Update 2024-11-28 2859 candle_min
This commit is contained in:
691
143160/min/candle-20241128.csv
Normal file
691
143160/min/candle-20241128.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,202900,97025280,13390,13390,13390,13390,272
|
||||
20241128,202800,97025280,13390,13390,13390,13390,0
|
||||
20241128,202700,97025280,13390,13390,13390,13390,0
|
||||
20241128,202600,97025280,13390,13390,13390,13390,0
|
||||
20241128,202500,97025280,13390,13390,13390,13390,0
|
||||
20241128,202400,97025280,13390,13390,13390,13390,0
|
||||
20241128,202300,97025280,13390,13390,13390,13390,0
|
||||
20241128,202200,97025280,13390,13390,13390,13390,0
|
||||
20241128,202100,97025280,13390,13390,13390,13390,0
|
||||
20241128,202000,97025280,13390,13390,13390,13390,0
|
||||
20241128,201900,97025280,13390,13390,13390,13390,0
|
||||
20241128,201800,97025280,13390,13390,13390,13390,0
|
||||
20241128,201700,97025280,13390,13390,13390,13390,0
|
||||
20241128,201600,97025280,13390,13390,13390,13390,0
|
||||
20241128,201500,97025280,13390,13390,13390,13390,0
|
||||
20241128,201400,97025280,13390,13390,13390,13390,0
|
||||
20241128,201300,97025280,13390,13390,13390,13390,0
|
||||
20241128,201200,97025280,13390,13390,13390,13390,0
|
||||
20241128,201100,97025280,13390,13390,13390,13390,0
|
||||
20241128,201000,97025280,13390,13390,13390,13390,0
|
||||
20241128,200900,97025280,13390,13390,13390,13390,0
|
||||
20241128,200800,97025280,13390,13390,13390,13390,0
|
||||
20241128,200700,97025280,13390,13390,13390,13390,0
|
||||
20241128,200600,97025280,13390,13390,13390,13390,0
|
||||
20241128,200500,97025280,13390,13390,13390,13390,0
|
||||
20241128,200400,97025280,13390,13390,13390,13390,0
|
||||
20241128,200300,97025280,13390,13390,13390,13390,0
|
||||
20241128,200200,97025280,13390,13390,13390,13390,0
|
||||
20241128,200100,97025280,13390,13390,13390,13390,0
|
||||
20241128,200000,97025280,13390,13390,13390,13390,0
|
||||
20241128,195900,97025280,13390,13390,13390,13390,272
|
||||
20241128,195800,97025280,13390,13390,13390,13390,0
|
||||
20241128,195700,97025280,13390,13390,13390,13390,0
|
||||
20241128,195600,97025280,13390,13390,13390,13390,0
|
||||
20241128,195500,97025280,13390,13390,13390,13390,0
|
||||
20241128,195400,97025280,13390,13390,13390,13390,0
|
||||
20241128,195300,97025280,13390,13390,13390,13390,0
|
||||
20241128,195200,97025280,13390,13390,13390,13390,0
|
||||
20241128,195100,97025280,13390,13390,13390,13390,0
|
||||
20241128,195000,97025280,13390,13390,13390,13390,0
|
||||
20241128,194900,97025280,13390,13390,13390,13390,0
|
||||
20241128,194800,97025280,13390,13390,13390,13390,0
|
||||
20241128,194700,97025280,13390,13390,13390,13390,0
|
||||
20241128,194600,97025280,13390,13390,13390,13390,0
|
||||
20241128,194500,97025280,13390,13390,13390,13390,0
|
||||
20241128,194400,97025280,13390,13390,13390,13390,0
|
||||
20241128,194300,97025280,13390,13390,13390,13390,0
|
||||
20241128,194200,97025280,13390,13390,13390,13390,0
|
||||
20241128,194100,97025280,13390,13390,13390,13390,0
|
||||
20241128,194000,97025280,13390,13390,13390,13390,0
|
||||
20241128,193900,97025280,13390,13390,13390,13390,0
|
||||
20241128,193800,97025280,13390,13390,13390,13390,0
|
||||
20241128,193700,97025280,13390,13390,13390,13390,0
|
||||
20241128,193600,97025280,13390,13390,13390,13390,0
|
||||
20241128,193500,97025280,13390,13390,13390,13390,0
|
||||
20241128,193400,97025280,13390,13390,13390,13390,0
|
||||
20241128,193300,97025280,13390,13390,13390,13390,0
|
||||
20241128,193200,97025280,13390,13390,13390,13390,0
|
||||
20241128,193100,97025280,13390,13390,13390,13390,0
|
||||
20241128,193000,97025280,13390,13390,13390,13390,0
|
||||
20241128,192900,97025280,13390,13390,13390,13390,272
|
||||
20241128,192800,97025280,13390,13390,13390,13390,0
|
||||
20241128,192700,97025280,13390,13390,13390,13390,0
|
||||
20241128,192600,97025280,13390,13390,13390,13390,0
|
||||
20241128,192500,97025280,13390,13390,13390,13390,0
|
||||
20241128,192400,97025280,13390,13390,13390,13390,0
|
||||
20241128,192300,97025280,13390,13390,13390,13390,0
|
||||
20241128,192200,97025280,13390,13390,13390,13390,0
|
||||
20241128,192100,97025280,13390,13390,13390,13390,0
|
||||
20241128,192000,97025280,13390,13390,13390,13390,0
|
||||
20241128,191900,97025280,13390,13390,13390,13390,0
|
||||
20241128,191800,97025280,13390,13390,13390,13390,0
|
||||
20241128,191700,97025280,13390,13390,13390,13390,0
|
||||
20241128,191600,97025280,13390,13390,13390,13390,0
|
||||
20241128,191500,97025280,13390,13390,13390,13390,0
|
||||
20241128,191400,97025280,13390,13390,13390,13390,0
|
||||
20241128,191300,97025280,13390,13390,13390,13390,0
|
||||
20241128,191200,97025280,13390,13390,13390,13390,0
|
||||
20241128,191100,97025280,13390,13390,13390,13390,0
|
||||
20241128,191000,97025280,13390,13390,13390,13390,0
|
||||
20241128,190900,97025280,13390,13390,13390,13390,0
|
||||
20241128,190800,97025280,13390,13390,13390,13390,0
|
||||
20241128,190700,97025280,13390,13390,13390,13390,0
|
||||
