
|
||||
20241128,161700,103533460,3125,3125,3125,3125,0
|
||||
20241128,161600,103533460,3125,3125,3125,3125,0
|
||||
20241128,161500,103533460,3125,3125,3125,3125,0
|
||||
20241128,161400,103533460,3125,3125,3125,3125,0
|
||||
20241128,161300,103533460,3125,3125,3125,3125,0
|
||||
20241128,161200,103533460,3125,3125,3125,3125,0
|
||||
20241128,161100,103533460,3125,3125,3125,3125,0
|
||||
20241128,161000,103533460,3125,3125,3125,3125,0
|
||||
20241128,160900,103533460,3125,3125,3125,3125,0
|
||||
20241128,160800,103533460,3125,3125,3125,3125,0
|
||||
20241128,160700,103533460,3125,3125,3125,3125,0
|
||||
20241128,160600,103533460,3125,3125,3125,3125,0
|
||||
20241128,160500,103533460,3125,3125,3125,3125,0
|
||||
20241128,160400,103533460,3125,3125,3125,3125,0
|
||||
20241128,160300,103533460,3125,3125,3125,3125,0
|
||||
20241128,160200,103533460,3125,3125,3125,3125,0
|
||||
20241128,160100,103533460,3125,3125,3125,3125,0
|
||||
20241128,160000,103533460,3125,3125,3125,3125,0
|
||||
20241128,155900,103533460,3125,3125,3125,3125,0
|
||||
20241128,155800,103533460,3125,3125,3125,3125,0
|
||||
20241128,155700,103533460,3125,3125,3125,3125,0
|
||||
20241128,155600,103533460,3125,3125,3125,3125,0
|
||||
20241128,155500,103533460,3125,3125,3125,3125,0
|
||||
20241128,155400,103533460,3125,3125,3125,3125,0
|
||||
20241128,155300,103533460,3125,3125,3125,3125,784
|
||||
20241128,155200,103533460,3125,3125,3125,3125,0
|
||||
20241128,155100,103533460,3125,3125,3125,3125,0
|
||||
20241128,155000,103533460,3125,3125,3125,3125,0
|
||||
20241128,154900,103533460,3125,3125,3125,3125,0
|
||||
20241128,154800,103533460,3125,3125,3125,3125,0
|
||||
20241128,154700,103533460,3125,3125,3125,3125,0
|
||||
20241128,154600,103533460,3125,3125,3125,3125,0
|
||||
20241128,154500,103533460,3125,3125,3125,3125,0
|
||||
20241128,154400,103533460,3125,3125,3125,3125,0
|
||||
20241128,154300,103533460,3125,3125,3125,3125,0
|
||||
20241128,154200,103533460,3125,3125,3125,3125,0
|
||||
20241128,154100,103533460,3125,3125,3125,3125,0
|
||||
20241128,154000,103533460,3125,3125,3125,3125,0
|
||||
20241128,153900,103533460,3125,3125,3125,3125,0
|
||||
20241128,153800,103533460,3125,3125,3125,3125,0
|
||||
20241128,153700,103533460,3125,3125,3125,3125,0
|
||||
20241128,153600,103533460,3125,3125,3125,3125,0
|
||||
20241128,153500,103533460,3125,3125,3125,3125,0
|
||||
20241128,153400,103533460,3125,3125,3125,3125,0
|
||||
20241128,153300,103533460,3125,3125,3125,3125,0
|
||||
20241128,153200,103533460,3125,3125,3125,3125,0
|
||||
20241128,153100,103533460,3125,3125,3125,3125,0
|
||||
20241128,153000,103533460,3125,3125,3125,3125,784
|
||||
20241128,152900,101083460,3130,3130,3130,3130,0
|
||||
20241128,152800,101083460,3130,3130,3130,3130,0
|
||||
20241128,152700,101083460,3130,3130,3130,3130,0
|
||||
20241128,152600,101083460,3130,3130,3130,3130,0
|
||||
20241128,152500,101083460,3130,3130,3130,3130,0
|
||||
20241128,152400,101083460,3130,3130,3130,3130,0
|
||||
