Update 2024-11-28 2859 candle_min
This commit is contained in:
703
199730/min/candle-20241128.csv
Normal file
703
199730/min/candle-20241128.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,204100,638884480,7130,7130,7130,7130,1572
|
||||
20241128,204000,638884480,7130,7130,7130,7130,0
|
||||
20241128,203900,638884480,7130,7130,7130,7130,0
|
||||
20241128,203800,638884480,7130,7130,7130,7130,0
|
||||
20241128,203700,638884480,7130,7130,7130,7130,0
|
||||
20241128,203600,638884480,7130,7130,7130,7130,0
|
||||
20241128,203500,638884480,7130,7130,7130,7130,0
|
||||
20241128,203400,638884480,7130,7130,7130,7130,0
|
||||
20241128,203300,638884480,7130,7130,7130,7130,0
|
||||
20241128,203200,638884480,7130,7130,7130,7130,0
|
||||
20241128,203100,638884480,7130,7130,7130,7130,0
|
||||
20241128,203000,638884480,7130,7130,7130,7130,0
|
||||
20241128,202900,638884480,7130,7130,7130,7130,0
|
||||
20241128,202800,638884480,7130,7130,7130,7130,0
|
||||
20241128,202700,638884480,7130,7130,7130,7130,0
|
||||
20241128,202600,638884480,7130,7130,7130,7130,0
|
||||
20241128,202500,638884480,7130,7130,7130,7130,0
|
||||
20241128,202400,638884480,7130,7130,7130,7130,0
|
||||
20241128,202300,638884480,7130,7130,7130,7130,0
|
||||
20241128,202200,638884480,7130,7130,7130,7130,0
|
||||
20241128,202100,638884480,7130,7130,7130,7130,0
|
||||
20241128,202000,638884480,7130,7130,7130,7130,0
|
||||
20241128,201900,638884480,7130,7130,7130,7130,0
|
||||
20241128,201800,638884480,7130,7130,7130,7130,0
|
||||
20241128,201700,638884480,7130,7130,7130,7130,0
|
||||
20241128,201600,638884480,7130,7130,7130,7130,0
|
||||
20241128,201500,638884480,7130,7130,7130,7130,0
|
||||
20241128,201400,638884480,7130,7130,7130,7130,0
|
||||
20241128,201300,638884480,7130,7130,7130,7130,0
|
||||
20241128,201200,638884480,7130,7130,7130,7130,0
|
||||
20241128,201100,638884480,7130,7130,7130,7130,1572
|
||||
20241128,201000,638884480,7130,7130,7130,7130,0
|
||||
20241128,200900,638884480,7130,7130,7130,7130,0
|
||||
20241128,200800,638884480,7130,7130,7130,7130,0
|
||||
20241128,200700,638884480,7130,7130,7130,7130,0
|
||||
20241128,200600,638884480,7130,7130,7130,7130,0
|
||||
20241128,200500,638884480,7130,7130,7130,7130,0
|
||||
20241128,200400,638884480,7130,7130,7130,7130,0
|
||||
20241128,200300,638884480,7130,7130,7130,7130,0
|
||||
20241128,200200,638884480,7130,7130,7130,7130,0
|
||||
20241128,200100,638884480,7130,7130,7130,7130,0
|
||||
20241128,200000,638884480,7130,7130,7130,7130,0
|
||||
20241128,195900,638884480,7130,7130,7130,7130,0
|
||||
20241128,195800,638884480,7130,7130,7130,7130,0
|
||||
20241128,195700,638884480,7130,7130,7130,7130,0
|
||||
20241128,195600,638884480,7130,7130,7130,7130,0
|
||||
20241128,195500,638884480,7130,7130,7130,7130,0
|
||||
20241128,195400,638884480,7130,7130,7130,7130,0
|
||||
20241128,195300,638884480,7130,7130,7130,7130,0
|
||||
20241128,195200,638884480,7130,7130,7130,7130,0
|
||||
20241128,195100,638884480,7130,7130,7130,7130,0
|
||||
20241128,195000,638884480,7130,7130,7130,7130,0
|
||||
20241128,194900,638884480,7130,7130,7130,7130,0
|
||||
20241128,194800,638884480,7130,7130,7130,7130,0
|
||||
20241128,194700,638884480,7130,7130,7130,7130,0
|
||||
20241128,194600,638884480,7130,7130,7130,7130,0
|
||||
20241128,194500,638884480,7130,7130,7130,7130,0
|
||||
20241128,194400,638884480,7130,7130,7130,7130,0
|
||||
20241128,194300,638884480,7130,7130,7130,7130,0
|
||||
20241128,194200,638884480,7130,7130,7130,7130,0
|
||||
20241128,194100,638884480,7130,7130,7130,7130,1572
|
||||
20241128,194000,638884480,7130,7130,7130,7130,0
|
||||
20241128,193900,638884480,7130,7130,7130,7130,0
|
||||
20241128,193800,638884480,7130,7130,7130,7130,0
|
||||
20241128,193700,638884480,7130,7130,7130,7130,0
|
||||
20241128,193600,638884480,7130,7130,7130,7130,0
|
||||
20241128,193500,638884480,7130,7130,7130,7130,0
|
||||
20241128,193400,638884480,7130,7130,7130,7130,0
|
||||
20241128,193300,638884480,7130,7130,7130,7130,0
|
||||
20241128,193200,638884480,7130,7130,7130,7130,0
|
||||
20241128,193100,638884480,7130,7130,7130,7130,0
|
||||
20241128,193000,638884480,7130,7130,7130,7130,0
|
||||
20241128,192900,638884480,7130,7130,7130,7130,0
|
||||
20241128,192800,638884480,7130,7130,7130,7130,0
|
||||
20241128,192700,638884480,7130,7130,7130,7130,0
|
||||
20241128,192600,638884480,7130,7130,7130,7130,0
|
||||
20241128,192500,638884480,7130,7130,7130,7130,0
|
||||
20241128,192400,638884480,7130,7130,7130,7130,0
|
||||
