Update 2024-11-28 2859 candle_min
This commit is contained in:
691
143240/min/candle-20241128.csv
Normal file
691
143240/min/candle-20241128.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,202900,261897000,14880,14880,14880,14880,71
|
||||
20241128,202800,261897000,14880,14880,14880,14880,0
|
||||
20241128,202700,261897000,14880,14880,14880,14880,0
|
||||
20241128,202600,261897000,14880,14880,14880,14880,0
|
||||
20241128,202500,261897000,14880,14880,14880,14880,0
|
||||
20241128,202400,261897000,14880,14880,14880,14880,0
|
||||
20241128,202300,261897000,14880,14880,14880,14880,0
|
||||
20241128,202200,261897000,14880,14880,14880,14880,0
|
||||
20241128,202100,261897000,14880,14880,14880,14880,0
|
||||
20241128,202000,261897000,14880,14880,14880,14880,0
|
||||
20241128,201900,261897000,14880,14880,14880,14880,0
|
||||
20241128,201800,261897000,14880,14880,14880,14880,0
|
||||
20241128,201700,261897000,14880,14880,14880,14880,0
|
||||
20241128,201600,261897000,14880,14880,14880,14880,0
|
||||
20241128,201500,261897000,14880,14880,14880,14880,0
|
||||
20241128,201400,261897000,14880,14880,14880,14880,0
|
||||
20241128,201300,261897000,14880,14880,14880,14880,0
|
||||
20241128,201200,261897000,14880,14880,14880,14880,0
|
||||
20241128,201100,261897000,14880,14880,14880,14880,0
|
||||
20241128,201000,261897000,14880,14880,14880,14880,0
|
||||
20241128,200900,261897000,14880,14880,14880,14880,0
|
||||
20241128,200800,261897000,14880,14880,14880,14880,0
|
||||
20241128,200700,261897000,14880,14880,14880,14880,0
|
||||
20241128,200600,261897000,14880,14880,14880,14880,0
|
||||
20241128,200500,261897000,14880,14880,14880,14880,0
|
||||
20241128,200400,261897000,14880,14880,14880,14880,0
|
||||
20241128,200300,261897000,14880,14880,14880,14880,0
|
||||
20241128,200200,261897000,14880,14880,14880,14880,0
|
||||
20241128,200100,261897000,14880,14880,14880,14880,0
|
||||
20241128,200000,261897000,14880,14880,14880,14880,0
|
||||
20241128,195900,261897000,14880,14880,14880,14880,71
|
||||
20241128,195800,261897000,14880,14880,14880,14880,0
|
||||
20241128,195700,261897000,14880,14880,14880,14880,0
|
||||
20241128,195600,261897000,14880,14880,14880,14880,0
|
||||
20241128,195500,261897000,14880,14880,14880,14880,0
|
||||
20241128,195400,261897000,14880,14880,14880,14880,0
|
||||
20241128,195300,261897000,14880,14880,14880,14880,0
|
||||
20241128,195200,261897000,14880,14880,14880,14880,0
|
||||
20241128,195100,261897000,14880,14880,14880,14880,0
|
||||
20241128,195000,261897000,14880,14880,14880,14880,0
|
||||
20241128,194900,261897000,14880,14880,14880,14880,0
|
||||
20241128,194800,261897000,14880,14880,14880,14880,0
|
||||
20241128,194700,261897000,14880,14880,14880,14880,0
|
||||
20241128,194600,261897000,14880,14880,14880,14880,0
|
||||
20241128,194500,261897000,14880,14880,14880,14880,0
|
||||
20241128,194400,261897000,14880,14880,14880,14880,0
|
||||
20241128,194300,261897000,14880,14880,14880,14880,0
|
||||
20241128,194200,261897000,14880,14880,14880,14880,0
|
||||
20241128,194100,261897000,14880,14880,14880,14880,0
|
||||
20241128,194000,261897000,14880,14880,14880,14880,0
|
||||
20241128,193900,261897000,14880,14880,14880,14880,0
|
||||
20241128,193800,261897000,14880,14880,14880,14880,0
|
||||
20241128,193700,261897000,14880,14880,14880,14880,0
|
||||
20241128,193600,261897000,14880,14880,14880,14880,0
|
||||
20241128,193500,261897000,14880,14880,14880,14880,0
|
||||
20241128,193400,261897000,14880,14880,14880,14880,0
|
||||
20241128,193300,261897000,14880,14880,14880,14880,0
|
||||
20241128,193200,261897000,14880,14880,14880,14880,0
|
||||
20241128,193100,261897000,14880,14880,14880,14880,0
|
||||
20241128,193000,261897000,14880,14880,14880,14880,0
|
||||
20241128,192900,261897000,14880,14880,14880,14880,71
|
||||
20241128,192800,261897000,14880,14880,14880,14880,0
|
||||
20241128,192700,261897000,14880,14880,14880,14880,0
|
||||
20241128,192600,261897000,14880,14880,14880,14880,0
|
||||
20241128,192500,261897000,14880,14880,14880,14880,0
|
||||
20241128,192400,261897000,14880,14880,14880,14880,0
|
||||
20241128,192300,261897000,14880,14880,14880,14880,0
|
||||
20241128,192200,261897000,14880,14880,14880,14880,0
|
||||
20241128,192100,261897000,14880,14880,14880,14880,0
|
||||
20241128,192000,261897000,14880,14880,14880,14880,0
|
||||
20241128,191900,261897000,14880,14880,14880,14880,0
|
||||
20241128,191800,261897000,14880,14880,14880,14880,0
|
||||
20241128,191700,261897000,14880,14880,14880,14880,0
|
||||
20241128,191600,261897000,14880,14880,14880,14880,0
|
||||
20241128,191500,261897000,14880,14880,14880,14880,0
|
||||
20241128,191400,261897000,14880,14880,14880,14880,0
|
||||
20241128,191300,261897000,14880,14880,14880,14880,0
|
||||
20241128,191200,261897000,14880,14880,14880,14880,0
|
||||
20241128,191100,261897000,14880,14880,14880,14880,0
|
||||
20241128,191000,261897000,14880,14880,14880,14880,0
|
||||
20241128,190900,261897000,14880,14880,14880,14880,0
|
||||
20241128,190800,261897000,14880,14880,14880,14880,0
|
||||
20241128,190700,261897000,14880,14880,14880,14880,0