20241128,152300,101083460,3130,3130,3130,3130,0
|
||||
20241128,152200,101083460,3130,3130,3130,3130,0
|
||||
20241128,152100,101083460,3130,3130,3130,3130,0
|
||||
20241128,152000,101083460,3130,3130,3130,3130,0
|
||||
20241128,151900,101083460,3130,3095,3130,3095,517
|
||||
20241128,151800,99471450,3115,3115,3115,3115,0
|
||||
20241128,151700,99471450,3115,3095,3115,3095,43
|
||||
20241128,151600,99338325,3115,3115,3115,3115,0
|
||||
20241128,151500,99338325,3115,3110,3115,3110,46
|
||||
20241128,151400,99195255,3115,3115,3115,3115,0
|
||||
20241128,151300,99195255,3115,3115,3115,3115,0
|
||||
20241128,151200,99195255,3115,3095,3115,3095,190
|
||||
20241128,151100,98605160,3095,3095,3095,3095,100
|
||||
20241128,151000,98295660,3100,3095,3100,3095,290
|
||||
20241128,150900,97397360,3095,3095,3095,3095,0
|
||||
20241128,150800,97397360,3095,3095,3095,3095,0
|
||||
20241128,150700,97397360,3095,3095,3095,3095,140
|
||||
20241128,150600,96964060,3100,3095,3100,3095,35
|
||||
20241128,150500,96855610,3095,3095,3095,3095,179
|
||||
20241128,150400,96301605,3100,3100,3100,3100,1
|
||||
20241128,150300,96298505,3100,3095,3100,3095,43
|
||||
20241128,150200,96165410,3100,3100,3100,3100,0
|
||||
20241128,150100,96165410,3100,3095,3100,3095,71
|
||||
20241128,150000,95945510,3095,3095,3095,3095,0
|
||||
20241128,145900,95945510,3095,3095,3095,3095,0
|
||||
20241128,145800,95945510,3095,3095,3095,3095,40
|
||||
20241128,145700,95821710,3095,3095,3095,3095,21
|
||||
20241128,145600,95756715,3095,3095,3095,3095,5042
|
||||
20241128,145500,80151725,3100,3100,3100,3100,212
|
||||
20241128,145400,79494525,3100,3100,3100,3100,40
|
||||
20241128,145300,79370525,3105,3105,3105,3105,0
|
||||
20241128,145200,79370525,3105,3105,3105,3105,1
|
||||
20241128,145100,79367420,3100,3100,3100,3100,40
|
||||
20241128,145000,79243420,3100,3100,3100,3100,0
|
||||
20241128,144900,79243420,3100,3100,3100,3100,241
|
||||
20241128,144800,78496320,3100,3100,3100,3100,0
|
||||
20241128,144700,78496320,3100,3100,3100,3100,40
|
||||
20241128,144600,78372320,3110,3110,3110,3110,0
|
||||
20241128,144500,78372320,3110,3110,3110,3110,0
|
||||
20241128,144400,78372320,3110,3100,3110,3100,104
|
||||
20241128,144300,78049630,3095,3095,3095,3095,277
|
||||
20241128,144200,77192315,3095,3095,3095,3095,40
|
||||
20241128,144100,77068515,3100,3100,3100,3100,7
|
||||
20241128,144000,77046815,3100,3100,3100,3100,0
|
||||
20241128,143900,77046815,3100,3100,3100,3100,0
|
||||
20241128,143800,77046815,3100,3100,3100,3100,0
|
||||
20241128,143700,77046815,3100,3100,3100,3100,0
|
||||
20241128,143600,77046815,3100,3095,3100,3095,89
|
||||
20241128,143500,76771115,3100,3100,3100,3100,3
|
||||
20241128,143400,76761815,3095,3095,3095,3095,14
|
||||
20241128,143300,76718485,3095,3095,3095,3095,40
|
||||
20241128,143200,76594685,3095,3095,3095,3095,0
|
||||
20241128,143100,76594685,3095,3095,3095,3095,40
|
||||
20241128,143000,76470885,3095,3095,3095,3095,0
|
||||
20241128,142900,76470885,3095,3095,3095,3095,40