20241128,190600,97025280,13390,13390,13390,13390,0
|
||||
20241128,190500,97025280,13390,13390,13390,13390,0
|
||||
20241128,190400,97025280,13390,13390,13390,13390,0
|
||||
20241128,190300,97025280,13390,13390,13390,13390,0
|
||||
20241128,190200,97025280,13390,13390,13390,13390,0
|
||||
20241128,190100,97025280,13390,13390,13390,13390,0
|
||||
20241128,190000,97025280,13390,13390,13390,13390,0
|
||||
20241128,185900,97025280,13390,13390,13390,13390,272
|
||||
20241128,185800,97025280,13390,13390,13390,13390,0
|
||||
20241128,185700,97025280,13390,13390,13390,13390,0
|
||||
20241128,185600,97025280,13390,13390,13390,13390,0
|
||||
20241128,185500,97025280,13390,13390,13390,13390,0
|
||||
20241128,185400,97025280,13390,13390,13390,13390,0
|
||||
20241128,185300,97025280,13390,13390,13390,13390,0
|
||||
20241128,185200,97025280,13390,13390,13390,13390,0
|
||||
20241128,185100,97025280,13390,13390,13390,13390,0
|
||||
20241128,185000,97025280,13390,13390,13390,13390,0
|
||||
20241128,184900,97025280,13390,13390,13390,13390,0
|
||||
20241128,184800,97025280,13390,13390,13390,13390,0
|
||||
20241128,184700,97025280,13390,13390,13390,13390,0
|
||||
20241128,184600,97025280,13390,13390,13390,13390,0
|
||||
20241128,184500,97025280,13390,13390,13390,13390,0
|
||||
20241128,184400,97025280,13390,13390,13390,13390,0
|
||||
20241128,184300,97025280,13390,13390,13390,13390,0
|
||||
20241128,184200,97025280,13390,13390,13390,13390,0
|
||||
20241128,184100,97025280,13390,13390,13390,13390,0
|
||||
20241128,184000,97025280,13390,13390,13390,13390,0
|
||||
20241128,183900,97025280,13390,13390,13390,13390,0
|
||||
20241128,183800,97025280,13390,13390,13390,13390,0
|
||||
20241128,183700,97025280,13390,13390,13390,13390,0
|
||||
20241128,183600,97025280,13390,13390,13390,13390,0
|
||||
20241128,183500,97025280,13390,13390,13390,13390,0
|
||||
20241128,183400,97025280,13390,13390,13390,13390,0
|
||||
20241128,183300,97025280,13390,13390,13390,13390,0
|
||||
20241128,183200,97025280,13390,13390,13390,13390,0
|
||||
20241128,183100,97025280,13390,13390,13390,13390,0
|
||||
20241128,183000,97025280,13390,13390,13390,13390,0
|
||||
20241128,182900,97025280,13390,13390,13390,13390,272
|
||||
20241128,182800,97025280,13390,13390,13390,13390,0
|
||||
20241128,182700,97025280,13390,13390,13390,13390,0
|
||||
20241128,182600,97025280,13390,13390,13390,13390,0
|
||||
20241128,182500,97025280,13390,13390,13390,13390,0
|
||||
20241128,182400,97025280,13390,13390,13390,13390,0
|
||||
20241128,182300,97025280,13390,13390,13390,13390,0
|
||||
20241128,182200,97025280,13390,13390,13390,13390,0
|
||||
20241128,182100,97025280,13390,13390,13390,13390,0
|
||||
20241128,182000,97025280,13390,13390,13390,13390,0
|
||||
20241128,181900,97025280,13390,13390,13390,13390,0
|
||||
20241128,181800,97025280,13390,13390,13390,13390,0
|
||||
20241128,181700,97025280,13390,13390,13390,13390,0
|
||||
20241128,181600,97025280,13390,13390,13390,13390,0
|
||||
20241128,181500,97025280,13390,13390,13390,13390,0
|
||||
20241128,181400,97025280,13390,13390,13390,13390,0
|
||||
20241128,181300,97025280,13390,13390,13390,13390,0
|
||||
20241128,181200,97025280,13390,13390,13390,13390,0
|
||||
20241128,181100,97025280,13390,13390,13390,13390,0
|
||||
20241128,181000,97025280,13390,13390,13390,13390,0
|
||||
20241128,180900,97025280,13390,13390,13390,13390,0
|
||||
20241128,180800,97025280,13390,13390,13390,13390,0
|
||||
20241128,180700,97025280,13390,13390,13390,13390,0
|
||||
20241128,180600,97025280,13390,13390,13390,13390,0
|
||||
20241128,180500,97025280,13390,13390,13390,13390,0
|
||||
20241128,180400,97025280,13390,13390,13390,13390,0
|
||||
20241128,180300,97025280,13390,13390,13390,13390,0
|
||||
20241128,180200,97025280,13390,13390,13390,13390,0
|
||||
20241128,180100,97025280,13390,13390,13390,13390,0
|
||||
20241128,180000,97025280,13390,13390,13390,13390,0
|
||||
20241128,175900,97025280,13390,13390,13390,13390,272
|
||||
20241128,175800,97025280,13390,13390,13390,13390,0
|
||||
20241128,175700,97025280,13390,13390,13390,13390,0
|
||||
20241128,175600,97025280,13390,13390,13390,13390,0
|
||||
20241128,175500,97025280,13390,13390,13390,13390,0
|
||||
20241128,175400,97025280,13390,13390,13390,13390,0
|
||||
20241128,175300,97025280,13390,13390,13390,13390,0
|
||||
20241128,175200,97025280,13390,13390,13390,13390,0
|
||||
20241128,175100,97025280,13390,13390,13390,13390,0
|
||||
20241128,175000,97025280,13390,13390,13390,13390,0
|
||||
20241128,174900,97025280,13390,13390,13390,13390,0
|
||||
20241128,174800,97025280,13390,13390,13390,13390,0
|
||||
20241128,174700,97025280,13390,13390,13390,13390,0
|
||||
20241128,174600,97025280,13390,13390,13390,13390,0
|
||||
20241128,174500,97025280,13390,13390,13390,13390,0
|
||||
20241128,174400,97025280,13390,13390,13390,13390,0
|
||||
20241128,174300,97025280,13390,13390,13390,13390,0
|
||||
20241128,174200,97025280,13390,13390,13390,13390,0
|
||||
20241128,174100,97025280,13390,13390,13390,13390,0
|
||||
20241128,174000,97025280,13390,13390,13390,13390,0
|