|
||||
20241128,190600,261897000,14880,14880,14880,14880,0
|
||||
20241128,190500,261897000,14880,14880,14880,14880,0
|
||||
20241128,190400,261897000,14880,14880,14880,14880,0
|
||||
20241128,190300,261897000,14880,14880,14880,14880,0
|
||||
20241128,190200,261897000,14880,14880,14880,14880,0
|
||||
20241128,190100,261897000,14880,14880,14880,14880,0
|
||||
20241128,190000,261897000,14880,14880,14880,14880,0
|
||||
20241128,185900,261897000,14880,14880,14880,14880,71
|
||||
20241128,185800,261897000,14880,14880,14880,14880,0
|
||||
20241128,185700,261897000,14880,14880,14880,14880,0
|
||||
20241128,185600,261897000,14880,14880,14880,14880,0
|
||||
20241128,185500,261897000,14880,14880,14880,14880,0
|
||||
20241128,185400,261897000,14880,14880,14880,14880,0
|
||||
20241128,185300,261897000,14880,14880,14880,14880,0
|
||||
20241128,185200,261897000,14880,14880,14880,14880,0
|
||||
20241128,185100,261897000,14880,14880,14880,14880,0
|
||||
20241128,185000,261897000,14880,14880,14880,14880,0
|
||||
20241128,184900,261897000,14880,14880,14880,14880,0
|
||||
20241128,184800,261897000,14880,14880,14880,14880,0
|
||||
20241128,184700,261897000,14880,14880,14880,14880,0
|
||||
20241128,184600,261897000,14880,14880,14880,14880,0
|
||||
20241128,184500,261897000,14880,14880,14880,14880,0
|
||||
20241128,184400,261897000,14880,14880,14880,14880,0
|
||||
20241128,184300,261897000,14880,14880,14880,14880,0
|
||||
20241128,184200,261897000,14880,14880,14880,14880,0
|
||||
20241128,184100,261897000,14880,14880,14880,14880,0
|
||||
20241128,184000,261897000,14880,14880,14880,14880,0
|
||||
20241128,183900,261897000,14880,14880,14880,14880,0
|
||||
20241128,183800,261897000,14880,14880,14880,14880,0
|
||||
20241128,183700,261897000,14880,14880,14880,14880,0
|
||||
20241128,183600,261897000,14880,14880,14880,14880,0
|
||||
20241128,183500,261897000,14880,14880,14880,14880,0
|
||||
20241128,183400,261897000,14880,14880,14880,14880,0
|
||||
20241128,183300,261897000,14880,14880,14880,14880,0
|
||||
20241128,183200,261897000,14880,14880,14880,14880,0
|
||||
20241128,183100,261897000,14880,14880,14880,14880,0
|
||||
20241128,183000,261897000,14880,14880,14880,14880,0
|
||||
20241128,182900,261897000,14880,14880,14880,14880,71
|
||||
20241128,182800,261897000,14880,14880,14880,14880,0
|
||||
20241128,182700,261897000,14880,14880,14880,14880,0
|
||||
20241128,182600,261897000,14880,14880,14880,14880,0
|
||||
20241128,182500,261897000,14880,14880,14880,14880,0
|
||||
20241128,182400,261897000,14880,14880,14880,14880,0
|
||||
20241128,182300,261897000,14880,14880,14880,14880,0
|
||||
20241128,182200,261897000,14880,14880,14880,14880,0
|
||||
20241128,182100,261897000,14880,14880,14880,14880,0
|
||||
20241128,182000,261897000,14880,14880,14880,14880,0
|
||||
20241128,181900,261897000,14880,14880,14880,14880,0
|
||||
20241128,181800,261897000,14880,14880,14880,14880,0
|
||||
20241128,181700,261897000,14880,14880,14880,14880,0
|
||||
20241128,181600,261897000,14880,14880,14880,14880,0
|
||||
20241128,181500,261897000,14880,14880,14880,14880,0
|
||||
20241128,181400,261897000,14880,14880,14880,14880,0
|
||||
20241128,181300,261897000,14880,14880,14880,14880,0
|
||||
20241128,181200,261897000,14880,14880,14880,14880,0
|
||||
20241128,181100,261897000,14880,14880,14880,14880,0
|
||||
20241128,181000,261897000,14880,14880,14880,14880,0
|
||||
20241128,180900,261897000,14880,14880,14880,14880,0
|
||||
20241128,180800,261897000,14880,14880,14880,14880,0
|
||||
20241128,180700,261897000,14880,14880,14880,14880,0
|
||||
20241128,180600,261897000,14880,14880,14880,14880,0
|
||||
20241128,180500,261897000,14880,14880,14880,14880,0
|
||||
20241128,180400,261897000,14880,14880,14880,14880,0
|
||||
20241128,180300,261897000,14880,14880,14880,14880,0
|
||||
20241128,180200,261897000,14880,14880,14880,14880,0
|
||||
20241128,180100,261897000,14880,14880,14880,14880,0
|
||||
20241128,180000,261897000,14880,14880,14880,14880,0
|
||||
20241128,175900,261897000,14880,14880,14880,14880,71
|
||||
20241128,175800,261897000,14880,14880,14880,14880,0
|
||||
20241128,175700,261897000,14880,14880,14880,14880,0
|
||||
20241128,175600,261897000,14880,14880,14880,14880,0
|
||||
20241128,175500,261897000,14880,14880,14880,14880,0
|
||||
20241128,175400,261897000,14880,14880,14880,14880,0
|
||||
20241128,175300,261897000,14880,14880,14880,14880,0
|
||||
20241128,175200,261897000,14880,14880,14880,14880,0
|
||||
20241128,175100,261897000,14880,14880,14880,14880,0
|
||||
20241128,175000,261897000,14880,14880,14880,14880,0
|
||||
20241128,174900,261897000,14880,14880,14880,14880,0
|
||||
20241128,174800,261897000,14880,14880,14880,14880,0
|
||||
20241128,174700,261897000,14880,14880,14880,14880,0
|
||||
20241128,174600,261897000,14880,14880,14880,14880,0
|
||||
20241128,174500,261897000,14880,14880,14880,14880,0
|
||||
20241128,174400,261897000,14880,14880,14880,14880,0
|
||||
20241128,174300,261897000,14880,14880,14880,14880,0
|
||||
20241128,174200,261897000,14880,14880,14880,14880,0
|
||||
20241128,174100,261897000,14880,14880,14880,14880,0