|
||||
20241128,142800,76347085,3095,3095,3095,3095,0
|
||||
20241128,142700,76347085,3095,3095,3095,3095,0
|
||||
20241128,142600,76347085,3095,3095,3095,3095,41
|
||||
20241128,142500,76220190,3095,3095,3095,3095,0
|
||||
20241128,142400,76220190,3095,3100,3100,3095,43
|
||||
20241128,142300,76087090,3100,3100,3100,3100,20
|
||||
20241128,142200,76025090,3095,3095,3095,3095,40
|
||||
20241128,142100,75901290,3100,3100,3100,3100,0
|
||||
20241128,142000,75901290,3100,3100,3100,3100,1
|
||||
20241128,141900,75898190,3095,3095,3095,3095,0
|
||||
20241128,141800,75898190,3095,3095,3095,3095,0
|
||||
20241128,141700,75898190,3095,3100,3100,3095,750
|
||||
20241128,141600,73573640,3100,3100,3100,3100,0
|
||||
20241128,141500,73573640,3100,3100,3100,3100,40
|
||||
20241128,141400,73449640,3100,3100,3100,3100,0
|
||||
20241128,141300,73449640,3100,3100,3100,3100,41
|
||||
20241128,141200,73322540,3100,3100,3100,3100,0
|
||||
20241128,141100,73322540,3100,3100,3100,3100,0
|
||||
20241128,141000,73322540,3100,3100,3100,3100,42
|
||||
20241128,140900,73192340,3100,3100,3100,3100,0
|
||||
20241128,140800,73192340,3100,3105,3105,3100,41
|
||||
20241128,140700,73065235,3100,3100,3100,3100,0
|
||||
20241128,140600,73065235,3100,3100,3100,3100,40
|
||||
20241128,140500,72941235,3100,3100,3100,3100,0
|
||||
20241128,140400,72941235,3100,3100,3100,3100,44
|
||||
20241128,140300,72804835,3100,3100,3100,3100,0
|
||||
20241128,140200,72804835,3100,3100,3100,3100,0
|
||||
20241128,140100,72804835,3100,3100,3100,3100,41
|
||||
20241128,140000,72677735,3100,3100,3100,3100,0
|
||||
20241128,135900,72677735,3100,3105,3105,3100,67
|
||||
20241128,135800,72469900,3105,3105,3105,3105,0
|
||||
20241128,135700,72469900,3105,3100,3105,3100,48
|
||||
20241128,135600,72321060,3105,3105,3105,3105,0
|
||||
20241128,135500,72321060,3105,3100,3105,3100,50
|
||||
20241128,135400,72166010,3100,3100,3100,3100,0
|
||||
20241128,135300,72166010,3100,3100,3100,3100,0
|
||||
20241128,135200,72166010,3100,3100,3100,3100,40
|
||||
20241128,135100,72042010,3100,3100,3100,3100,0
|
||||
20241128,135000,72042010,3100,3100,3100,3100,40
|
||||
20241128,134900,71918010,3100,3100,3100,3100,0
|
||||
20241128,134800,71918010,3100,3100,3100,3100,0
|
||||
20241128,134700,71918010,3100,3100,3100,3100,0
|
||||
20241128,134600,71918010,3100,3100,3100,3100,0
|
||||
20241128,134500,71918010,3100,3100,3100,3100,0
|
||||
20241128,134400,71918010,3100,3100,3100,3100,87
|
||||
20241128,134300,71648310,3100,3095,3100,3095,90
|
||||
20241128,134200,71369510,3095,3095,3095,3095,0
|
||||
20241128,134100,71369510,3095,3095,3095,3095,40
|
||||
20241128,134000,71245710,3100,3100,3100,3100,0
|
||||
20241128,133900,71245710,3100,3095,3100,3095,41
|
||||
20241128,133800,71118810,3100,3100,3100,3100,0
|
||||
20241128,133700,71118810,3100,3100,3100,3100,0
|
||||
20241128,133600,71118810,3100,3095,3100,3095,52
|
||||
20241128,133500,70957865,3100,3100,3100,3100,1
|
||||
20241128,133400,70954765,3100,3100,3100,3100,19