20241128,192300,638884480,7130,7130,7130,7130,0
|
||||
20241128,192200,638884480,7130,7130,7130,7130,0
|
||||
20241128,192100,638884480,7130,7130,7130,7130,0
|
||||
20241128,192000,638884480,7130,7130,7130,7130,0
|
||||
20241128,191900,638884480,7130,7130,7130,7130,0
|
||||
20241128,191800,638884480,7130,7130,7130,7130,0
|
||||
20241128,191700,638884480,7130,7130,7130,7130,0
|
||||
20241128,191600,638884480,7130,7130,7130,7130,0
|
||||
20241128,191500,638884480,7130,7130,7130,7130,0
|
||||
20241128,191400,638884480,7130,7130,7130,7130,0
|
||||
20241128,191300,638884480,7130,7130,7130,7130,0
|
||||
20241128,191200,638884480,7130,7130,7130,7130,0
|
||||
20241128,191100,638884480,7130,7130,7130,7130,1572
|
||||
20241128,191000,638884480,7130,7130,7130,7130,0
|
||||
20241128,190900,638884480,7130,7130,7130,7130,0
|
||||
20241128,190800,638884480,7130,7130,7130,7130,0
|
||||
20241128,190700,638884480,7130,7130,7130,7130,0
|
||||
20241128,190600,638884480,7130,7130,7130,7130,0
|
||||
20241128,190500,638884480,7130,7130,7130,7130,0
|
||||
20241128,190400,638884480,7130,7130,7130,7130,0
|
||||
20241128,190300,638884480,7130,7130,7130,7130,0
|
||||
20241128,190200,638884480,7130,7130,7130,7130,0
|
||||
20241128,190100,638884480,7130,7130,7130,7130,0
|
||||
20241128,190000,638884480,7130,7130,7130,7130,0
|
||||
20241128,185900,638884480,7130,7130,7130,7130,0
|
||||
20241128,185800,638884480,7130,7130,7130,7130,0
|
||||
20241128,185700,638884480,7130,7130,7130,7130,0
|
||||
20241128,185600,638884480,7130,7130,7130,7130,0
|
||||
20241128,185500,638884480,7130,7130,7130,7130,0
|
||||
20241128,185400,638884480,7130,7130,7130,7130,0
|
||||
20241128,185300,638884480,7130,7130,7130,7130,0
|
||||
20241128,185200,638884480,7130,7130,7130,7130,0
|
||||
20241128,185100,638884480,7130,7130,7130,7130,0
|
||||
20241128,185000,638884480,7130,7130,7130,7130,0
|
||||
20241128,184900,638884480,7130,7130,7130,7130,0
|
||||
20241128,184800,638884480,7130,7130,7130,7130,0
|
||||
20241128,184700,638884480,7130,7130,7130,7130,0
|
||||
20241128,184600,638884480,7130,7130,7130,7130,0
|
||||
20241128,184500,638884480,7130,7130,7130,7130,0
|
||||
20241128,184400,638884480,7130,7130,7130,7130,0
|
||||
20241128,184300,638884480,7130,7130,7130,7130,0
|
||||
20241128,184200,638884480,7130,7130,7130,7130,0
|
||||
20241128,184100,638884480,7130,7130,7130,7130,1572
|
||||
20241128,184000,638884480,7130,7130,7130,7130,0
|
||||
20241128,183900,638884480,7130,7130,7130,7130,0
|
||||
20241128,183800,638884480,7130,7130,7130,7130,0
|
||||
20241128,183700,638884480,7130,7130,7130,7130,0
|
||||
20241128,183600,638884480,7130,7130,7130,7130,0
|
||||
20241128,183500,638884480,7130,7130,7130,7130,0
|
||||
20241128,183400,638884480,7130,7130,7130,7130,0
|
||||
20241128,183300,638884480,7130,7130,7130,7130,0
|
||||
20241128,183200,638884480,7130,7130,7130,7130,0
|
||||
20241128,183100,638884480,7130,7130,7130,7130,0
|
||||
20241128,183000,638884480,7130,7130,7130,7130,0
|
||||
20241128,182900,638884480,7130,7130,7130,7130,0
|
||||
20241128,182800,638884480,7130,7130,7130,7130,0
|
||||
20241128,182700,638884480,7130,7130,7130,7130,0
|
||||
20241128,182600,638884480,7130,7130,7130,7130,0
|
||||
20241128,182500,638884480,7130,7130,7130,7130,0
|
||||
20241128,182400,638884480,7130,7130,7130,7130,0
|
||||
20241128,182300,638884480,7130,7130,7130,7130,0
|
||||
20241128,182200,638884480,7130,7130,7130,7130,0
|
||||
20241128,182100,638884480,7130,7130,7130,7130,0
|
||||
20241128,182000,638884480,7130,7130,7130,7130,0
|
||||
20241128,181900,638884480,7130,7130,7130,7130,0
|
||||
20241128,181800,638884480,7130,7130,7130,7130,0
|
||||
20241128,181700,638884480,7130,7130,7130,7130,0
|
||||
20241128,181600,638884480,7130,7130,7130,7130,0
|
||||
20241128,181500,638884480,7130,7130,7130,7130,0
|
||||
20241128,181400,638884480,7130,7130,7130,7130,0
|
||||
20241128,181300,638884480,7130,7130,7130,7130,0
|
||||
20241128,181200,638884480,7130,7130,7130,7130,0
|
||||
20241128,181100,638884480,7130,7130,7130,7130,1572
|
||||
20241128,181000,638884480,7130,7130,7130,7130,0
|
||||
20241128,180900,638884480,7130,7130,7130,7130,0
|
||||
20241128,180800,638884480,7130,7130,7130,7130,0
|
||||
20241128,180700,638884480,7130,7130,7130,7130,0
|
||||
20241128,180600,638884480,7130,7130,7130,7130,0
|
||||
20241128,180500,638884480,7130,7130,7130,7130,0
|
||||
20241128,180400,638884480,7130,7130,7130,7130,0
|
||||
20241128,180300,638884480,7130,7130,7130,7130,0
|
||||
20241128,180200,638884480,7130,7130,7130,7130,0