|
||||
20241128,174000,261897000,14880,14880,14880,14880,0
|
||||
20241128,173900,261897000,14880,14880,14880,14880,0
|
||||
20241128,173800,261897000,14880,14880,14880,14880,0
|
||||
20241128,173700,261897000,14880,14880,14880,14880,0
|
||||
20241128,173600,261897000,14880,14880,14880,14880,0
|
||||
20241128,173500,261897000,14880,14880,14880,14880,0
|
||||
20241128,173400,261897000,14880,14880,14880,14880,0
|
||||
20241128,173300,261897000,14880,14880,14880,14880,0
|
||||
20241128,173200,261897000,14880,14880,14880,14880,0
|
||||
20241128,173100,261897000,14880,14880,14880,14880,0
|
||||
20241128,173000,261897000,14880,14880,14880,14880,0
|
||||
20241128,172900,261897000,14880,14880,14880,14880,71
|
||||
20241128,172800,261897000,14880,14880,14880,14880,0
|
||||
20241128,172700,261897000,14880,14880,14880,14880,0
|
||||
20241128,172600,261897000,14880,14880,14880,14880,0
|
||||
20241128,172500,261897000,14880,14880,14880,14880,0
|
||||
20241128,172400,261897000,14880,14880,14880,14880,0
|
||||
20241128,172300,261897000,14880,14880,14880,14880,0
|
||||
20241128,172200,261897000,14880,14880,14880,14880,0
|
||||
20241128,172100,261897000,14880,14880,14880,14880,0
|
||||
20241128,172000,261897000,14880,14880,14880,14880,0
|
||||
20241128,171900,261897000,14880,14880,14880,14880,0
|
||||
20241128,171800,261897000,14880,14880,14880,14880,0
|
||||
20241128,171700,261897000,14880,14880,14880,14880,0
|
||||
20241128,171600,261897000,14880,14880,14880,14880,0
|
||||
20241128,171500,261897000,14880,14880,14880,14880,0
|
||||
20241128,171400,261897000,14880,14880,14880,14880,0
|
||||
20241128,171300,261897000,14880,14880,14880,14880,0
|
||||
20241128,171200,261897000,14880,14880,14880,14880,0
|
||||
20241128,171100,261897000,14880,14880,14880,14880,0
|
||||
20241128,171000,261897000,14880,14880,14880,14880,0
|
||||
20241128,170900,261897000,14880,14880,14880,14880,0
|
||||
20241128,170800,261897000,14880,14880,14880,14880,0
|
||||
20241128,170700,261897000,14880,14880,14880,14880,0
|
||||
20241128,170600,261897000,14880,14880,14880,14880,0
|
||||
20241128,170500,261897000,14880,14880,14880,14880,0
|
||||
20241128,170400,261897000,14880,14880,14880,14880,0
|
||||
20241128,170300,261897000,14880,14880,14880,14880,0
|
||||
20241128,170200,261897000,14880,14880,14880,14880,0
|
||||
20241128,170100,261897000,14880,14880,14880,14880,0
|
||||
20241128,170000,261897000,14880,14880,14880,14880,0
|
||||
20241128,165900,261897000,14880,14880,14880,14880,71
|
||||
20241128,165800,261897000,14880,14880,14880,14880,0
|
||||
20241128,165700,261897000,14880,14880,14880,14880,0
|
||||
20241128,165600,261897000,14880,14880,14880,14880,0
|
||||
20241128,165500,261897000,14880,14880,14880,14880,0
|
||||
20241128,165400,261897000,14880,14880,14880,14880,0
|
||||
20241128,165300,261897000,14880,14880,14880,14880,0
|
||||
20241128,165200,261897000,14880,14880,14880,14880,0
|
||||
20241128,165100,261897000,14880,14880,14880,14880,0
|
||||
20241128,165000,261897000,14880,14880,14880,14880,0
|
||||
20241128,164900,261897000,14880,14880,14880,14880,0
|
||||
20241128,164800,261897000,14880,14880,14880,14880,0
|
||||
20241128,164700,261897000,14880,14880,14880,14880,0
|
||||
20241128,164600,261897000,14880,14880,14880,14880,0
|
||||
20241128,164500,261897000,14880,14880,14880,14880,0
|
||||
20241128,164400,261897000,14880,14880,14880,14880,0
|
||||
20241128,164300,261897000,14880,14880,14880,14880,0
|
||||
20241128,164200,261897000,14880,14880,14880,14880,0
|
||||
20241128,164100,261897000,14880,14880,14880,14880,0
|
||||
20241128,164000,261897000,14880,14880,14880,14880,0
|
||||
20241128,163900,261897000,14880,14880,14880,14880,0
|
||||
20241128,163800,261897000,14880,14880,14880,14880,0
|
||||
20241128,163700,261897000,14880,14880,14880,14880,0
|
||||
20241128,163600,261897000,14880,14880,14880,14880,0
|
||||
20241128,163500,261897000,14880,14880,14880,14880,0
|
||||
20241128,163400,261897000,14880,14880,14880,14880,0
|
||||
20241128,163300,261897000,14880,14880,14880,14880,0
|
||||
20241128,163200,261897000,14880,14880,14880,14880,0
|
||||
20241128,163100,261897000,14880,14880,14880,14880,0
|
||||
20241128,163000,261897000,14880,14880,14880,14880,0
|
||||
20241128,162900,261897000,14880,14880,14880,14880,71
|
||||
20241128,162800,261897000,14880,14880,14880,14880,0
|
||||
20241128,162700,261897000,14880,14880,14880,14880,0
|
||||
20241128,162600,261897000,14880,14880,14880,14880,0
|
||||
20241128,162500,261897000,14880,14880,14880,14880,0
|
||||
20241128,162400,261897000,14880,14880,14880,14880,0
|
||||
20241128,162300,261897000,14880,14880,14880,14880,0
|
||||
20241128,162200,261897000,14880,14880,14880,14880,0
|
||||
20241128,162100,261897000,14880,14880,14880,14880,0
|
||||
20241128,162000,261897000,14880,14880,14880,14880,0
|
||||
20241128,161900,261897000,14880,14880,14880,14880,0
|
||||
20241128,161800,261897000,14880,14880,14880,14880,0
|
||||
20241128,161700,261897000,14880,14880,14880,14880,0
|
||||
20241128,161600,261897000,14880,14880,14880,14880,0
|
||||