||||
20241128,173900,97025280,13390,13390,13390,13390,0
|
||||
20241128,173800,97025280,13390,13390,13390,13390,0
|
||||
20241128,173700,97025280,13390,13390,13390,13390,0
|
||||
20241128,173600,97025280,13390,13390,13390,13390,0
|
||||
20241128,173500,97025280,13390,13390,13390,13390,0
|
||||
20241128,173400,97025280,13390,13390,13390,13390,0
|
||||
20241128,173300,97025280,13390,13390,13390,13390,0
|
||||
20241128,173200,97025280,13390,13390,13390,13390,0
|
||||
20241128,173100,97025280,13390,13390,13390,13390,0
|
||||
20241128,173000,97025280,13390,13390,13390,13390,0
|
||||
20241128,172900,97025280,13390,13390,13390,13390,272
|
||||
20241128,172800,97025280,13390,13390,13390,13390,0
|
||||
20241128,172700,97025280,13390,13390,13390,13390,0
|
||||
20241128,172600,97025280,13390,13390,13390,13390,0
|
||||
20241128,172500,97025280,13390,13390,13390,13390,0
|
||||
20241128,172400,97025280,13390,13390,13390,13390,0
|
||||
20241128,172300,97025280,13390,13390,13390,13390,0
|
||||
20241128,172200,97025280,13390,13390,13390,13390,0
|
||||
20241128,172100,97025280,13390,13390,13390,13390,0
|
||||
20241128,172000,97025280,13390,13390,13390,13390,0
|
||||
20241128,171900,97025280,13390,13390,13390,13390,0
|
||||
20241128,171800,97025280,13390,13390,13390,13390,0
|
||||
20241128,171700,97025280,13390,13390,13390,13390,0
|
||||
20241128,171600,97025280,13390,13390,13390,13390,0
|
||||
20241128,171500,97025280,13390,13390,13390,13390,0
|
||||
20241128,171400,97025280,13390,13390,13390,13390,0
|
||||
20241128,171300,97025280,13390,13390,13390,13390,0
|
||||
20241128,171200,97025280,13390,13390,13390,13390,0
|
||||
20241128,171100,97025280,13390,13390,13390,13390,0
|
||||
20241128,171000,97025280,13390,13390,13390,13390,0
|
||||
20241128,170900,97025280,13390,13390,13390,13390,0
|
||||
20241128,170800,97025280,13390,13390,13390,13390,0
|
||||
20241128,170700,97025280,13390,13390,13390,13390,0
|
||||
20241128,170600,97025280,13390,13390,13390,13390,0
|
||||
20241128,170500,97025280,13390,13390,13390,13390,0
|
||||
20241128,170400,97025280,13390,13390,13390,13390,0
|
||||
20241128,170300,97025280,13390,13390,13390,13390,0
|
||||
20241128,170200,97025280,13390,13390,13390,13390,0
|
||||
20241128,170100,97025280,13390,13390,13390,13390,0
|
||||
20241128,170000,97025280,13390,13390,13390,13390,0
|
||||
20241128,165900,97025280,13390,13390,13390,13390,272
|
||||
20241128,165800,97025280,13390,13390,13390,13390,0
|
||||
20241128,165700,97025280,13390,13390,13390,13390,0
|
||||
20241128,165600,97025280,13390,13390,13390,13390,0
|
||||
20241128,165500,97025280,13390,13390,13390,13390,0
|
||||
20241128,165400,97025280,13390,13390,13390,13390,0
|
||||
20241128,165300,97025280,13390,13390,13390,13390,0
|
||||
20241128,165200,97025280,13390,13390,13390,13390,0
|
||||
20241128,165100,97025280,13390,13390,13390,13390,0
|
||||
20241128,165000,97025280,13390,13390,13390,13390,0
|
||||
20241128,164900,97025280,13390,13390,13390,13390,0
|
||||
20241128,164800,97025280,13390,13390,13390,13390,0
|
||||
20241128,164700,97025280,13390,13390,13390,13390,0
|
||||
20241128,164600,97025280,13390,13390,13390,13390,0
|
||||
20241128,164500,97025280,13390,13390,13390,13390,0
|
||||
20241128,164400,97025280,13390,13390,13390,13390,0
|
||||
20241128,164300,97025280,13390,13390,13390,13390,0
|
||||
20241128,164200,97025280,13390,13390,13390,13390,0
|
||||
20241128,164100,97025280,13390,13390,13390,13390,0
|
||||
20241128,164000,97025280,13390,13390,13390,13390,0
|
||||
20241128,163900,97025280,13390,13390,13390,13390,0
|
||||
20241128,163800,97025280,13390,13390,13390,13390,0
|
||||
20241128,163700,97025280,13390,13390,13390,13390,0
|
||||
20241128,163600,97025280,13390,13390,13390,13390,0
|
||||
20241128,163500,97025280,13390,13390,13390,13390,0
|
||||
20241128,163400,97025280,13390,13390,13390,13390,0
|
||||
20241128,163300,97025280,13390,13390,13390,13390,0
|
||||
20241128,163200,97025280,13390,13390,13390,13390,0
|
||||
20241128,163100,97025280,13390,13390,13390,13390,0
|
||||
20241128,163000,97025280,13390,13390,13390,13390,0
|
||||
20241128,162900,97025280,13390,13390,13390,13390,272
|
||||
20241128,162800,97025280,13390,13390,13390,13390,0
|
||||
20241128,162700,97025280,13390,13390,13390,13390,0
|
||||
20241128,162600,97025280,13390,13390,13390,13390,0
|
||||
20241128,162500,97025280,13390,13390,13390,13390,0
|
||||
20241128,162400,97025280,13390,13390,13390,13390,0
|
||||
20241128,162300,97025280,13390,13390,13390,13390,0
|
||||
20241128,162200,97025280,13390,13390,13390,13390,0
|
||||
20241128,162100,97025280,13390,13390,13390,13390,0
|
||||
20241128,162000,97025280,13390,13390,13390,13390,0
|
||||
20241128,161900,97025280,13390,13390,13390,13390,0
|
||||
20241128,161800,97025280,13390,13390,13390,13390,0
|
||||
20241128,161700,97025280,13390,13390,13390,13390,0
|
||||
20241128,161600,97025280,13390,13390,13390,13390,0
|
||||
20241128,161500,97025280,13390,13390,13390,13390,0
|
||||
20241128,161400,97025280,13390,13390,13390,13390,0
|
||||
20241128,161300,97025280,13390,13390,13390,13390,0