|
||||
20241128,180100,638884480,7130,7130,7130,7130,0
|
||||
20241128,180000,638884480,7130,7130,7130,7130,0
|
||||
20241128,175900,638884480,7130,7130,7130,7130,0
|
||||
20241128,175800,638884480,7130,7130,7130,7130,0
|
||||
20241128,175700,638884480,7130,7130,7130,7130,0
|
||||
20241128,175600,638884480,7130,7130,7130,7130,0
|
||||
20241128,175500,638884480,7130,7130,7130,7130,0
|
||||
20241128,175400,638884480,7130,7130,7130,7130,0
|
||||
20241128,175300,638884480,7130,7130,7130,7130,0
|
||||
20241128,175200,638884480,7130,7130,7130,7130,0
|
||||
20241128,175100,638884480,7130,7130,7130,7130,0
|
||||
20241128,175000,638884480,7130,7130,7130,7130,0
|
||||
20241128,174900,638884480,7130,7130,7130,7130,0
|
||||
20241128,174800,638884480,7130,7130,7130,7130,0
|
||||
20241128,174700,638884480,7130,7130,7130,7130,0
|
||||
20241128,174600,638884480,7130,7130,7130,7130,0
|
||||
20241128,174500,638884480,7130,7130,7130,7130,0
|
||||
20241128,174400,638884480,7130,7130,7130,7130,0
|
||||
20241128,174300,638884480,7130,7130,7130,7130,0
|
||||
20241128,174200,638884480,7130,7130,7130,7130,0
|
||||
20241128,174100,638884480,7130,7130,7130,7130,1572
|
||||
20241128,174000,638884480,7130,7130,7130,7130,0
|
||||
20241128,173900,638884480,7130,7130,7130,7130,0
|
||||
20241128,173800,638884480,7130,7130,7130,7130,0
|
||||
20241128,173700,638884480,7130,7130,7130,7130,0
|
||||
20241128,173600,638884480,7130,7130,7130,7130,0
|
||||
20241128,173500,638884480,7130,7130,7130,7130,0
|
||||
20241128,173400,638884480,7130,7130,7130,7130,0
|
||||
20241128,173300,638884480,7130,7130,7130,7130,0
|
||||
20241128,173200,638884480,7130,7130,7130,7130,0
|
||||
20241128,173100,638884480,7130,7130,7130,7130,0
|
||||
20241128,173000,638884480,7130,7130,7130,7130,0
|
||||
20241128,172900,638884480,7130,7130,7130,7130,0
|
||||
20241128,172800,638884480,7130,7130,7130,7130,0
|
||||
20241128,172700,638884480,7130,7130,7130,7130,0
|
||||
20241128,172600,638884480,7130,7130,7130,7130,0
|
||||
20241128,172500,638884480,7130,7130,7130,7130,0
|
||||
20241128,172400,638884480,7130,7130,7130,7130,0
|
||||
20241128,172300,638884480,7130,7130,7130,7130,0
|
||||
20241128,172200,638884480,7130,7130,7130,7130,0
|
||||
20241128,172100,638884480,7130,7130,7130,7130,0
|
||||
20241128,172000,638884480,7130,7130,7130,7130,0
|
||||
20241128,171900,638884480,7130,7130,7130,7130,0
|
||||
20241128,171800,638884480,7130,7130,7130,7130,0
|
||||
20241128,171700,638884480,7130,7130,7130,7130,0
|
||||
20241128,171600,638884480,7130,7130,7130,7130,0
|
||||
20241128,171500,638884480,7130,7130,7130,7130,0
|
||||
20241128,171400,638884480,7130,7130,7130,7130,0
|
||||
20241128,171300,638884480,7130,7130,7130,7130,0
|
||||
20241128,171200,638884480,7130,7130,7130,7130,0
|
||||
20241128,171100,638884480,7130,7130,7130,7130,1572
|
||||
20241128,171000,638884480,7130,7130,7130,7130,0
|
||||
20241128,170900,638884480,7130,7130,7130,7130,0
|
||||
20241128,170800,638884480,7130,7130,7130,7130,0
|
||||
20241128,170700,638884480,7130,7130,7130,7130,0
|
||||
20241128,170600,638884480,7130,7130,7130,7130,0
|
||||
20241128,170500,638884480,7130,7130,7130,7130,0
|
||||
20241128,170400,638884480,7130,7130,7130,7130,0
|
||||
20241128,170300,638884480,7130,7130,7130,7130,0
|
||||
20241128,170200,638884480,7130,7130,7130,7130,0
|
||||
20241128,170100,638884480,7130,7130,7130,7130,0
|
||||
20241128,170000,638884480,7130,7130,7130,7130,0
|
||||
20241128,165900,638884480,7130,7130,7130,7130,0
|
||||
20241128,165800,638884480,7130,7130,7130,7130,0
|
||||
20241128,165700,638884480,7130,7130,7130,7130,0
|
||||
20241128,165600,638884480,7130,7130,7130,7130,0
|
||||
20241128,165500,638884480,7130,7130,7130,7130,0
|
||||
20241128,165400,638884480,7130,7130,7130,7130,0
|
||||
20241128,165300,638884480,7130,7130,7130,7130,0
|
||||
20241128,165200,638884480,7130,7130,7130,7130,0
|
||||
20241128,165100,638884480,7130,7130,7130,7130,0
|
||||
20241128,165000,638884480,7130,7130,7130,7130,0
|
||||
20241128,164900,638884480,7130,7130,7130,7130,0
|
||||
20241128,164800,638884480,7130,7130,7130,7130,0
|
||||
20241128,164700,638884480,7130,7130,7130,7130,0
|
||||
20241128,164600,638884480,7130,7130,7130,7130,0
|
||||
20241128,164500,638884480,7130,7130,7130,7130,0
|
||||
20241128,164400,638884480,7130,7130,7130,7130,0
|
||||
20241128,164300,638884480,7130,7130,7130,7130,0
|
||||
20241128,164200,638884480,7130,7130,7130,7130,0
|
||||
20241128,164100,638884480,7130,7130,7130,7130,1572
|
||||
20241128,164000,638884480,7130,7130,7130,7130,0