|
||||
20241128,133300,70895865,3100,3100,3100,3100,0
|
||||
20241128,133200,70895865,3100,3100,3100,3100,84
|
||||
20241128,133100,70635465,3105,3105,3105,3105,1
|
||||
20241128,133000,70632360,3105,3105,3105,3105,0
|
||||
20241128,132900,70632360,3105,3105,3105,3105,14
|
||||
20241128,132800,70588890,3115,3115,3115,3115,0
|
||||
20241128,132700,70588890,3115,3115,3115,3115,1
|
||||
20241128,132600,70585775,3095,3095,3095,3095,0
|
||||
20241128,132500,70585775,3095,3095,3095,3095,752
|
||||
20241128,132400,68258335,3095,3095,3095,3095,154
|
||||
20241128,132300,67781705,3120,3120,3120,3120,0
|
||||
20241128,132200,67781705,3120,3120,3120,3120,0
|
||||
20241128,132100,67781705,3120,3120,3120,3120,0
|
||||
20241128,132000,67781705,3120,3095,3120,3095,809
|
||||
20241128,131900,65277825,3095,3095,3095,3095,0
|
||||
20241128,131800,65277825,3095,3100,3100,3095,41
|
||||
20241128,131700,65150925,3095,3095,3095,3095,0
|
||||
20241128,131600,65150925,3095,3095,3095,3095,40
|
||||
20241128,131500,65027125,3100,3100,3100,3100,5
|
||||
20241128,131400,65011625,3095,3095,3095,3095,40
|
||||
20241128,131300,64887825,3100,3100,3100,3100,174
|
||||
20241128,131200,64348425,3095,3095,3095,3095,0
|
||||
20241128,131100,64348425,3095,3100,3100,3095,3000
|
||||
20241128,131000,55061535,3100,3105,3105,3100,1156
|
||||
20241128,130900,51477385,3105,3105,3105,3105,40
|
||||
20241128,130800,51353185,3110,3110,3110,3110,1
|
||||
20241128,130700,51350075,3110,3110,3110,3110,37
|
||||
20241128,130600,51235005,3110,3110,3110,3110,0
|
||||
20241128,130500,51235005,3110,3110,3110,3110,0
|
||||
20241128,130400,51235005,3110,3110,3110,3110,40
|
||||
20241128,130300,51110605,3110,3110,3110,3110,0
|
||||
20241128,130200,51110605,3110,3110,3110,3110,40
|
||||
20241128,130100,50986205,3115,3115,3115,3115,1
|
||||
20241128,130000,50983090,3110,3110,3110,3110,41
|
||||
20241128,125900,50855580,3115,3115,3115,3115,0
|
||||
20241128,125800,50855580,3115,3115,3115,3115,5
|
||||
20241128,125700,50840005,3115,3115,3115,3115,0
|
||||
20241128,125600,50840005,3115,3115,3115,3115,0
|
||||
20241128,125500,50840005,3115,3120,3120,3115,41
|
||||
20241128,125400,50712285,3135,3135,3135,3135,0
|
||||
20241128,125300,50712285,3135,3135,3135,3135,0
|
||||
20241128,125200,50712285,3135,3135,3135,3135,0
|
||||
20241128,125100,50712285,3135,3135,3135,3135,0
|
||||
20241128,125000,50712285,3135,3135,3135,3135,0
|
||||
20241128,124900,50712285,3135,3135,3135,3135,0
|
||||
20241128,124800,50712285,3135,3135,3135,3135,0
|
||||
20241128,124700,50712285,3135,3135,3135,3135,500
|
||||
20241128,124600,49144785,3140,3130,3140,3130,500
|
||||
20241128,124500,47575430,3125,3125,3125,3125,0
|
||||
20241128,124400,47575430,3125,3120,3125,3120,288
|
||||
20241128,124300,46675630,3105,3105,3105,3105,2116
|
||||
20241128,124200,40105450,3125,3125,3125,3125,0
|
||||
20241128,124100,40105450,3125,3110,3125,3110,26
|
||||
20241128,124000,40024575,3110,3105,3110,3105,149
|
||||