|
||||
20241128,161200,97025280,13390,13390,13390,13390,0
|
||||
20241128,161100,97025280,13390,13390,13390,13390,0
|
||||
20241128,161000,97025280,13390,13390,13390,13390,0
|
||||
20241128,160900,97025280,13390,13390,13390,13390,0
|
||||
20241128,160800,97025280,13390,13390,13390,13390,0
|
||||
20241128,160700,97025280,13390,13390,13390,13390,0
|
||||
20241128,160600,97025280,13390,13390,13390,13390,0
|
||||
20241128,160500,97025280,13390,13390,13390,13390,0
|
||||
20241128,160400,97025280,13390,13390,13390,13390,0
|
||||
20241128,160300,97025280,13390,13390,13390,13390,0
|
||||
20241128,160200,97025280,13390,13390,13390,13390,0
|
||||
20241128,160100,97025280,13390,13390,13390,13390,0
|
||||
20241128,160000,97025280,13390,13390,13390,13390,0
|
||||
20241128,155900,97025280,13390,13390,13390,13390,272
|
||||
20241128,155800,97025280,13390,13390,13390,13390,0
|
||||
20241128,155700,97025280,13390,13390,13390,13390,0
|
||||
20241128,155600,97025280,13390,13390,13390,13390,0
|
||||
20241128,155500,97025280,13390,13390,13390,13390,0
|
||||
20241128,155400,97025280,13390,13390,13390,13390,0
|
||||
20241128,155300,97025280,13390,13390,13390,13390,0
|
||||
20241128,155200,97025280,13390,13390,13390,13390,0
|
||||
20241128,155100,97025280,13390,13390,13390,13390,0
|
||||
20241128,155000,97025280,13390,13390,13390,13390,0
|
||||
20241128,154900,97025280,13390,13390,13390,13390,0
|
||||
20241128,154800,97025280,13390,13390,13390,13390,0
|
||||
20241128,154700,97025280,13390,13390,13390,13390,0
|
||||
20241128,154600,97025280,13390,13390,13390,13390,0
|
||||
20241128,154500,97025280,13390,13390,13390,13390,0
|
||||
20241128,154400,97025280,13390,13390,13390,13390,0
|
||||
20241128,154300,97025280,13390,13390,13390,13390,0
|
||||
20241128,154200,97025280,13390,13390,13390,13390,0
|
||||
20241128,154100,97025280,13390,13390,13390,13390,0
|
||||
20241128,154000,97025280,13390,13390,13390,13390,0
|
||||
20241128,153900,97025280,13390,13390,13390,13390,0
|
||||
20241128,153800,97025280,13390,13390,13390,13390,0
|
||||
20241128,153700,97025280,13390,13390,13390,13390,0
|
||||
20241128,153600,97025280,13390,13390,13390,13390,0
|
||||
20241128,153500,97025280,13390,13390,13390,13390,0
|
||||
20241128,153400,97025280,13390,13390,13390,13390,0
|
||||
20241128,153300,97025280,13390,13390,13390,13390,0
|
||||
20241128,153200,97025280,13390,13390,13390,13390,0
|
||||
20241128,153100,97025280,13390,13390,13390,13390,0
|
||||
20241128,153000,97025280,13390,13390,13390,13390,272
|
||||
20241128,152900,93383200,13420,13420,13420,13420,0
|
||||
20241128,152800,93383200,13420,13420,13420,13420,0
|
||||
20241128,152700,93383200,13420,13420,13420,13420,0
|
||||
20241128,152600,93383200,13420,13420,13420,13420,0
|
||||
20241128,152500,93383200,13420,13420,13420,13420,0
|
||||
20241128,152400,93383200,13420,13420,13420,13420,0
|
||||
20241128,152300,93383200,13420,13420,13420,13420,0
|
||||
20241128,152200,93383200,13420,13420,13420,13420,0
|
||||
20241128,152100,93383200,13420,13420,13420,13420,0
|
||||
20241128,152000,93383200,13420,13420,13420,13420,0
|
||||
20241128,151900,93383200,13420,13390,13420,13390,7
|
||||
20241128,151800,93289360,13490,13490,13490,13490,1
|
||||
20241128,151700,93275870,13380,13430,13430,13370,164
|
||||
20241128,151600,91082460,13430,13430,13430,13430,0
|
||||
20241128,151500,91082460,13430,13430,13430,13430,0
|
||||
20241128,151400,91082460,13430,13430,13430,13430,4
|
||||
20241128,151300,91028740,13420,13420,13420,13420,0
|
||||
20241128,151200,91028740,13420,13420,13420,13420,3
|
||||
20241128,151100,90988480,13410,13410,13410,13410,0
|
||||
20241128,151000,90988480,13410,13410,13410,13410,0
|
||||
20241128,150900,90988480,13410,13410,13410,13410,0
|
||||
20241128,150800,90988480,13410,13410,13410,13410,0
|
||||
20241128,150700,90988480,13410,13410,13410,13410,12
|
||||
20241128,150600,90827560,13500,13460,13500,13460,100
|
||||
20241128,150500,89478740,13450,13450,13450,13450,0
|
||||
20241128,150400,89478740,13450,13400,13450,13400,400
|
||||
20241128,150300,84104240,13400,13400,13400,13400,0
|
||||
20241128,150200,84104240,13400,13400,13400,13400,0
|
||||
20241128,150100,84104240,13400,13400,13400,13400,57
|
||||
20241128,150000,83340440,13450,13450,13450,13450,0
|
||||
20241128,145900,83340440,13450,13450,13450,13450,0
|
||||
20241128,145800,83340440,13450,13450,13450,13450,0
|
||||
20241128,145700,83340440,13450,13450,13450,13450,0
|
||||
20241128,145600,83340440,13450,13450,13450,13450,0
|
||||
20241128,145500,83340440,13450,13450,13450,13450,0
|
||||
20241128,145400,83340440,13450,13450,13450,13450,30
|
||||
20241128,145300,82936940,13450,13450,13450,13450,0
|
||||
20241128,145200,82936940,13450,13450,13450,13450,0
|
||||
20241128,145100,82936940,13450,13450,13450,13450,0
|
||||
20241128,145000,82936940,13450,13400,13450,13400,100
|
||||
20241128,144900,81594230,13370,13370,13370,13370,0
|
||||
20241128,144800,81594230,13370,13370,13370,13370,0
|
||||
20241128,144700,81594230,13370,13370,13370,13370,0
|