|
||||
20241128,163900,638884480,7130,7130,7130,7130,0
|
||||
20241128,163800,638884480,7130,7130,7130,7130,0
|
||||
20241128,163700,638884480,7130,7130,7130,7130,0
|
||||
20241128,163600,638884480,7130,7130,7130,7130,0
|
||||
20241128,163500,638884480,7130,7130,7130,7130,0
|
||||
20241128,163400,638884480,7130,7130,7130,7130,0
|
||||
20241128,163300,638884480,7130,7130,7130,7130,0
|
||||
20241128,163200,638884480,7130,7130,7130,7130,0
|
||||
20241128,163100,638884480,7130,7130,7130,7130,0
|
||||
20241128,163000,638884480,7130,7130,7130,7130,0
|
||||
20241128,162900,638884480,7130,7130,7130,7130,0
|
||||
20241128,162800,638884480,7130,7130,7130,7130,0
|
||||
20241128,162700,638884480,7130,7130,7130,7130,0
|
||||
20241128,162600,638884480,7130,7130,7130,7130,0
|
||||
20241128,162500,638884480,7130,7130,7130,7130,0
|
||||
20241128,162400,638884480,7130,7130,7130,7130,0
|
||||
20241128,162300,638884480,7130,7130,7130,7130,0
|
||||
20241128,162200,638884480,7130,7130,7130,7130,0
|
||||
20241128,162100,638884480,7130,7130,7130,7130,0
|
||||
20241128,162000,638884480,7130,7130,7130,7130,0
|
||||
20241128,161900,638884480,7130,7130,7130,7130,0
|
||||
20241128,161800,638884480,7130,7130,7130,7130,0
|
||||
20241128,161700,638884480,7130,7130,7130,7130,0
|
||||
20241128,161600,638884480,7130,7130,7130,7130,0
|
||||
20241128,161500,638884480,7130,7130,7130,7130,0
|
||||
20241128,161400,638884480,7130,7130,7130,7130,0
|
||||
20241128,161300,638884480,7130,7130,7130,7130,0
|
||||
20241128,161200,638884480,7130,7130,7130,7130,0
|
||||
20241128,161100,638884480,7130,7130,7130,7130,1572
|
||||
20241128,161000,638884480,7130,7130,7130,7130,0
|
||||
20241128,160900,638884480,7130,7130,7130,7130,0
|
||||
20241128,160800,638884480,7130,7130,7130,7130,0
|
||||
20241128,160700,638884480,7130,7130,7130,7130,0
|
||||
20241128,160600,638884480,7130,7130,7130,7130,0
|
||||
20241128,160500,638884480,7130,7130,7130,7130,0
|
||||
20241128,160400,638884480,7130,7130,7130,7130,0
|
||||
20241128,160300,638884480,7130,7130,7130,7130,0
|
||||
20241128,160200,638884480,7130,7130,7130,7130,0
|
||||
20241128,160100,638884480,7130,7130,7130,7130,0
|
||||
20241128,160000,638884480,7130,7130,7130,7130,0
|
||||
20241128,155900,638884480,7130,7130,7130,7130,0
|
||||
20241128,155800,638884480,7130,7130,7130,7130,0
|
||||
20241128,155700,638884480,7130,7130,7130,7130,0
|
||||
20241128,155600,638884480,7130,7130,7130,7130,0
|
||||
20241128,155500,638884480,7130,7130,7130,7130,0
|
||||
20241128,155400,638884480,7130,7130,7130,7130,0
|
||||
20241128,155300,638884480,7130,7130,7130,7130,0
|
||||
20241128,155200,638884480,7130,7130,7130,7130,0
|
||||
20241128,155100,638884480,7130,7130,7130,7130,0
|
||||
20241128,155000,638884480,7130,7130,7130,7130,0
|
||||
20241128,154900,638884480,7130,7130,7130,7130,0
|
||||
20241128,154800,638884480,7130,7130,7130,7130,0
|
||||
20241128,154700,638884480,7130,7130,7130,7130,0
|
||||
20241128,154600,638884480,7130,7130,7130,7130,0
|
||||
20241128,154500,638884480,7130,7130,7130,7130,0
|
||||
20241128,154400,638884480,7130,7130,7130,7130,0
|
||||
20241128,154300,638884480,7130,7130,7130,7130,0
|
||||
20241128,154200,638884480,7130,7130,7130,7130,0
|
||||
20241128,154100,638884480,7130,7130,7130,7130,1572
|
||||
20241128,154000,638884480,7130,7130,7130,7130,0
|
||||
20241128,153900,638884480,7130,7130,7130,7130,0
|
||||
20241128,153800,638884480,7130,7130,7130,7130,0
|
||||
20241128,153700,638884480,7130,7130,7130,7130,0
|
||||
20241128,153600,638884480,7130,7130,7130,7130,0
|
||||
20241128,153500,638884480,7130,7130,7130,7130,0
|
||||
20241128,153400,638884480,7130,7130,7130,7130,0
|
||||
20241128,153300,638884480,7130,7130,7130,7130,0
|
||||
20241128,153200,638884480,7130,7130,7130,7130,0
|
||||
20241128,153100,638884480,7130,7130,7130,7130,0
|
||||
20241128,153000,638884480,7130,7130,7130,7130,1572
|
||||
20241128,152900,627676120,7100,7100,7100,7100,0
|
||||
20241128,152800,627676120,7100,7100,7100,7100,0
|
||||
20241128,152700,627676120,7100,7100,7100,7100,0
|
||||
20241128,152600,627676120,7100,7100,7100,7100,0
|
||||
20241128,152500,627676120,7100,7100,7100,7100,0
|
||||
20241128,152400,627676120,7100,7100,7100,7100,0
|
||||
20241128,152300,627676120,7100,7100,7100,7100,0
|
||||
20241128,152200,627676120,7100,7100,7100,7100,0
|
||||
20241128,152100,627676120,7100,7100,7100,7100,0
|
||||
20241128,152000,627676120,7100,7100,7100,7100,0
|
||||
20241128,151900,627676120,7100,7070,7100,7060,427
|
||||