20241128,123900,39561675,3105,3110,3110,3105,33
|
||||
20241128,123800,39459160,3110,3110,3110,3110,14
|
||||
20241128,123700,39415620,3125,3125,3125,3125,0
|
||||
20241128,123600,39415620,3125,3125,3125,3125,0
|
||||
20241128,123500,39415620,3125,3125,3125,3125,1
|
||||
20241128,123400,39412495,3100,3115,3115,3095,1444
|
||||
20241128,123300,34934410,3125,3125,3125,3125,0
|
||||
20241128,123200,34934410,3125,3125,3125,3125,0
|
||||
20241128,123100,34934410,3125,3110,3125,3110,3
|
||||
20241128,123000,34925065,3110,3115,3115,3110,55
|
||||
20241128,122900,34753990,3115,3115,3115,3115,20
|
||||
20241128,122800,34691690,3115,3115,3115,3115,3
|
||||
20241128,122700,34682345,3125,3115,3125,3115,41
|
||||
20241128,122600,34554620,3125,3125,3125,3125,0
|
||||
20241128,122500,34554620,3125,3110,3125,3110,154
|
||||
20241128,122400,34075665,3110,3120,3120,3110,1388
|
||||
20241128,122300,29755375,3120,3120,3120,3120,0
|
||||
20241128,122200,29755375,3120,3120,3120,3120,58
|
||||
20241128,122100,29574415,3125,3125,3125,3125,0
|
||||
20241128,122000,29574415,3125,3125,3125,3125,1
|
||||
20241128,121900,29571290,3120,3125,3125,3120,41
|
||||
20241128,121800,29443365,3120,3120,3120,3120,0
|
||||
20241128,121700,29443365,3120,3120,3120,3120,40
|
||||
20241128,121600,29318565,3125,3125,3125,3125,0
|
||||
20241128,121500,29318565,3125,3120,3125,3120,23
|
||||
20241128,121400,29246800,3120,3120,3120,3120,18
|
||||
20241128,121300,29190640,3125,3125,3125,3125,0
|
||||
20241128,121200,29190640,3125,3120,3125,3120,42
|
||||
20241128,121100,29059595,3120,3120,3120,3120,0
|
||||
20241128,121000,29059595,3120,3120,3120,3120,40
|
||||
20241128,120900,28934795,3125,3125,3125,3125,1
|
||||
20241128,120800,28931670,3125,3120,3125,3120,41
|
||||
20241128,120700,28803745,3125,3125,3125,3125,1
|
||||
20241128,120600,28800620,3125,3120,3125,3120,2
|
||||
20241128,120500,28794375,3120,3125,3125,3120,40
|
||||
20241128,120400,28669570,3120,3120,3120,3120,1
|
||||
20241128,120300,28666450,3120,3120,3120,3120,77
|
||||
20241128,120200,28426210,3125,3125,3125,3125,0
|
||||
20241128,120100,28426210,3125,3125,3125,3125,2
|
||||
20241128,120000,28419960,3120,3120,3120,3120,0
|
||||
20241128,115900,28419960,3120,3120,3120,3120,106
|
||||
20241128,115800,28089240,3120,3120,3120,3120,11
|
||||
20241128,115700,28054920,3125,3125,3125,3125,0
|
||||
20241128,115600,28054920,3125,3125,3125,3120,59
|
||||
20241128,115500,27870830,3125,3125,3125,3125,1
|
||||
20241128,115400,27867705,3125,3125,3125,3125,1
|
||||
20241128,115300,27864580,3120,3120,3120,3120,0
|
||||
20241128,115200,27864580,3120,3120,3120,3120,0
|
||||
20241128,115100,27864580,3120,3120,3120,3120,0
|
||||
20241128,115000,27864580,3120,3120,3120,3120,2
|
||||
20241128,114900,27858340,3120,3125,3125,3120,73
|
||||
20241128,114800,27630575,3125,3125,3125,3125,1
|
||||
20241128,114700,27627450,3125,3125,3125,3120,43
|
||||
20241128,114600,27493280,3125,3125,3125,3125,2
|
||||
20241128,114500,27487030,3130,3130,3130,3130,1