||||
20241128,144600,81594230,13370,13370,13370,13370,0
|
||||
20241128,144500,81594230,13370,13370,13370,13370,0
|
||||
20241128,144400,81594230,13370,13370,13370,13370,0
|
||||
20241128,144300,81594230,13370,13370,13370,13370,0
|
||||
20241128,144200,81594230,13370,13370,13370,13370,0
|
||||
20241128,144100,81594230,13370,13370,13370,13370,0
|
||||
20241128,144000,81594230,13370,13370,13370,13370,0
|
||||
20241128,143900,81594230,13370,13370,13370,13370,1
|
||||
20241128,143800,81580860,13370,13370,13370,13370,1
|
||||
20241128,143700,81567490,13400,13400,13400,13400,0
|
||||
20241128,143600,81567490,13400,13400,13400,13400,2
|
||||
20241128,143500,81540690,13400,13400,13400,13400,0
|
||||
20241128,143400,81540690,13400,13400,13400,13400,0
|
||||
20241128,143300,81540690,13400,13400,13400,13400,0
|
||||
20241128,143200,81540690,13400,13400,13400,13400,0
|
||||
20241128,143100,81540690,13400,13400,13400,13400,0
|
||||
20241128,143000,81540690,13400,13400,13400,13400,0
|
||||
20241128,142900,81540690,13400,13400,13400,13400,0
|
||||
20241128,142800,81540690,13400,13400,13400,13400,0
|
||||
20241128,142700,81540690,13400,13400,13400,13400,0
|
||||
20241128,142600,81540690,13400,13400,13400,13400,2
|
||||
20241128,142500,81513890,13400,13400,13400,13400,0
|
||||
20241128,142400,81513890,13400,13400,13400,13400,0
|
||||
20241128,142300,81513890,13400,13400,13400,13400,0
|
||||
20241128,142200,81513890,13400,13400,13400,13400,0
|
||||
20241128,142100,81513890,13400,13400,13400,13400,0
|
||||
20241128,142000,81513890,13400,13400,13400,13400,0
|
||||
20241128,141900,81513890,13400,13400,13400,13400,1
|
||||
20241128,141800,81500490,13370,13370,13370,13370,0
|
||||
20241128,141700,81500490,13370,13370,13370,13370,0
|
||||
20241128,141600,81500490,13370,13370,13370,13370,82
|
||||
20241128,141500,80404150,13370,13370,13370,13370,2
|
||||
20241128,141400,80377410,13350,13370,13370,13350,204
|
||||
20241128,141300,77652880,13390,13390,13390,13390,0
|
||||
20241128,141200,77652880,13390,13390,13390,13390,0
|
||||
20241128,141100,77652880,13390,13390,13390,13390,0
|
||||
20241128,141000,77652880,13390,13390,13390,13390,8
|
||||
20241128,140900,77545760,13370,13370,13370,13370,0
|
||||
20241128,140800,77545760,13370,13370,13370,13370,0
|
||||
20241128,140700,77545760,13370,13370,13370,13370,0
|
||||
20241128,140600,77545760,13370,13370,13370,13370,0
|
||||
20241128,140500,77545760,13370,13390,13390,13370,100
|
||||
20241128,140400,76208150,13440,13440,13440,13440,0
|
||||
20241128,140300,76208150,13440,13440,13440,13440,0
|
||||
20241128,140200,76208150,13440,13440,13440,13440,0
|
||||
20241128,140100,76208150,13440,13440,13440,13440,0
|
||||
20241128,140000,76208150,13440,13440,13440,13440,0
|
||||
20241128,135900,76208150,13440,13440,13440,13440,0
|
||||
20241128,135800,76208150,13440,13440,13440,13440,0
|
||||
20241128,135700,76208150,13440,13440,13440,13440,0
|
||||
20241128,135600,76208150,13440,13440,13440,13440,0
|
||||
20241128,135500,76208150,13440,13440,13440,13440,0
|
||||
20241128,135400,76208150,13440,13440,13440,13440,0
|
||||
20241128,135300,76208150,13440,13440,13440,13440,0
|
||||
20241128,135200,76208150,13440,13440,13440,13440,0
|
||||
20241128,135100,76208150,13440,13440,13440,13440,0
|
||||
20241128,135000,76208150,13440,13440,13440,13440,0
|
||||
20241128,134900,76208150,13440,13440,13440,13440,0
|
||||
20241128,134800,76208150,13440,13440,13440,13440,0
|
||||
20241128,134700,76208150,13440,13440,13440,13440,0
|
||||
20241128,134600,76208150,13440,13440,13440,13440,0
|
||||
20241128,134500,76208150,13440,13440,13440,13440,0
|
||||
20241128,134400,76208150,13440,13440,13440,13440,0
|
||||
20241128,134300,76208150,13440,13440,13440,13440,0
|
||||
20241128,134200,76208150,13440,13440,13440,13440,0
|
||||
20241128,134100,76208150,13440,13440,13440,13440,0
|
||||
20241128,134000,76208150,13440,13440,13440,13440,0
|
||||
20241128,133900,76208150,13440,13410,13440,13410,2
|
||||
20241128,133800,76181300,13370,13370,13370,13370,0
|
||||
20241128,133700,76181300,13370,13370,13370,13370,0
|
||||
20241128,133600,76181300,13370,13370,13370,13370,0
|
||||
20241128,133500,76181300,13370,13370,13370,13370,8
|
||||
20241128,133400,76074340,13370,13370,13370,13370,10
|
||||
20241128,133300,75940640,13350,13350,13350,13350,0
|
||||
20241128,133200,75940640,13350,13350,13350,13350,1
|
||||
20241128,133100,75927290,13360,13360,13360,13360,516
|
||||
20241128,133000,69033530,13360,13360,13360,13360,405
|
||||
20241128,132900,63622730,13360,13360,13360,13360,9
|
||||
20241128,132800,63502490,13360,13360,13360,13360,0
|
||||
20241128,132700,63502490,13360,13360,13360,13360,1
|
||||
20241128,132600,63489130,13360,13360,13360,13360,0
|
||||
20241128,132500,63489130,13360,13360,13360,13360,0
|
||||
20241128,132400,63489130,13360,13360,13360,13360,0
|
||||
20241128,132300,63489130,13360,13360,13360,13360,0
|
||||
20241128,132200,63489130,13360,13360,13360,13360,3
|
||||
20241128,132100,63449050,13340,13340,13340,13340,0
|
||||
20241128,132000,63449050,13340,13340,13340,13340,0