20241128,151800,624661200,7070,7040,7070,7030,212
|
||||
20241128,151700,623168390,7040,7040,7070,7030,592
|
||||
20241128,151600,618996410,7090,7050,7100,7030,323
|
||||
20241128,151500,616716880,7050,7040,7050,7010,715
|
||||
20241128,151400,611695340,7020,7070,7070,7020,314
|
||||
20241128,151300,609486350,7030,7070,7090,7030,602
|
||||
20241128,151200,605245580,7090,7140,7140,7090,198
|
||||
20241128,151100,603841670,7090,7130,7150,7090,658
|
||||
20241128,151000,599162300,7130,7130,7150,7120,144
|
||||
20241128,150900,598135470,7150,7140,7150,7130,115
|
||||
20241128,150800,597314940,7140,7140,7140,7140,26
|
||||
20241128,150700,597129300,7120,7130,7150,7120,231
|
||||
20241128,150600,595482550,7130,7130,7130,7130,0
|
||||
20241128,150500,595482550,7130,7140,7150,7130,857
|
||||
20241128,150400,589366240,7150,7150,7150,7150,15
|
||||
20241128,150300,589258990,7150,7150,7150,7150,59
|
||||
20241128,150200,588837140,7160,7160,7160,7150,71
|
||||
20241128,150100,588329450,7160,7150,7160,7150,37
|
||||
20241128,150000,588064670,7160,7160,7160,7160,14
|
||||
20241128,145900,587964430,7160,7160,7160,7150,46
|
||||
20241128,145800,587635170,7160,7160,7160,7160,15
|
||||
20241128,145700,587527770,7150,7150,7160,7150,65
|
||||
20241128,145600,587062930,7150,7160,7160,7150,275
|
||||
20241128,145500,585096480,7150,7150,7150,7140,189
|
||||
20241128,145400,583745780,7140,7120,7140,7120,248
|
||||
20241128,145300,581978520,7140,7140,7140,7140,0
|
||||
20241128,145200,581978520,7140,7140,7140,7140,1
|
||||
20241128,145100,581971380,7140,7140,7140,7140,1
|
||||
20241128,145000,581964240,7140,7110,7140,7100,171
|
||||
20241128,144900,580749330,7110,7100,7110,7090,1723
|
||||
20241128,144800,568531730,7110,7140,7140,7110,75
|
||||
20241128,144700,567997580,7100,7120,7120,7100,20
|
||||
20241128,144600,567855340,7120,7140,7140,7120,10
|
||||
20241128,144500,567784070,7160,7160,7160,7160,0
|
||||
20241128,144400,567784070,7160,7150,7160,7150,3
|
||||
20241128,144300,567762610,7150,7150,7150,7150,2
|
||||
20241128,144200,567748310,7180,7170,7180,7170,20
|
||||
20241128,144100,567604900,7170,7170,7170,7170,1
|
||||
20241128,144000,567597730,7110,7110,7110,7110,0
|
||||
20241128,143900,567597730,7110,7160,7160,7110,7
|
||||
20241128,143800,567547710,7160,7200,7200,7060,2920
|
||||
20241128,143700,546701900,7230,7230,7230,7230,3
|
||||
20241128,143600,546680210,7230,7230,7230,7230,7
|
||||
20241128,143500,546629600,7230,7210,7230,7210,34
|
||||
20241128,143400,546384260,7240,7240,7240,7240,3
|
||||
20241128,143300,546362540,7250,7190,7250,7190,500
|
||||
20241128,143200,542754380,7170,7170,7170,7170,40
|
||||
20241128,143100,542467580,7180,7180,7180,7180,2
|
||||
20241128,143000,542453220,7180,7180,7180,7180,0
|
||||
20241128,142900,542453220,7180,7180,7180,7180,3
|
||||
20241128,142800,542431680,7170,7180,7180,7170,186
|
||||
20241128,142700,541096700,7200,7200,7200,7200,1
|
||||
20241128,142600,541089500,7200,7200,7200,7200,0
|
||||
20241128,142500,541089500,7200,7180,7200,7170,29
|
||||
20241128,142400,540881450,7170,7200,7200,7170,142
|
||||
20241128,142300,539859200,7200,7200,7200,7200,0
|
||||
20241128,142200,539859200,7200,7180,7200,7180,19
|
||||
20241128,142100,539722640,7220,7220,7220,7220,5
|
||||
20241128,142000,539686540,7220,7200,7220,7180,502
|
||||
20241128,141900,536080740,7200,7220,7230,7200,21
|
||||
20241128,141800,535929000,7240,7240,7240,7240,0
|
||||
20241128,141700,535929000,7240,7240,7240,7240,3
|
||||
20241128,141600,535907280,7240,7210,7240,7190,214
|
||||
20241128,141500,534368030,7210,7220,7220,7210,109
|
||||
20241128,141400,533581330,7240,7240,7240,7240,5
|
||||
20241128,141300,533545130,7220,7220,7220,7220,0
|
||||
20241128,141200,533545130,7220,7220,7220,7220,0
|
||||
20241128,141100,533545130,7220,7270,7270,7220,240
|
||||
20241128,141000,531806900,7270,7260,7270,7260,15
|
||||
20241128,140900,531697870,7260,7270,7270,7220,19
|
||||
20241128,140800,531560150,7260,7260,7260,7260,23
|
||||
20241128,140700,531393170,7210,7210,7210,7210,2
|
||||
20241128,140600,531378750,7200,7220,7220,7200,101
|
||||
20241128,140500,530650970,7290,7290,7290,7290,0
|
||||
20241128,140400,530650970,7290,7220,7290,7200,535
|
||||
20241128,140300,526757710,7240,7260,7290,7230,151
|
||||
20241128,140200,525664490,7250,7250,7250,7250,1
|
||||
20241128,140100,525657240,7250,7260,7270,7250,65
|
||||
20241128,140000,525185310,7300,7300,7300,7300,0
|
||||
20241128,135900,525185310,7300,7230,7300,7230,1531
|
||||