20241128,161500,261897000,14880,14880,14880,14880,0
|
||||
20241128,161400,261897000,14880,14880,14880,14880,0
|
||||
20241128,161300,261897000,14880,14880,14880,14880,0
|
||||
20241128,161200,261897000,14880,14880,14880,14880,0
|
||||
20241128,161100,261897000,14880,14880,14880,14880,0
|
||||
20241128,161000,261897000,14880,14880,14880,14880,0
|
||||
20241128,160900,261897000,14880,14880,14880,14880,0
|
||||
20241128,160800,261897000,14880,14880,14880,14880,0
|
||||
20241128,160700,261897000,14880,14880,14880,14880,0
|
||||
20241128,160600,261897000,14880,14880,14880,14880,0
|
||||
20241128,160500,261897000,14880,14880,14880,14880,0
|
||||
20241128,160400,261897000,14880,14880,14880,14880,0
|
||||
20241128,160300,261897000,14880,14880,14880,14880,0
|
||||
20241128,160200,261897000,14880,14880,14880,14880,0
|
||||
20241128,160100,261897000,14880,14880,14880,14880,0
|
||||
20241128,160000,261897000,14880,14880,14880,14880,0
|
||||
20241128,155900,261897000,14880,14880,14880,14880,71
|
||||
20241128,155800,261897000,14880,14880,14880,14880,0
|
||||
20241128,155700,261897000,14880,14880,14880,14880,0
|
||||
20241128,155600,261897000,14880,14880,14880,14880,0
|
||||
20241128,155500,261897000,14880,14880,14880,14880,0
|
||||
20241128,155400,261897000,14880,14880,14880,14880,0
|
||||
20241128,155300,261897000,14880,14880,14880,14880,0
|
||||
20241128,155200,261897000,14880,14880,14880,14880,0
|
||||
20241128,155100,261897000,14880,14880,14880,14880,0
|
||||
20241128,155000,261897000,14880,14880,14880,14880,0
|
||||
20241128,154900,261897000,14880,14880,14880,14880,0
|
||||
20241128,154800,261897000,14880,14880,14880,14880,0
|
||||
20241128,154700,261897000,14880,14880,14880,14880,0
|
||||
20241128,154600,261897000,14880,14880,14880,14880,0
|
||||
20241128,154500,261897000,14880,14880,14880,14880,0
|
||||
20241128,154400,261897000,14880,14880,14880,14880,0
|
||||
20241128,154300,261897000,14880,14880,14880,14880,0
|
||||
20241128,154200,261897000,14880,14880,14880,14880,0
|
||||
20241128,154100,261897000,14880,14880,14880,14880,0
|
||||
20241128,154000,261897000,14880,14880,14880,14880,0
|
||||
20241128,153900,261897000,14880,14880,14880,14880,0
|
||||
20241128,153800,261897000,14880,14880,14880,14880,0
|
||||
20241128,153700,261897000,14880,14880,14880,14880,0
|
||||
20241128,153600,261897000,14880,14880,14880,14880,0
|
||||
20241128,153500,261897000,14880,14880,14880,14880,0
|
||||
20241128,153400,261897000,14880,14880,14880,14880,0
|
||||
20241128,153300,261897000,14880,14880,14880,14880,0
|
||||
20241128,153200,261897000,14880,14880,14880,14880,0
|
||||
20241128,153100,261897000,14880,14880,14880,14880,0
|
||||
20241128,153000,261897000,14880,14880,14880,14880,71
|
||||
20241128,152900,260840520,14890,14890,14890,14890,0
|
||||
20241128,152800,260840520,14890,14890,14890,14890,0
|
||||
20241128,152700,260840520,14890,14890,14890,14890,0
|
||||
20241128,152600,260840520,14890,14890,14890,14890,0
|
||||
20241128,152500,260840520,14890,14890,14890,14890,0
|
||||
20241128,152400,260840520,14890,14890,14890,14890,0
|
||||
20241128,152300,260840520,14890,14890,14890,14890,0
|
||||
20241128,152200,260840520,14890,14890,14890,14890,0
|
||||
20241128,152100,260840520,14890,14890,14890,14890,0
|
||||
20241128,152000,260840520,14890,14890,14890,14890,0
|
||||
20241128,151900,260840520,14890,14890,14890,14890,13
|
||||
20241128,151800,260646950,14880,14880,14880,14880,0
|
||||
20241128,151700,260646950,14880,14880,14880,14880,0
|
||||
20241128,151600,260646950,14880,14880,14880,14880,0
|
||||
20241128,151500,260646950,14880,14880,14880,14880,0
|
||||
20241128,151400,260646950,14880,14880,14880,14880,0
|
||||
20241128,151300,260646950,14880,14880,14880,14880,0
|
||||
20241128,151200,260646950,14880,14880,14880,14880,0
|
||||
20241128,151100,260646950,14880,14880,14880,14880,0
|
||||
20241128,151000,260646950,14880,14880,14880,14880,49
|
||||
20241128,150900,259917830,14900,14900,14900,14900,5
|
||||
20241128,150800,259843330,14900,14900,14900,14900,0
|
||||
20241128,150700,259843330,14900,14900,14900,14900,0
|
||||
20241128,150600,259843330,14900,14900,14900,14900,0
|
||||
20241128,150500,259843330,14900,14900,14900,14900,0
|
||||
20241128,150400,259843330,14900,14900,14900,14900,0
|
||||
20241128,150300,259843330,14900,14900,14900,14900,0
|
||||
20241128,150200,259843330,14900,14900,14900,14900,0
|
||||
20241128,150100,259843330,14900,14900,14900,14900,0
|
||||
20241128,150000,259843330,14900,14900,14900,14900,0
|
||||
20241128,145900,259843330,14900,14900,14900,14900,0
|
||||
20241128,145800,259843330,14900,14900,14900,14900,0
|
||||
20241128,145700,259843330,14900,14900,14900,14900,0
|
||||
20241128,145600,259843330,14900,14900,14900,14900,0
|
||||
20241128,145500,259843330,14900,14900,14900,14900,0
|
||||
20241128,145400,259843330,14900,14900,14900,14900,0
|
||||
20241128,145300,259843330,14900,14900,14900,14900,0
|
||||
20241128,145200,259843330,14900,14900,14900,14900,0
|
||||
20241128,145100,259843330,14900,14900,14900,14900,0
|
||||
20241128,145000,259843330,14900,14900,14900,14900,0
|
||||