|
||||
20241128,114400,27483900,3120,3120,3120,3120,1
|
||||
20241128,114300,27480780,3120,3120,3120,3120,116
|
||||
20241128,114200,27118860,3120,3120,3120,3120,1
|
||||
20241128,114100,27115740,3130,3130,3130,3130,0
|
||||
20241128,114000,27115740,3130,3130,3130,3130,0
|
||||
20241128,113900,27115740,3130,3130,3130,3130,0
|
||||
20241128,113800,27115740,3130,3125,3130,3125,8
|
||||
20241128,113700,27090730,3135,3120,3135,3115,501
|
||||
20241128,113600,25529855,3125,3120,3125,3120,391
|
||||
20241128,113500,24308180,3125,3125,3125,3125,0
|
||||
20241128,113400,24308180,3125,3125,3125,3125,1
|
||||
20241128,113300,24305055,3120,3120,3120,3120,41
|
||||
20241128,113200,24177135,3125,3125,3125,3125,14
|
||||
20241128,113100,24133385,3125,3125,3125,3125,1
|
||||
20241128,113000,24130260,3125,3125,3125,3125,0
|
||||
20241128,112900,24130260,3125,3125,3125,3125,0
|
||||
20241128,112800,24130260,3125,3125,3125,3125,12
|
||||
20241128,112700,24092760,3125,3120,3125,3120,94
|
||||
20241128,112600,23799210,3125,3125,3125,3125,10
|
||||
20241128,112500,23767960,3125,3125,3125,3125,5
|
||||
20241128,112400,23752335,3120,3120,3120,3120,19
|
||||
20241128,112300,23693055,3125,3125,3125,3125,0
|
||||
20241128,112200,23693055,3125,3125,3125,3125,8
|
||||
20241128,112100,23668055,3125,3125,3125,3125,72
|
||||
20241128,112000,23443055,3135,3135,3135,3135,0
|
||||
20241128,111900,23443055,3135,3135,3135,3135,0
|
||||
20241128,111800,23443055,3135,3135,3135,3135,0
|
||||
20241128,111700,23443055,3135,3135,3135,3135,0
|
||||
20241128,111600,23443055,3135,3125,3135,3125,55
|
||||
20241128,111500,23270860,3125,3125,3125,3125,57
|
||||
20241128,111400,23092735,3135,3135,3135,3135,0
|
||||
20241128,111300,23092735,3135,3135,3135,3135,1
|
||||
20241128,111200,23089600,3125,3125,3125,3125,16
|
||||
20241128,111100,23039600,3125,3120,3125,3120,43
|
||||
20241128,111000,22905430,3125,3125,3125,3125,3
|
||||
20241128,110900,22896055,3125,3125,3125,3125,58
|
||||
20241128,110800,22714805,3130,3130,3130,3130,0
|
||||
20241128,110700,22714805,3130,3125,3130,3125,3
|
||||
20241128,110600,22705425,3125,3125,3125,3125,0
|
||||
20241128,110500,22705425,3125,3125,3125,3125,85
|
||||
20241128,110400,22439800,3130,3130,3130,3130,0
|
||||
20241128,110300,22439800,3130,3130,3130,3130,0
|
||||
20241128,110200,22439800,3130,3120,3130,3115,7
|
||||
20241128,110100,22417970,3135,3135,3135,3135,1
|
||||
20241128,110000,22414835,3125,3125,3135,3115,1006
|
||||
20241128,105900,19277045,3125,3125,3130,3125,123
|
||||
20241128,105800,18892580,3130,3130,3130,3130,0
|
||||
20241128,105700,18892580,3130,3125,3130,3125,46
|
||||
20241128,105600,18748805,3130,3130,3130,3130,0
|
||||
20241128,105500,18748805,3130,3130,3130,3125,42
|
||||
20241128,105400,18617545,3130,3130,3130,3130,11
|
||||
20241128,105300,18583115,3130,3130,3130,3130,1
|
||||
20241128,105200,18579985,3130,3130,3130,3125,45
|
||||
20241128,105100,18439335,3130,3130,3130,3130,4
|
||||
20241128,105000,18426815,3130,3135,3135,3130,2