20241128,135800,514060850,7230,7230,7230,7230,12
|
||||
20241128,135700,513974090,7230,7230,7230,7230,20
|
||||
20241128,135600,513829490,7230,7210,7230,7210,176
|
||||
20241128,135500,512558370,7220,7210,7220,7210,8
|
||||
20241128,135400,512500670,7210,7210,7210,7210,0
|
||||
20241128,135300,512500670,7210,7210,7210,7210,0
|
||||
20241128,135200,512500670,7210,7210,7210,7210,0
|
||||
20241128,135100,512500670,7210,7180,7210,7180,171
|
||||
20241128,135000,511269090,7180,7180,7180,7180,0
|
||||
20241128,134900,511269090,7180,7170,7180,7170,167
|
||||
20241128,134800,510070700,7180,7180,7180,7180,0
|
||||
20241128,134700,510070700,7180,7170,7180,7170,70
|
||||
20241128,134600,509568180,7160,7160,7160,7160,0
|
||||
20241128,134500,509568180,7160,7160,7160,7160,2
|
||||
20241128,134400,509553860,7160,7160,7160,7160,0
|
||||
20241128,134300,509553860,7160,7160,7160,7160,2
|
||||
20241128,134200,509539540,7160,7140,7180,7140,931
|
||||
20241128,134100,502865920,7150,7150,7150,7150,0
|
||||
20241128,134000,502865920,7150,7140,7150,7140,42
|
||||
20241128,133900,502566030,7140,7140,7140,7140,45
|
||||
20241128,133800,502244730,7140,7140,7140,7140,2
|
||||
20241128,133700,502230450,7130,7130,7130,7130,0
|
||||
20241128,133600,502230450,7130,7130,7130,7130,5
|
||||
20241128,133500,502194800,7130,7150,7150,7130,113
|
||||
20241128,133400,501386890,7150,7150,7150,7150,10
|
||||
20241128,133300,501315390,7150,7150,7150,7150,6
|
||||
20241128,133200,501272490,7150,7150,7150,7150,188
|
||||
20241128,133100,499928290,7180,7180,7180,7180,2
|
||||
20241128,133000,499913930,7170,7170,7170,7170,0
|
||||
20241128,132900,499913930,7170,7170,7170,7170,0
|
||||
20241128,132800,499913930,7170,7170,7170,7170,0
|
||||
20241128,132700,499913930,7170,7170,7170,7170,0
|
||||
20241128,132600,499913930,7170,7160,7170,7160,102
|
||||
20241128,132500,499183090,7150,7150,7150,7150,0
|
||||
20241128,132400,499183090,7150,7150,7150,7150,89
|
||||
20241128,132300,498546740,7150,7150,7150,7150,26
|
||||
20241128,132200,498360840,7150,7150,7150,7150,0
|
||||
20241128,132100,498360840,7150,7110,7150,7110,193
|
||||
20241128,132000,496988570,7110,7150,7150,7110,818
|
||||
20241128,131900,491161710,7150,7150,7150,7150,49
|
||||
20241128,131800,490811360,7140,7180,7180,7140,407
|
||||
20241128,131700,487896220,7170,7170,7170,7170,0
|
||||
20241128,131600,487896220,7170,7170,7170,7170,0
|
||||
20241128,131500,487896220,7170,7190,7190,7170,677
|
||||
20241128,131400,483035660,7190,7190,7190,7190,15
|
||||
20241128,131300,482927810,7220,7260,7260,7220,452
|
||||
20241128,131200,479652390,7250,7220,7270,7220,513
|
||||
20241128,131100,475936920,7220,7170,7220,7170,438
|
||||
20241128,131000,472784650,7190,7190,7190,7190,0
|
||||
20241128,130900,472784650,7190,7190,7190,7190,0
|
||||
20241128,130800,472784650,7190,7160,7190,7160,12
|
||||
20241128,130700,472698520,7190,7190,7190,7190,0
|
||||
20241128,130600,472698520,7190,7190,7190,7190,4
|
||||
20241128,130500,472669760,7200,7160,7200,7150,1500
|
||||
20241128,130400,461874290,7160,7160,7190,7160,34
|
||||
20241128,130300,461630490,7150,7150,7150,7150,0
|
||||
20241128,130200,461630490,7150,7170,7220,7150,1089
|
||||
20241128,130100,453806130,7120,7190,7190,7120,164
|
||||
20241128,130000,452638020,7200,7180,7200,7180,900
|
||||
20241128,125900,446161330,7190,7180,7200,7180,156
|
||||
20241128,125800,445039200,7180,7140,7180,7140,151
|
||||
20241128,125700,443956440,7130,7110,7130,7110,763
|
||||
20241128,125600,438526770,7090,7090,7090,7090,42
|
||||
20241128,125500,438228990,7080,7090,7090,7080,41
|
||||
20241128,125400,437938700,7090,7090,7090,7090,70
|
||||
20241128,125300,437442400,7090,7090,7090,7090,38
|
||||
20241128,125200,437172980,7100,7100,7100,7100,0
|
||||
20241128,125100,437172980,7100,7110,7110,7100,156
|
||||
20241128,125000,436064270,7120,7110,7120,7090,146
|
||||
20241128,124900,435026440,7120,7110,7120,7110,23
|
||||
20241128,124800,434862870,7090,7090,7100,7090,269
|
||||
20241128,124700,432955630,7080,7090,7090,7080,24
|
||||
20241128,124600,432785680,7090,7090,7090,7090,1
|
||||
20241128,124500,432778590,7060,7060,7060,7060,0
|
||||
20241128,124400,432778590,7060,7060,7060,7060,19
|
||||
20241128,124300,432644450,7090,7090,7090,7090,4
|
||||
20241128,124200,432616090,7090,7050,7090,7050,413
|
||||
20241128,124100,429701810,7040,7030,7040,7030,18
|
||||
20241128,124000,429575210,7020,7020,7020,7020,0
|
||||
20241128,123900,429575210,7020,7020,7020,7020,0
|
||||
20241128,123800,429575210,7020,7020,7020,7020,4