20241128,144900,259843330,14900,14900,14900,14900,0
|
||||
20241128,144800,259843330,14900,14900,14900,14900,0
|
||||
20241128,144700,259843330,14900,14900,14900,14900,0
|
||||
20241128,144600,259843330,14900,14900,14900,14900,0
|
||||
20241128,144500,259843330,14900,14900,14900,14900,21
|
||||
20241128,144400,259530430,14900,14900,14900,14900,0
|
||||
20241128,144300,259530430,14900,14900,14900,14900,6
|
||||
20241128,144200,259441030,14890,14890,14890,14890,0
|
||||
20241128,144100,259441030,14890,14890,14890,14890,0
|
||||
20241128,144000,259441030,14890,14890,14890,14890,0
|
||||
20241128,143900,259441030,14890,14890,14890,14890,15
|
||||
20241128,143800,259217680,14900,14900,14900,14900,0
|
||||
20241128,143700,259217680,14900,14900,14900,14900,0
|
||||
20241128,143600,259217680,14900,14900,14900,14900,500
|
||||
20241128,143500,251767680,14900,14900,14900,14900,0
|
||||
20241128,143400,251767680,14900,14900,14900,14900,0
|
||||
20241128,143300,251767680,14900,14900,14900,14900,0
|
||||
20241128,143200,251767680,14900,14900,14900,14900,0
|
||||
20241128,143100,251767680,14900,14900,14900,14900,0
|
||||
20241128,143000,251767680,14900,14980,14980,14880,2837
|
||||
20241128,142900,209496440,14920,14920,14920,14920,0
|
||||
20241128,142800,209496440,14920,14920,14920,14920,1
|
||||
20241128,142700,209481520,14900,14900,14900,14900,0
|
||||
20241128,142600,209481520,14900,14900,14900,14900,0
|
||||
20241128,142500,209481520,14900,14900,14900,14900,78
|
||||
20241128,142400,208319320,14900,14900,14900,14900,488
|
||||
20241128,142300,201048120,14900,14900,14900,14900,6
|
||||
20241128,142200,200958720,14900,14900,15010,14900,1424
|
||||
20241128,142100,179675710,14900,14900,14900,14900,0
|
||||
20241128,142000,179675710,14900,14900,14900,14900,0
|
||||
20241128,141900,179675710,14900,14900,14900,14900,140
|
||||
20241128,141800,177589710,14890,14900,14900,14890,350
|
||||
20241128,141700,172374940,14900,14900,14900,14900,808
|
||||
20241128,141600,160335740,14900,15000,15000,14900,4794
|
||||
20241128,141500,88812610,15000,15000,15000,15000,0
|
||||
20241128,141400,88812610,15000,15000,15000,15000,0
|
||||
20241128,141300,88812610,15000,15000,15000,15000,0
|
||||
20241128,141200,88812610,15000,15000,15000,15000,0
|
||||
20241128,141100,88812610,15000,15000,15000,15000,0
|
||||
20241128,141000,88812610,15000,15000,15000,15000,0
|
||||
20241128,140900,88812610,15000,15000,15000,15000,0
|
||||
20241128,140800,88812610,15000,15000,15000,15000,0
|
||||
20241128,140700,88812610,15000,15000,15000,15000,0
|
||||
20241128,140600,88812610,15000,15000,15000,15000,0
|
||||
20241128,140500,88812610,15000,15000,15000,15000,0
|
||||
20241128,140400,88812610,15000,15000,15000,15000,0
|
||||
20241128,140300,88812610,15000,15000,15000,15000,0
|
||||
20241128,140200,88812610,15000,15000,15000,15000,0
|
||||
20241128,140100,88812610,15000,15000,15000,15000,0
|
||||
20241128,140000,88812610,15000,15000,15000,15000,10
|
||||
20241128,135900,88662610,15000,15000,15000,15000,0
|
||||
20241128,135800,88662610,15000,15000,15000,15000,0
|
||||
20241128,135700,88662610,15000,15000,15000,15000,0
|
||||
20241128,135600,88662610,15000,15000,15000,15000,0
|
||||
20241128,135500,88662610,15000,15000,15000,15000,0
|
||||
20241128,135400,88662610,15000,15000,15000,15000,0
|
||||
20241128,135300,88662610,15000,15000,15000,15000,0
|
||||
20241128,135200,88662610,15000,15000,15000,15000,0
|
||||
20241128,135100,88662610,15000,15000,15000,15000,0
|
||||
20241128,135000,88662610,15000,15000,15000,15000,11
|
||||
20241128,134900,88497610,15000,15000,15000,15000,0
|
||||
20241128,134800,88497610,15000,15000,15000,15000,0
|
||||
20241128,134700,88497610,15000,15000,15000,15000,46
|
||||
20241128,134600,87807610,15000,15000,15000,15000,0
|
||||
20241128,134500,87807610,15000,15000,15000,15000,0
|
||||
20241128,134400,87807610,15000,15000,15000,15000,0
|
||||
20241128,134300,87807610,15000,15000,15000,15000,0
|
||||
20241128,134200,87807610,15000,15000,15000,15000,0
|
||||
20241128,134100,87807610,15000,15000,15000,15000,0
|
||||
20241128,134000,87807610,15000,15000,15000,15000,0
|
||||
20241128,133900,87807610,15000,15000,15000,15000,0
|
||||
20241128,133800,87807610,15000,15000,15000,15000,0
|
||||
20241128,133700,87807610,15000,15000,15000,15000,0
|
||||
20241128,133600,87807610,15000,14950,15050,14950,789
|
||||
20241128,133500,75992590,14950,14950,14950,14950,0
|
||||
20241128,133400,75992590,14950,14950,14950,14950,0
|
||||
20241128,133300,75992590,14950,14950,14950,14950,0
|
||||
20241128,133200,75992590,14950,14950,14950,14950,0
|
||||
20241128,133100,75992590,14950,14950,14950,14950,0
|
||||
20241128,133000,75992590,14950,14950,14950,14920,32
|
||||
20241128,132900,75514340,14920,14940,14950,14920,126
|
||||
20241128,132800,73631220,14950,14950,14950,14950,0
|
||||
20241128,132700,73631220,14950,14950,14950,14950,0
|
||||
20241128,132600,73631220,14950,14950,14950,14950,0
|
||||
20241128,132500,73631220,14950,14950,14950,14950,7
|
||||
20241128,132400,73526570,14950,14950,14950,14950,0
|
||||
20241128,132300,73526570,14950,14950,14950,14950,0