|
||||
20241128,131900,63449050,13340,13340,13340,13340,133
|
||||
20241128,131800,61674830,13340,13340,13340,13340,10
|
||||
20241128,131700,61541430,13330,13330,13330,13330,0
|
||||
20241128,131600,61541430,13330,13330,13330,13330,0
|
||||
20241128,131500,61541430,13330,13340,13340,13330,23
|
||||
20241128,131400,61234740,13340,13340,13340,13340,0
|
||||
20241128,131300,61234740,13340,13340,13340,13340,0
|
||||
20241128,131200,61234740,13340,13340,13340,13340,2
|
||||
20241128,131100,61208060,13340,13350,13350,13330,579
|
||||
20241128,131000,53484700,13350,13350,13350,13350,0
|
||||
20241128,130900,53484700,13350,13350,13350,13350,0
|
||||
20241128,130800,53484700,13350,13350,13350,13350,0
|
||||
20241128,130700,53484700,13350,13350,13350,13350,0
|
||||
20241128,130600,53484700,13350,13350,13350,13350,0
|
||||
20241128,130500,53484700,13350,13350,13350,13350,0
|
||||
20241128,130400,53484700,13350,13350,13350,13350,0
|
||||
20241128,130300,53484700,13350,13350,13350,13350,0
|
||||
20241128,130200,53484700,13350,13350,13350,13350,0
|
||||
20241128,130100,53484700,13350,13350,13350,13350,0
|
||||
20241128,130000,53484700,13350,13350,13350,13350,0
|
||||
20241128,125900,53484700,13350,13350,13350,13350,0
|
||||
20241128,125800,53484700,13350,13350,13350,13350,0
|
||||
20241128,125700,53484700,13350,13350,13350,13350,0
|
||||
20241128,125600,53484700,13350,13350,13350,13350,0
|
||||
20241128,125500,53484700,13350,13350,13350,13350,0
|
||||
20241128,125400,53484700,13350,13350,13350,13350,0
|
||||
20241128,125300,53484700,13350,13350,13350,13350,0
|
||||
20241128,125200,53484700,13350,13350,13350,13350,0
|
||||
20241128,125100,53484700,13350,13350,13350,13350,0
|
||||
20241128,125000,53484700,13350,13350,13350,13350,0
|
||||
20241128,124900,53484700,13350,13350,13350,13350,0
|
||||
20241128,124800,53484700,13350,13350,13350,13350,0
|
||||
20241128,124700,53484700,13350,13350,13350,13350,10
|
||||
20241128,124600,53351200,13360,13360,13360,13360,0
|
||||
20241128,124500,53351200,13360,13360,13360,13360,0
|
||||
20241128,124400,53351200,13360,13360,13360,13360,2
|
||||
20241128,124300,53324480,13340,13340,13340,13340,0
|
||||
20241128,124200,53324480,13340,13340,13340,13340,0
|
||||
20241128,124100,53324480,13340,13340,13340,13340,0
|
||||
20241128,124000,53324480,13340,13340,13340,13340,0
|
||||
20241128,123900,53324480,13340,13340,13340,13340,0
|
||||
20241128,123800,53324480,13340,13340,13340,13340,74
|
||||
20241128,123700,52337320,13340,13340,13340,13340,0
|
||||
20241128,123600,52337320,13340,13340,13340,13340,0
|
||||
20241128,123500,52337320,13340,13340,13340,13340,0
|
||||
20241128,123400,52337320,13340,13340,13340,13340,0
|
||||
20241128,123300,52337320,13340,13340,13340,13340,0
|
||||
20241128,123200,52337320,13340,13350,13360,13340,221
|
||||
20241128,123100,49386170,13360,13360,13360,13360,0
|
||||
20241128,123000,49386170,13360,13360,13360,13360,0
|
||||
20241128,122900,49386170,13360,13360,13360,13360,75
|
||||
20241128,122800,48384170,13360,13360,13360,13360,9
|
||||
20241128,122700,48263930,13360,13360,13360,13360,0
|
||||
20241128,122600,48263930,13360,13360,13360,13360,0
|
||||
20241128,122500,48263930,13360,13360,13360,13360,74
|
||||
20241128,122400,47275290,13360,13360,13360,13360,0
|
||||
20241128,122300,47275290,13360,13360,13360,13360,0
|
||||
20241128,122200,47275290,13360,13360,13360,13360,9
|
||||
20241128,122100,47155050,13360,13360,13360,13360,0
|
||||
20241128,122000,47155050,13360,13360,13360,13360,0
|
||||
20241128,121900,47155050,13360,13360,13360,13360,0
|
||||
20241128,121800,47155050,13360,13360,13360,13360,0
|
||||
20241128,121700,47155050,13360,13360,13360,13360,0
|
||||
20241128,121600,47155050,13360,13360,13360,13360,0
|
||||
20241128,121500,47155050,13360,13360,13360,13360,0
|
||||
20241128,121400,47155050,13360,13360,13360,13360,0
|
||||
20241128,121300,47155050,13360,13360,13360,13360,0
|
||||
20241128,121200,47155050,13360,13360,13360,13360,0
|
||||
20241128,121100,47155050,13360,13360,13360,13360,0
|
||||
20241128,121000,47155050,13360,13360,13360,13360,0
|
||||
20241128,120900,47155050,13360,13360,13360,13360,0
|
||||
20241128,120800,47155050,13360,13360,13360,13360,0
|
||||
20241128,120700,47155050,13360,13360,13360,13360,2
|
||||
20241128,120600,47128330,13360,13360,13360,13360,0
|
||||
20241128,120500,47128330,13360,13360,13360,13360,0
|
||||
20241128,120400,47128330,13360,13360,13360,13360,0
|
||||
20241128,120300,47128330,13360,13360,13360,13360,0
|
||||
20241128,120200,47128330,13360,13360,13360,13360,10
|
||||
20241128,120100,46994730,13360,13360,13360,13360,0
|
||||
20241128,120000,46994730,13360,13360,13360,13360,0
|
||||
20241128,115900,46994730,13360,13360,13360,13360,0
|
||||
20241128,115800,46994730,13360,13360,13360,13360,0
|
||||
20241128,115700,46994730,13360,13360,13360,13360,1
|
||||
20241128,115600,46981370,13340,13340,13340,13340,0
|
||||
20241128,115500,46981370,13340,13340,13340,13340,176
|
||||
20241128,115400,44633530,13360,13360,13360,13360,1