|
||||
20241128,123700,429547130,7020,7020,7020,7020,0
|
||||
20241128,123600,429547130,7020,7020,7020,7020,8
|
||||
20241128,123500,429490970,7050,7050,7050,7050,0
|
||||
20241128,123400,429490970,7050,7030,7050,7030,144
|
||||
20241128,123300,428476370,7030,7030,7030,7030,51
|
||||
20241128,123200,428117840,7010,7010,7010,7010,0
|
||||
20241128,123100,428117840,7010,7010,7010,7010,0
|
||||
20241128,123000,428117840,7010,7010,7010,7010,392
|
||||
20241128,122900,425369920,7010,7010,7010,7010,0
|
||||
20241128,122800,425369920,7010,6980,7010,6980,77
|
||||
20241128,122700,424832430,6990,6990,6990,6990,0
|
||||
20241128,122600,424832430,6990,7000,7000,6990,16
|
||||
20241128,122500,424720470,7000,7000,7000,7000,4
|
||||
20241128,122400,424692470,7000,7000,7000,7000,1
|
||||
20241128,122300,424685470,7000,7000,7000,7000,0
|
||||
20241128,122200,424685470,7000,7000,7000,7000,3
|
||||
20241128,122100,424664470,6980,6980,6980,6980,11
|
||||
20241128,122000,424587690,6970,6980,6980,6970,278
|
||||
20241128,121900,422650020,7000,7000,7000,7000,8
|
||||
20241128,121800,422594020,6970,6980,6980,6970,191
|
||||
20241128,121700,421262740,6980,7000,7000,6980,11
|
||||
20241128,121600,421185940,7000,6990,7000,6990,7
|
||||
20241128,121500,421136960,6980,6980,6980,6980,0
|
||||
20241128,121400,421136960,6980,6980,6980,6980,1
|
||||
20241128,121300,421129980,7000,7000,7000,7000,3
|
||||
20241128,121200,421108980,6970,6970,6970,6970,0
|
||||
20241128,121100,421108980,6970,7000,7000,6970,168
|
||||
20241128,121000,419936000,7000,7000,7000,7000,0
|
||||
20241128,120900,419936000,7000,7000,7000,7000,23
|
||||
20241128,120800,419775000,7000,7000,7000,7000,0
|
||||
20241128,120700,419775000,7000,6990,7000,6990,2
|
||||
20241128,120600,419761010,7000,7000,7000,7000,6
|
||||
20241128,120500,419719010,7000,7000,7000,7000,0
|
||||
20241128,120400,419719010,7000,7000,7000,7000,1
|
||||
20241128,120300,419712010,6990,7000,7000,6990,26
|
||||
20241128,120200,419530060,7000,7000,7000,7000,1
|
||||
20241128,120100,419523060,6990,6990,6990,6990,20
|
||||
20241128,120000,419383260,6990,7000,7000,6990,31
|
||||
20241128,115900,419166470,7000,7000,7000,7000,24
|
||||
20241128,115800,418998470,7000,7000,7000,7000,9
|
||||
20241128,115700,418935470,7000,7000,7000,6990,56
|
||||
20241128,115600,418543790,6990,6990,6990,6990,0
|
||||
20241128,115500,418543790,6990,6990,6990,6990,13
|
||||
20241128,115400,418452920,6990,6990,6990,6990,1
|
||||
20241128,115300,418445930,6990,6980,6990,6970,861
|
||||
20241128,115200,412443740,6980,6980,6980,6980,31
|
||||
20241128,115100,412227360,6990,6990,6990,6990,31
|
||||
20241128,115000,412010670,6980,6990,6990,6980,40
|
||||
20241128,114900,411731380,6990,6980,6990,6980,40
|
||||
20241128,114800,411451990,6990,6990,6990,6980,36
|
||||
20241128,114700,411200670,6990,6990,6990,6990,31
|
||||
20241128,114600,410983980,6990,6980,6990,6980,38
|
||||
20241128,114500,410718730,6990,6990,6990,6990,12
|
||||
20241128,114400,410634850,6990,6990,6990,6990,0
|
||||
20241128,114300,410634850,6990,6990,6990,6990,10
|
||||
20241128,114200,410564950,6980,6990,6990,6980,31
|
||||
20241128,114100,410348370,7000,7000,7000,7000,3
|
||||
20241128,114000,410327370,7000,7000,7000,7000,22
|
||||
20241128,113900,410173370,7000,7000,7000,7000,6
|
||||
20241128,113800,410131370,7000,7000,7000,7000,4
|
||||
20241128,113700,410103370,7000,7000,7000,7000,27
|
||||
20241128,113600,409914370,7000,6990,7000,6990,23
|
||||
20241128,113500,409753380,6990,6990,6990,6990,9
|
||||
20241128,113400,409690470,6990,7000,7000,6990,214
|
||||
20241128,113300,408192720,7000,7000,7000,7000,1
|
||||
20241128,113200,408185720,7000,7000,7000,7000,3
|
||||
20241128,113100,408164720,7000,7000,7000,7000,6
|
||||
20241128,113000,408122720,6990,7000,7000,6990,10
|
||||
20241128,112900,408052750,7000,7000,7000,7000,0
|
||||
20241128,112800,408052750,7000,7000,7000,7000,8
|
||||
20241128,112700,407996750,7000,7000,7000,6990,103
|
||||
20241128,112600,407275800,7000,6990,7000,6990,163
|
||||
20241128,112500,406135120,7000,6990,7000,6990,67
|
||||
20241128,112400,405666740,6990,7000,7000,6990,180
|
||||
20241128,112300,404406840,6990,6990,6990,6990,307
|
||||
20241128,112200,402260910,6990,6990,6990,6990,31
|
||||
20241128,112100,402044220,6990,6990,6990,6990,60
|
||||
20241128,112000,401624820,6980,6980,6980,6980,82
|
||||
20241128,111900,401052460,6980,6980,6980,6980,11
|
||||
20241128,111800,400975680,6970,6960,6970,6950,1069
|
||||
20241128,111700,393539280,6960,6960,6960,6960,0