|
||||
20241128,104900,18420550,3130,3130,3130,3130,38
|
||||
20241128,104800,18301610,3130,3130,3130,3125,81
|
||||
20241128,104700,18048475,3135,3135,3135,3135,0
|
||||
20241128,104600,18048475,3135,3125,3135,3125,42
|
||||
20241128,104500,17917215,3135,3135,3135,3135,0
|
||||
20241128,104400,17917215,3135,3135,3135,3135,0
|
||||
20241128,104300,17917215,3135,3135,3135,3135,0
|
||||
20241128,104200,17917215,3135,3135,3135,3135,0
|
||||
20241128,104100,17917215,3135,3135,3135,3135,0
|
||||
20241128,104000,17917215,3135,3135,3135,3135,1
|
||||
20241128,103900,17914080,3125,3125,3125,3125,10
|
||||
20241128,103800,17882830,3135,3135,3135,3135,0
|
||||
20241128,103700,17882830,3135,3135,3135,3135,0
|
||||
20241128,103600,17882830,3135,3135,3135,3135,1
|
||||
20241128,103500,17879695,3130,3130,3130,3130,0
|
||||
20241128,103400,17879695,3130,3130,3130,3130,0
|
||||
20241128,103300,17879695,3130,3130,3130,3130,0
|
||||
20241128,103200,17879695,3130,3130,3130,3130,2
|
||||
20241128,103100,17873435,3135,3135,3135,3135,0
|
||||
20241128,103000,17873435,3135,3135,3135,3135,1
|
||||
20241128,102900,17870300,3125,3125,3125,3125,39
|
||||
20241128,102800,17748425,3135,3135,3135,3135,0
|
||||
20241128,102700,17748425,3135,3135,3135,3130,3
|
||||
20241128,102600,17739025,3125,3125,3125,3125,8
|
||||
20241128,102500,17714025,3135,3135,3135,3135,100
|
||||
20241128,102400,17400525,3135,3135,3135,3135,0
|
||||
20241128,102300,17400525,3135,3135,3135,3135,0
|
||||
20241128,102200,17400525,3135,3135,3135,3135,0
|
||||
20241128,102100,17400525,3135,3135,3135,3135,0
|
||||
20241128,102000,17400525,3135,3135,3135,3135,0
|
||||
20241128,101900,17400525,3135,3135,3135,3135,0
|
||||
20241128,101800,17400525,3135,3135,3135,3135,0
|
||||
20241128,101700,17400525,3135,3135,3135,3135,0
|
||||
20241128,101600,17400525,3135,3135,3135,3135,0
|
||||
20241128,101500,17400525,3135,3135,3135,3135,0
|
||||
20241128,101400,17400525,3135,3135,3135,3135,0
|
||||
20241128,101300,17400525,3135,3135,3135,3135,0
|
||||
20241128,101200,17400525,3135,3135,3135,3130,3
|
||||
20241128,101100,17391125,3125,3125,3125,3125,313
|
||||
20241128,101000,16413000,3135,3135,3135,3135,0
|
||||
20241128,100900,16413000,3135,3135,3135,3135,0
|
||||
20241128,100800,16413000,3135,3135,3135,3135,0
|
||||
20241128,100700,16413000,3135,3135,3135,3130,10
|
||||
20241128,100600,16381690,3125,3125,3125,3125,0
|
||||
20241128,100500,16381690,3125,3125,3125,3125,0
|
||||
20241128,100400,16381690,3125,3125,3125,3125,75
|
||||
20241128,100300,16147315,3135,3135,3135,3135,0
|
||||
20241128,100200,16147315,3135,3135,3135,3135,0
|
||||
20241128,100100,16147315,3135,3135,3135,3135,0
|
||||
20241128,100000,16147315,3135,3135,3135,3135,0
|
||||
20241128,095900,16147315,3135,3135,3135,3135,0
|
||||
20241128,095800,16147315,3135,3135,3135,3135,0
|
||||
20241128,095700,16147315,3135,3135,3135,3135,0
|
||||
20241128,095600,16147315,3135,3135,3135,3135,0
|
||||
20241128,095500,16147315,3135,3135,3135,3135,0