|
||||
20241128,132200,73526570,14950,14950,14950,14950,21
|
||||
20241128,132100,73212620,14950,14910,14950,14910,21
|
||||
20241128,132000,72898710,14900,14900,14900,14900,0
|
||||
20241128,131900,72898710,14900,14900,14900,14900,0
|
||||
20241128,131800,72898710,14900,14890,14900,14890,316
|
||||
20241128,131700,68190820,14900,14900,14900,14900,0
|
||||
20241128,131600,68190820,14900,14890,14900,14890,232
|
||||
20241128,131500,64736020,14890,14890,14900,14890,7
|
||||
20241128,131400,64631740,14900,14900,14900,14890,59
|
||||
20241128,131300,63752720,14880,14880,14880,14880,0
|
||||
20241128,131200,63752720,14880,14880,14880,14880,0
|
||||
20241128,131100,63752720,14880,14880,14880,14880,0
|
||||
20241128,131000,63752720,14880,14950,14950,14880,30
|
||||
20241128,130900,63306240,14910,14860,14970,14860,2781
|
||||
20241128,130800,21950460,14850,14850,14850,14850,8
|
||||
20241128,130700,21831660,14850,14850,14850,14850,0
|
||||
20241128,130600,21831660,14850,14850,14850,14850,0
|
||||
20241128,130500,21831660,14850,14850,14850,14850,0
|
||||
20241128,130400,21831660,14850,14850,14850,14850,0
|
||||
20241128,130300,21831660,14850,14850,14850,14850,0
|
||||
20241128,130200,21831660,14850,14850,14850,14850,0
|
||||
20241128,130100,21831660,14850,14850,14850,14850,0
|
||||
20241128,130000,21831660,14850,14850,14850,14850,1
|
||||
20241128,125900,21816810,14860,14860,14860,14860,0
|
||||
20241128,125800,21816810,14860,14860,14860,14860,10
|
||||
20241128,125700,21668210,14860,14860,14860,14860,0
|
||||
20241128,125600,21668210,14860,14860,14860,14860,0
|
||||
20241128,125500,21668210,14860,14860,14860,14860,0
|
||||
20241128,125400,21668210,14860,14860,14860,14860,10
|
||||
20241128,125300,21519610,14850,14850,14850,14850,0
|
||||
20241128,125200,21519610,14850,14850,14850,14850,0
|
||||
20241128,125100,21519610,14850,14850,14850,14850,0
|
||||
20241128,125000,21519610,14850,14850,14850,14850,0
|
||||
20241128,124900,21519610,14850,14850,14850,14850,0
|
||||
20241128,124800,21519610,14850,14850,14850,14850,36
|
||||
20241128,124700,20985010,14850,14850,14850,14850,0
|
||||
20241128,124600,20985010,14850,14850,14850,14850,1
|
||||
20241128,124500,20970160,14860,14860,14860,14860,1
|
||||
20241128,124400,20955300,14860,14860,14860,14860,0
|
||||
20241128,124300,20955300,14860,14860,14860,14860,0
|
||||
20241128,124200,20955300,14860,14860,14860,14860,0
|
||||
20241128,124100,20955300,14860,14860,14860,14860,0
|
||||
20241128,124000,20955300,14860,14860,14860,14860,0
|
||||
20241128,123900,20955300,14860,14860,14860,14860,1
|
||||
20241128,123800,20940440,14860,14860,14860,14860,9
|
||||
20241128,123700,20806700,14860,14860,14860,14860,0
|
||||
20241128,123600,20806700,14860,14860,14860,14860,0
|
||||
20241128,123500,20806700,14860,14860,14860,14860,0
|
||||
20241128,123400,20806700,14860,14860,14860,14860,0
|
||||
20241128,123300,20806700,14860,14850,14860,14850,4
|
||||
20241128,123200,20747270,14850,14850,14850,14850,0
|
||||
20241128,123100,20747270,14850,14850,14850,14850,0
|
||||
20241128,123000,20747270,14850,14850,14850,14850,0
|
||||
20241128,122900,20747270,14850,14860,14860,14850,55
|
||||
20241128,122800,19930020,14850,14850,14860,14850,63
|
||||
20241128,122700,18993950,14850,14850,14850,14850,0
|
||||
20241128,122600,18993950,14850,14850,14850,14850,0
|
||||
20241128,122500,18993950,14850,14850,14850,14850,0
|
||||
20241128,122400,18993950,14850,14850,14850,14850,0
|
||||
20241128,122300,18993950,14850,14850,14850,14850,0
|
||||
20241128,122200,18993950,14850,14850,14850,14850,0
|
||||
20241128,122100,18993950,14850,14850,14850,14850,1
|
||||
20241128,122000,18979100,14850,14850,14850,14850,1
|
||||
20241128,121900,18964250,14850,14850,14850,14850,0
|
||||
20241128,121800,18964250,14850,14850,14850,14850,21
|
||||
20241128,121700,18652400,14850,14850,14850,14850,0
|
||||
20241128,121600,18652400,14850,14850,14850,14850,0
|
||||
20241128,121500,18652400,14850,14850,14850,14850,0
|
||||
20241128,121400,18652400,14850,14850,14850,14850,0
|
||||
20241128,121300,18652400,14850,14850,14850,14850,0
|
||||
20241128,121200,18652400,14850,14850,14850,14850,12
|
||||
20241128,121100,18474200,14850,14850,14850,14850,0
|
||||
20241128,121000,18474200,14850,14850,14850,14850,0
|
||||
20241128,120900,18474200,14850,14850,14850,14850,1
|
||||
20241128,120800,18459350,14850,14860,14860,14850,204
|
||||
20241128,120700,15429870,14860,14860,14860,14860,1
|
||||
20241128,120600,15415010,14860,14860,14860,14860,0
|
||||
20241128,120500,15415010,14860,14860,14860,14860,0
|
||||
20241128,120400,15415010,14860,14860,14860,14860,0
|
||||
20241128,120300,15415010,14860,14870,14870,14860,6
|
||||
20241128,120200,15325800,14860,14860,14860,14860,0
|
||||
20241128,120100,15325800,14860,14860,14860,14860,0
|
||||
20241128,120000,15325800,14860,14860,14860,14860,1
|
||||
20241128,115900,15310940,14860,14860,14860,14860,10
|
||||
20241128,115800,15162340,14860,14860,14860,14860,11
|
||||
20241128,115700,14998880,14860,14860,14860,14860,113
|
||||