|
||||
20241128,115300,44620170,13360,13360,13360,13360,0
|
||||
20241128,115200,44620170,13360,13360,13360,13360,0
|
||||
20241128,115100,44620170,13360,13360,13360,13360,0
|
||||
20241128,115000,44620170,13360,13360,13360,13360,0
|
||||
20241128,114900,44620170,13360,13360,13360,13360,0
|
||||
20241128,114800,44620170,13360,13360,13360,13360,0
|
||||
20241128,114700,44620170,13360,13360,13360,13360,100
|
||||
20241128,114600,43284170,13360,13340,13360,13340,6
|
||||
20241128,114500,43204110,13360,13360,13360,13360,40
|
||||
20241128,114400,42669710,13360,13360,13360,13360,0
|
||||
20241128,114300,42669710,13360,13360,13360,13360,2
|
||||
20241128,114200,42642990,13340,13340,13340,13340,0
|
||||
20241128,114100,42642990,13340,13340,13340,13340,0
|
||||
20241128,114000,42642990,13340,13340,13340,13340,0
|
||||
20241128,113900,42642990,13340,13340,13340,13340,12
|
||||
20241128,113800,42482910,13360,13360,13360,13360,0
|
||||
20241128,113700,42482910,13360,13360,13360,13360,0
|
||||
20241128,113600,42482910,13360,13360,13360,13360,0
|
||||
20241128,113500,42482910,13360,13360,13360,13360,0
|
||||
20241128,113400,42482910,13360,13360,13360,13360,0
|
||||
20241128,113300,42482910,13360,13360,13360,13360,0
|
||||
20241128,113200,42482910,13360,13360,13360,13360,0
|
||||
20241128,113100,42482910,13360,13360,13360,13360,0
|
||||
20241128,113000,42482910,13360,13360,13360,13360,5
|
||||
20241128,112900,42416110,13360,13360,13360,13360,0
|
||||
20241128,112800,42416110,13360,13360,13360,13360,5
|
||||
20241128,112700,42349310,13370,13370,13370,13370,0
|
||||
20241128,112600,42349310,13370,13370,13370,13370,0
|
||||
20241128,112500,42349310,13370,13370,13370,13370,0
|
||||
20241128,112400,42349310,13370,13370,13370,13370,0
|
||||
20241128,112300,42349310,13370,13370,13370,13370,6
|
||||
20241128,112200,42269090,13370,13370,13370,13370,0
|
||||
20241128,112100,42269090,13370,13370,13370,13370,2
|
||||
20241128,112000,42242350,13370,13370,13370,13370,0
|
||||
20241128,111900,42242350,13370,13370,13370,13370,0
|
||||
20241128,111800,42242350,13370,13370,13370,13370,0
|
||||
20241128,111700,42242350,13370,13370,13370,13370,0
|
||||
20241128,111600,42242350,13370,13370,13370,13350,76
|
||||
20241128,111500,41227710,13370,13370,13370,13370,0
|
||||
20241128,111400,41227710,13370,13370,13370,13370,0
|
||||
20241128,111300,41227710,13370,13370,13370,13370,0
|
||||
20241128,111200,41227710,13370,13370,13370,13370,0
|
||||
20241128,111100,41227710,13370,13370,13370,13370,0
|
||||
20241128,111000,41227710,13370,13370,13370,13370,0
|
||||
20241128,110900,41227710,13370,13370,13370,13370,1
|
||||
20241128,110800,41214340,13370,13370,13370,13370,0
|
||||
20241128,110700,41214340,13370,13370,13370,13370,0
|
||||
20241128,110600,41214340,13370,13370,13370,13370,0
|
||||
20241128,110500,41214340,13370,13370,13370,13370,1
|
||||
20241128,110400,41200970,13360,13360,13360,13360,14
|
||||
20241128,110300,41013930,13370,13370,13370,13370,0
|
||||
20241128,110200,41013930,13370,13370,13370,13370,0
|
||||
20241128,110100,41013930,13370,13370,13370,13370,0
|
||||
20241128,110000,41013930,13370,13370,13370,13370,2
|
||||
20241128,105900,40987190,13380,13380,13380,13380,0
|
||||
20241128,105800,40987190,13380,13380,13380,13380,0
|
||||
20241128,105700,40987190,13380,13380,13380,13380,0
|
||||
20241128,105600,40987190,13380,13380,13380,13380,0
|
||||
20241128,105500,40987190,13380,13380,13380,13380,0
|
||||
20241128,105400,40987190,13380,13380,13380,13380,0
|
||||
20241128,105300,40987190,13380,13400,13400,13380,2
|
||||
20241128,105200,40960410,13390,13390,13390,13390,1
|
||||
20241128,105100,40947020,13380,13380,13380,13380,0
|
||||
20241128,105000,40947020,13380,13380,13380,13380,0
|
||||
20241128,104900,40947020,13380,13380,13380,13380,0
|
||||
20241128,104800,40947020,13380,13380,13380,13380,1
|
||||
20241128,104700,40933640,13350,13350,13350,13350,3
|
||||
20241128,104600,40893590,13350,13370,13370,13350,4
|
||||
20241128,104500,40840170,13340,13340,13340,13340,0
|
||||
20241128,104400,40840170,13340,13340,13340,13340,0
|
||||
20241128,104300,40840170,13340,13340,13340,13340,0
|
||||
20241128,104200,40840170,13340,13410,13410,13320,1408
|
||||
20241128,104100,21993150,13440,13440,13440,13440,0
|
||||
20241128,104000,21993150,13440,13440,13440,13440,0
|
||||
20241128,103900,21993150,13440,13440,13440,13440,2
|
||||
20241128,103800,21966270,13410,13410,13410,13410,0
|
||||
20241128,103700,21966270,13410,13410,13410,13410,0
|
||||
20241128,103600,21966270,13410,13410,13410,13410,0
|
||||
20241128,103500,21966270,13410,13410,13410,13410,0
|
||||
20241128,103400,21966270,13410,13410,13410,13410,0
|
||||
20241128,103300,21966270,13410,13410,13410,13410,12
|
||||
20241128,103200,21805350,13420,13420,13420,13420,0
|
||||
20241128,103100,21805350,13420,13420,13420,13420,0
|
||||
20241128,103000,21805350,13420,13420,13420,13420,1
|
||||
20241128,102900,21791930,13420,13420,13420,13420,0
|
||||
20241128,102800,21791930,13420,13420,13420,13420,0
|
||||