|
||||
20241128,095400,16147315,3135,3135,3135,3135,0
|
||||
20241128,095300,16147315,3135,3135,3135,3135,0
|
||||
20241128,095200,16147315,3135,3135,3135,3135,0
|
||||
20241128,095100,16147315,3135,3135,3135,3135,0
|
||||
20241128,095000,16147315,3135,3135,3135,3135,0
|
||||
20241128,094900,16147315,3135,3125,3135,3125,779
|
||||
20241128,094800,13712930,3125,3125,3125,3125,157
|
||||
20241128,094700,13222305,3125,3135,3135,3125,1101
|
||||
20241128,094600,9781670,3125,3125,3125,3125,939
|
||||
20241128,094500,6847295,3135,3135,3135,3135,0
|
||||
20241128,094400,6847295,3135,3135,3135,3135,0
|
||||
20241128,094300,6847295,3135,3135,3135,3135,20
|
||||
20241128,094200,6784595,3140,3140,3140,3140,0
|
||||
20241128,094100,6784595,3140,3140,3140,3140,0
|
||||
20241128,094000,6784595,3140,3140,3140,3140,0
|
||||
20241128,093900,6784595,3140,3130,3140,3125,801
|
||||
20241128,093800,4281155,3140,3140,3140,3140,0
|
||||
20241128,093700,4281155,3140,3140,3140,3140,0
|
||||
20241128,093600,4281155,3140,3140,3140,3140,0
|
||||
20241128,093500,4281155,3140,3140,3140,3140,0
|
||||
20241128,093400,4281155,3140,3140,3140,3140,0
|
||||
20241128,093300,4281155,3140,3140,3140,3140,0
|
||||
20241128,093200,4281155,3140,3140,3140,3140,0
|
||||
20241128,093100,4281155,3140,3140,3140,3140,0
|
||||
20241128,093000,4281155,3140,3140,3140,3140,0
|
||||
20241128,092900,4281155,3140,3140,3140,3140,0
|
||||
20241128,092800,4281155,3140,3140,3140,3140,0
|
||||
20241128,092700,4281155,3140,3140,3140,3140,0
|
||||
20241128,092600,4281155,3140,3130,3140,3130,407
|
||||
20241128,092500,3007005,3140,3140,3140,3140,0
|
||||
20241128,092400,3007005,3140,3135,3140,3135,11
|
||||
20241128,092300,2972515,3140,3135,3140,3135,19
|
||||
20241128,092200,2912945,3130,3140,3140,3130,545
|
||||
20241128,092100,1206985,3135,3135,3140,3135,37
|
||||
20241128,092000,1090985,3130,3135,3135,3130,26
|
||||
20241128,091900,1009515,3145,3145,3145,3145,0
|
||||
20241128,091800,1009515,3145,3145,3145,3145,0
|
||||
20241128,091700,1009515,3145,3145,3145,3145,0
|
||||
20241128,091600,1009515,3145,3140,3145,3140,10
|
||||
20241128,091500,978110,3145,3145,3145,3145,1
|
||||
20241128,091400,974965,3135,3135,3135,3135,18
|
||||
20241128,091300,918535,3130,3130,3130,3130,0
|
||||
20241128,091200,918535,3130,3130,3130,3130,0
|
||||
20241128,091100,918535,3130,3135,3135,3130,51
|
||||
20241128,091000,758865,3155,3155,3155,3155,0
|
||||
20241128,090900,758865,3155,3155,3155,3155,0
|
||||
20241128,090800,758865,3155,3155,3155,3155,0
|
||||
20241128,090700,758865,3155,3155,3155,3155,8
|
||||
20241128,090600,733625,3135,3135,3135,3135,0
|
||||
20241128,090500,733625,3135,3135,3135,3135,0
|
||||
20241128,090400,733625,3135,3135,3135,3135,104
|
||||
20241128,090300,407585,3170,3170,3170,3170,0
|
||||
20241128,090200,407585,3170,3170,3170,3170,0
|
||||
20241128,090100,407585,3170,3170,3170,3170,0
|
||||
20241128,090000,407585,3170,3135,3170,3135,130
|
||||
|
Reference in New Issue
Block a user