20241128,115600,13319700,14860,14860,14860,14860,0
|
||||
20241128,115500,13319700,14860,14860,14860,14860,1
|
||||
20241128,115400,13304840,14860,14860,14860,14860,5
|
||||
20241128,115300,13230540,14860,14860,14860,14860,0
|
||||
20241128,115200,13230540,14860,14860,14860,14860,0
|
||||
20241128,115100,13230540,14860,14870,14870,14860,118
|
||||
20241128,115000,11476060,14860,14860,14860,14860,0
|
||||
20241128,114900,11476060,14860,14860,14860,14860,0
|
||||
20241128,114800,11476060,14860,14860,14860,14860,10
|
||||
20241128,114700,11327460,14860,14860,14860,14860,0
|
||||
20241128,114600,11327460,14860,14860,14860,14860,0
|
||||
20241128,114500,11327460,14860,14860,14860,14860,1
|
||||
20241128,114400,11312600,14860,14860,14860,14860,0
|
||||
20241128,114300,11312600,14860,14860,14860,14860,0
|
||||
20241128,114200,11312600,14860,14860,14860,14860,1
|
||||
20241128,114100,11297740,14870,14860,14870,14860,5
|
||||
20241128,114000,11223400,14870,14870,14870,14870,5
|
||||
20241128,113900,11149050,14870,14870,14870,14870,0
|
||||
20241128,113800,11149050,14870,14870,14870,14870,1
|
||||
20241128,113700,11134180,14860,14860,14860,14860,0
|
||||
20241128,113600,11134180,14860,14860,14860,14860,0
|
||||
20241128,113500,11134180,14860,14860,14860,14860,0
|
||||
20241128,113400,11134180,14860,14860,14860,14860,0
|
||||
20241128,113300,11134180,14860,14860,14860,14860,1
|
||||
20241128,113200,11119320,14870,14870,14870,14870,0
|
||||
20241128,113100,11119320,14870,14870,14870,14870,143
|
||||
20241128,113000,8992910,14860,14860,14860,14860,0
|
||||
20241128,112900,8992910,14860,14860,14860,14860,0
|
||||
20241128,112800,8992910,14860,14860,14870,14860,16
|
||||
20241128,112700,8755110,14860,14860,14860,14860,0
|
||||
20241128,112600,8755110,14860,14860,14860,14860,0
|
||||
20241128,112500,8755110,14860,14860,14860,14860,0
|
||||
20241128,112400,8755110,14860,14860,14860,14860,0
|
||||
20241128,112300,8755110,14860,14860,14860,14860,0
|
||||
20241128,112200,8755110,14860,14860,14860,14860,0
|
||||
20241128,112100,8755110,14860,14860,14860,14860,1
|
||||
20241128,112000,8740250,14860,14860,14860,14860,0
|
||||
20241128,111900,8740250,14860,14860,14860,14860,0
|
||||
20241128,111800,8740250,14860,14860,14860,14860,12
|
||||
20241128,111700,8561930,14860,14860,14860,14860,0
|
||||
20241128,111600,8561930,14860,14870,14870,14860,7
|
||||
20241128,111500,8457850,14860,14860,14860,14860,1
|
||||
20241128,111400,8442990,14860,14870,14870,14860,5
|
||||
20241128,111300,8368650,14860,14860,14860,14860,0
|
||||
20241128,111200,8368650,14860,14860,14860,14860,0
|
||||
20241128,111100,8368650,14860,14860,14860,14860,0
|
||||
20241128,111000,8368650,14860,14860,14860,14860,0
|
||||
20241128,110900,8368650,14860,14860,14860,14860,1
|
||||
20241128,110800,8353790,14860,14860,14860,14860,11
|
||||
20241128,110700,8190330,14860,14860,14860,14860,0
|
||||
20241128,110600,8190330,14860,14860,14860,14860,0
|
||||
20241128,110500,8190330,14860,14860,14860,14860,0
|
||||
20241128,110400,8190330,14860,14860,14860,14860,0
|
||||
20241128,110300,8190330,14860,14860,14860,14860,0
|
||||
20241128,110200,8190330,14860,14860,14860,14860,1
|
||||
20241128,110100,8175470,14860,14860,14860,14860,0
|
||||
20241128,110000,8175470,14860,14860,14860,14860,0
|
||||
20241128,105900,8175470,14860,14860,14860,14860,0
|
||||
20241128,105800,8175470,14860,14860,14860,14860,9
|
||||
20241128,105700,8041730,14860,14860,14860,14860,1
|
||||
20241128,105600,8026870,14860,14860,14860,14860,0
|
||||
20241128,105500,8026870,14860,14860,14860,14860,0
|
||||
20241128,105400,8026870,14860,14860,14860,14860,0
|
||||
20241128,105300,8026870,14860,14860,14860,14860,0
|
||||
20241128,105200,8026870,14860,14860,14860,14860,44
|
||||
20241128,105100,7373030,14860,14860,14860,14860,0
|
||||
20241128,105000,7373030,14860,14860,14860,14860,0
|
||||
20241128,104900,7373030,14860,14860,14860,14860,0
|
||||
20241128,104800,7373030,14860,14860,14860,14860,11
|
||||
20241128,104700,7209570,14860,14860,14860,14860,0
|
||||
20241128,104600,7209570,14860,14860,14860,14860,1
|
||||
20241128,104500,7194710,14860,14860,14860,14860,0
|
||||
20241128,104400,7194710,14860,14860,14860,14860,0
|
||||
20241128,104300,7194710,14860,14860,14860,14860,0
|
||||
20241128,104200,7194710,14860,14860,14860,14860,0
|
||||
20241128,104100,7194710,14860,14860,14860,14860,0
|
||||
20241128,104000,7194710,14860,14860,14860,14860,0
|
||||
20241128,103900,7194710,14860,14860,14860,14860,0
|
||||
20241128,103800,7194710,14860,14870,14870,14860,69
|
||||
20241128,103700,6168870,14860,14870,14870,14860,11
|
||||
20241128,103600,6005320,14870,14870,14870,14870,0
|
||||
20241128,103500,6005320,14870,14870,14870,14870,1
|
||||
20241128,103400,5990450,14860,14860,14860,14860,0
|
||||
20241128,103300,5990450,14860,14860,14860,14860,0
|
||||
20241128,103200,5990450,14860,14860,14860,14860,0
|
||||
20241128,103100,5990450,14860,14870,14870,14860,9
|
||||
20241128,103000,5856630,14860,14860,14860,14860,0
|
||||
20241128,102900,5856630,14860,14860,14860,14860,0
|
||||
20241128,102800,5856630,14860,14860,14860,14860,10