20241128,102700,21791930,13420,13420,13420,13420,0
|
||||
20241128,102600,21791930,13420,13430,13430,13420,103
|
||||
20241128,102500,20408670,13430,13430,13430,13430,0
|
||||
20241128,102400,20408670,13430,13440,13440,13430,3
|
||||
20241128,102300,20368370,13430,13430,13430,13430,5
|
||||
20241128,102200,20301220,13410,13450,13450,13410,525
|
||||
20241128,102100,13241140,13460,13460,13460,13460,6
|
||||
20241128,102000,13160380,13490,13490,13490,13490,0
|
||||
20241128,101900,13160380,13490,13490,13490,13490,0
|
||||
20241128,101800,13160380,13490,13490,13490,13490,0
|
||||
20241128,101700,13160380,13490,13490,13490,13490,0
|
||||
20241128,101600,13160380,13490,13490,13490,13490,10
|
||||
20241128,101500,13025480,13490,13490,13490,13490,0
|
||||
20241128,101400,13025480,13490,13490,13490,13490,0
|
||||
20241128,101300,13025480,13490,13490,13490,13490,7
|
||||
20241128,101200,12931050,13490,13490,13490,13490,0
|
||||
20241128,101100,12931050,13490,13490,13490,13490,0
|
||||
20241128,101000,12931050,13490,13490,13490,13490,0
|
||||
20241128,100900,12931050,13490,13490,13490,13490,0
|
||||
20241128,100800,12931050,13490,13500,13500,13470,201
|
||||
20241128,100700,10222830,13510,13510,13510,13510,0
|
||||
20241128,100600,10222830,13510,13510,13510,13510,0
|
||||
20241128,100500,10222830,13510,13510,13510,13510,0
|
||||
20241128,100400,10222830,13510,13510,13510,13510,0
|
||||
20241128,100300,10222830,13510,13510,13510,13500,9
|
||||
20241128,100200,10101250,13510,13510,13510,13510,0
|
||||
20241128,100100,10101250,13510,13510,13510,13510,0
|
||||
20241128,100000,10101250,13510,13510,13510,13510,0
|
||||
20241128,095900,10101250,13510,13510,13510,13510,0
|
||||
20241128,095800,10101250,13510,13510,13510,13510,0
|
||||
20241128,095700,10101250,13510,13510,13510,13510,0
|
||||
20241128,095600,10101250,13510,13510,13510,13510,0
|
||||
20241128,095500,10101250,13510,13500,13510,13500,30
|
||||
20241128,095400,9696230,13500,13500,13500,13500,2
|
||||
20241128,095300,9669230,13480,13480,13480,13480,0
|
||||
20241128,095200,9669230,13480,13490,13490,13480,3
|
||||
20241128,095100,9628770,13500,13500,13500,13500,20
|
||||
20241128,095000,9358770,13500,13500,13500,13500,0
|
||||
20241128,094900,9358770,13500,13500,13500,13500,1
|
||||
20241128,094800,9345270,13520,13520,13520,13520,0
|
||||
20241128,094700,9345270,13520,13520,13520,13520,0
|
||||
20241128,094600,9345270,13520,13520,13520,13520,0
|
||||
20241128,094500,9345270,13520,13520,13520,13520,0
|
||||
20241128,094400,9345270,13520,13480,13520,13470,3
|
||||
20241128,094300,9304800,13500,13500,13500,13500,0
|
||||
20241128,094200,9304800,13500,13500,13500,13450,78
|
||||
20241128,094100,8255550,13520,13520,13520,13520,0
|
||||
20241128,094000,8255550,13520,13520,13520,13520,0
|
||||
20241128,093900,8255550,13520,13520,13520,13520,0
|
||||
20241128,093800,8255550,13520,13520,13520,13520,0
|
||||
20241128,093700,8255550,13520,13520,13520,13520,5
|
||||
20241128,093600,8187950,13530,13470,13530,13470,500
|
||||
20241128,093500,1427090,13470,13470,13470,13470,0
|
||||
20241128,093400,1427090,13470,13470,13470,13470,0
|
||||
20241128,093300,1427090,13470,13470,13470,13470,0
|
||||
20241128,093200,1427090,13470,13470,13470,13470,37
|
||||
20241128,093100,928700,13470,13470,13470,13470,0
|
||||
20241128,093000,928700,13470,13470,13470,13470,2
|
||||
20241128,092900,901760,13450,13450,13450,13450,0
|
||||
20241128,092800,901760,13450,13450,13450,13450,0
|
||||
20241128,092700,901760,13450,13450,13450,13450,0
|
||||
20241128,092600,901760,13450,13460,13460,13450,50
|
||||
20241128,092500,229250,13510,13510,13510,13510,0
|
||||
20241128,092400,229250,13510,13510,13510,13510,0
|
||||
20241128,092300,229250,13510,13510,13510,13510,0
|
||||
20241128,092200,229250,13510,13480,13510,13480,3
|
||||
20241128,092100,188770,13480,13480,13480,13480,1
|
||||
20241128,092000,175290,13480,13480,13480,13480,0
|
||||
20241128,091900,175290,13480,13480,13480,13480,7
|
||||
20241128,091800,80930,13480,13480,13480,13480,1
|
||||
20241128,091700,67450,13520,13520,13520,13520,0
|
||||
20241128,091600,67450,13520,13520,13520,13520,0
|
||||
20241128,091500,67450,13520,13520,13520,13520,0
|
||||
20241128,091400,67450,13520,13520,13520,13520,0
|
||||
20241128,091300,67450,13520,13520,13520,13520,1
|
||||
20241128,091200,53930,13450,13450,13450,13450,0
|
||||
20241128,091100,53930,13450,13450,13450,13450,1
|
||||
20241128,091000,40480,13500,13500,13500,13500,0
|
||||
20241128,090900,40480,13500,13500,13500,13500,0
|
||||
20241128,090800,40480,13500,13500,13500,13500,0
|
||||
20241128,090700,40480,13500,13500,13500,13500,0
|
||||
20241128,090600,40480,13500,13500,13500,13500,0
|
||||
20241128,090500,40480,13500,13500,13500,13500,0
|
||||
20241128,090400,40480,13500,13500,13500,13500,0
|
||||
20241128,090300,40480,13500,13500,13500,13500,0
|
||||
20241128,090200,40480,13500,13500,13500,13500,0
|
||||
20241128,090100,40480,13500,13500,13500,13500,1
|
||||
20241128,090000,26980,13490,13490,13490,13490,2
|
||||
|
Reference in New Issue
Block a user