|
||||
20241128,102700,5708030,14860,14870,14870,14860,12
|
||||
20241128,102600,5529610,14870,14870,14870,14870,1
|
||||
20241128,102500,5514740,14860,14860,14860,14860,0
|
||||
20241128,102400,5514740,14860,14860,14860,14860,0
|
||||
20241128,102300,5514740,14860,14870,14870,14860,59
|
||||
20241128,102200,4637500,14870,14870,14870,14870,0
|
||||
20241128,102100,4637500,14870,14870,14870,14870,0
|
||||
20241128,102000,4637500,14870,14870,14870,14870,0
|
||||
20241128,101900,4637500,14870,14870,14870,14870,2
|
||||
20241128,101800,4607760,14860,14860,14860,14860,10
|
||||
20241128,101700,4459160,14860,14860,14860,14860,0
|
||||
20241128,101600,4459160,14860,14870,14870,14860,12
|
||||
20241128,101500,4280740,14870,14860,14870,14860,3
|
||||
20241128,101400,4236150,14860,14860,14860,14860,0
|
||||
20241128,101300,4236150,14860,14860,14860,14860,0
|
||||
20241128,101200,4236150,14860,14860,14860,14860,1
|
||||
20241128,101100,4221290,14860,14860,14860,14860,0
|
||||
20241128,101000,4221290,14860,14860,14860,14860,0
|
||||
20241128,100900,4221290,14860,14860,14860,14860,0
|
||||
20241128,100800,4221290,14860,14860,14860,14860,10
|
||||
20241128,100700,4072690,14860,14870,14870,14860,3
|
||||
20241128,100600,4028090,14870,14870,14870,14870,1
|
||||
20241128,100500,4013220,14870,14870,14870,14870,0
|
||||
20241128,100400,4013220,14870,14870,14870,14870,0
|
||||
20241128,100300,4013220,14870,14870,14870,14870,0
|
||||
20241128,100200,4013220,14870,14870,14870,14870,0
|
||||
20241128,100100,4013220,14870,14870,14870,14870,0
|
||||
20241128,100000,4013220,14870,14870,14870,14870,1
|
||||
20241128,095900,3998350,14860,14860,14860,14860,0
|
||||
20241128,095800,3998350,14860,14860,14860,14860,11
|
||||
20241128,095700,3834890,14860,14860,14860,14860,0
|
||||
20241128,095600,3834890,14860,14860,14860,14860,0
|
||||
20241128,095500,3834890,14860,14860,14860,14860,0
|
||||
20241128,095400,3834890,14860,14860,14860,14860,0
|
||||
20241128,095300,3834890,14860,14870,14870,14860,7
|
||||
20241128,095200,3730810,14860,14860,14860,14860,0
|
||||
20241128,095100,3730810,14860,14860,14860,14860,0
|
||||
20241128,095000,3730810,14860,14860,14860,14860,34
|
||||
20241128,094900,3225570,14870,14870,14870,14870,0
|
||||
20241128,094800,3225570,14870,14860,14870,14860,2
|
||||
20241128,094700,3195840,14860,14860,14860,14860,8
|
||||
20241128,094600,3076960,14860,14860,14860,14860,0
|
||||
20241128,094500,3076960,14860,14860,14860,14860,0
|
||||
20241128,094400,3076960,14860,14860,14860,14860,27
|
||||
20241128,094300,2675740,14860,14870,14870,14860,15
|
||||
20241128,094200,2452830,14860,14860,14860,14860,0
|
||||
20241128,094100,2452830,14860,14870,14870,14860,11
|
||||
20241128,094000,2289270,14860,14860,14860,14860,0
|
||||
20241128,093900,2289270,14860,14860,14860,14860,0
|
||||
20241128,093800,2289270,14860,14870,14870,14860,58
|
||||
20241128,093700,1426890,14860,14860,14860,14860,0
|
||||
20241128,093600,1426890,14860,14860,14860,14860,0
|
||||
20241128,093500,1426890,14860,14860,14860,14860,0
|
||||
20241128,093400,1426890,14860,14860,14860,14860,0
|
||||
20241128,093300,1426890,14860,14860,14860,14860,0
|
||||
20241128,093200,1426890,14860,14860,14860,14860,0
|
||||
20241128,093100,1426890,14860,14860,14860,14860,11
|
||||
20241128,093000,1263430,14860,14860,14860,14860,0
|
||||
20241128,092900,1263430,14860,14860,14860,14860,0
|
||||
20241128,092800,1263430,14860,14860,14860,14860,5
|
||||
20241128,092700,1189130,14850,14850,14850,14850,0
|
||||
20241128,092600,1189130,14850,14850,14850,14850,0
|
||||
20241128,092500,1189130,14850,14850,14850,14850,0
|
||||
20241128,092400,1189130,14850,14850,14850,14850,0
|
||||
20241128,092300,1189130,14850,14850,14850,14850,3
|
||||
20241128,092200,1144580,14870,14870,14870,14870,3
|
||||
20241128,092100,1099970,14860,14860,14860,14860,2
|
||||
20241128,092000,1070250,14850,14850,14850,14850,0
|
||||
20241128,091900,1070250,14850,14850,14850,14850,18
|
||||
20241128,091800,802950,14850,14850,14850,14850,1
|
||||
20241128,091700,788100,14860,14860,14860,14860,1
|
||||
20241128,091600,773240,14870,14870,14870,14870,1
|
||||
20241128,091500,758370,14870,14870,14870,14870,0
|
||||
20241128,091400,758370,14870,14870,14870,14870,0
|
||||
20241128,091300,758370,14870,14870,14870,14870,0
|
||||
20241128,091200,758370,14870,14870,14870,14870,0
|
||||
20241128,091100,758370,14870,14870,14870,14870,0
|
||||
20241128,091000,758370,14870,14870,14870,14870,0
|
||||
20241128,090900,758370,14870,14870,14870,14870,0
|
||||
20241128,090800,758370,14870,14870,14870,14870,0
|
||||
20241128,090700,758370,14870,14870,14870,14870,0
|
||||
20241128,090600,758370,14870,14870,14870,14870,44
|
||||
20241128,090500,104090,14870,14870,14870,14870,0
|
||||
20241128,090400,104090,14870,14870,14870,14870,0
|
||||
20241128,090300,104090,14870,14870,14870,14870,0
|
||||
20241128,090200,104090,14870,14870,14870,14870,0
|
||||
20241128,090100,104090,14870,14870,14870,14870,0
|
||||
20241128,090000,104090,14870,14870,14870,14870,7
|
||||
|
Reference in New Issue
Block a user