|
||||
20241128,111600,393539280,6960,6960,6960,6960,31
|
||||
20241128,111500,393323520,6960,6970,6970,6960,70
|
||||
20241128,111400,392836220,6980,6980,6980,6980,1
|
||||
20241128,111300,392829240,6960,6960,6960,6960,0
|
||||
20241128,111200,392829240,6960,6970,6970,6960,116
|
||||
20241128,111100,392021860,6970,6970,6970,6970,68
|
||||
20241128,111000,391547900,6970,6970,6970,6960,52
|
||||
20241128,110900,391185960,6950,6950,6950,6950,0
|
||||
20241128,110800,391185960,6950,6950,6950,6950,0
|
||||
20241128,110700,391185960,6950,6950,6950,6950,254
|
||||
20241128,110600,389420660,6960,6960,6960,6960,43
|
||||
20241128,110500,389121380,6960,6960,6960,6960,1
|
||||
20241128,110400,389114420,6970,6970,6970,6970,1
|
||||
20241128,110300,389107450,6940,6940,6940,6940,0
|
||||
20241128,110200,389107450,6940,6940,6940,6940,5
|
||||
20241128,110100,389072750,6950,6960,6960,6950,527
|
||||
20241128,110000,385409760,6950,6960,6960,6950,17
|
||||
20241128,105900,385291600,6950,6950,6950,6950,0
|
||||
20241128,105800,385291600,6950,6970,6970,6950,301
|
||||
20241128,105700,383198450,6970,6970,6970,6970,1
|
||||
20241128,105600,383191480,6970,6970,6970,6970,101
|
||||
20241128,105500,382487510,6970,6970,6970,6970,0
|
||||
20241128,105400,382487510,6970,6970,6970,6970,58
|
||||
20241128,105300,382083250,6980,6980,6980,6980,50
|
||||
20241128,105200,381734250,6980,6980,6980,6980,6
|
||||
20241128,105100,381692370,6980,6980,6980,6980,0
|
||||
20241128,105000,381692370,6980,6980,6980,6980,16
|
||||
20241128,104900,381580690,6960,6960,6960,6960,0
|
||||
20241128,104800,381580690,6960,6960,6960,6960,684
|
||||
20241128,104700,376820050,6960,6960,6960,6960,47
|
||||
20241128,104600,376492930,7000,7000,7000,7000,3
|
||||
20241128,104500,376471930,7000,7000,7000,7000,41
|
||||
20241128,104400,376184930,6960,6960,6960,6960,92
|
||||
20241128,104300,375544610,6920,7010,7010,6920,1500
|
||||
20241128,104200,365136000,7020,7020,7020,7020,100
|
||||
20241128,104100,364434000,6960,6960,6960,6960,0
|
||||
20241128,104000,364434000,6960,6950,6970,6950,580
|
||||
20241128,103900,360396530,6950,6960,6960,6950,1199
|
||||
20241128,103800,352062480,6950,7000,7000,6950,2370
|
||||
20241128,103700,335523080,7040,7040,7040,7040,1
|
||||
20241128,103600,335516040,7000,7040,7040,7000,476
|
||||
20241128,103500,332181530,7040,7040,7040,7040,0
|
||||
20241128,103400,332181530,7040,7040,7040,7040,12
|
||||
20241128,103300,332097050,7030,7030,7030,7020,69
|
||||
20241128,103200,331612500,7040,7060,7060,7040,23
|
||||
20241128,103100,331450350,7070,7070,7070,7070,22
|
||||
20241128,103000,331294810,7070,7050,7070,7010,1778
|
||||
20241128,102900,318802900,7040,7040,7040,7040,0
|
||||
20241128,102800,318802900,7040,7040,7040,7030,252
|
||||
20241128,102700,317029830,7050,7060,7060,7050,236
|
||||
20241128,102600,315363700,7060,7060,7060,7060,164
|
||||
20241128,102500,314205860,7060,7060,7060,7060,0
|
||||
20241128,102400,314205860,7060,7070,7080,7060,43
|
||||
20241128,102300,313901690,7060,7060,7060,7060,60
|
||||
20241128,102200,313478090,7040,7040,7040,7040,33
|
||||
20241128,102100,313245770,7040,7040,7040,7040,161
|
||||
20241128,102000,312112330,7040,7040,7040,7040,69
|
||||
20241128,101900,311626570,7040,7050,7060,7040,379
|
||||
20241128,101800,308955760,7050,7050,7050,7050,164
|
||||
20241128,101700,307799560,7040,7050,7050,7030,52
|
||||
20241128,101600,307433650,7060,7050,7060,7050,116
|
||||
20241128,101500,306614850,7040,7030,7040,7030,65
|
||||
20241128,101400,306157580,7040,7040,7040,7040,13
|
||||
20241128,101300,306066060,7040,7030,7040,7030,46
|
||||
20241128,101200,305742520,7030,7040,7040,7020,197
|
||||
20241128,101100,304359200,7030,7030,7030,7030,0
|
||||
20241128,101000,304359200,7030,7030,7030,7030,17
|
||||
20241128,100900,304239690,7020,7020,7020,7020,11
|
||||
20241128,100800,304162470,7040,7040,7040,7040,15
|
||||
20241128,100700,304056870,7020,7060,7060,7020,1440
|
||||
20241128,100600,293920690,7050,7040,7050,7040,103
|
||||
20241128,100500,293195040,7030,7020,7030,7020,277
|
||||
20241128,100400,291248680,7020,7030,7040,7020,1027
|
||||
20241128,100300,284031110,7030,7050,7070,7020,1117
|
||||
20241128,100200,276174710,7060,7090,7100,7060,571
|
||||
20241128,100100,272135650,7100,7090,7100,7090,379
|
||||
20241128,100000,269448460,7100,7100,7100,7100,54
|
||||
20241128,095900,269065060,7100,7110,7110,7100,87
|
||||
20241128,095800,268446660,7100,7100,7100,7100,1
|
||||
20241128,095700,268439560,7100,7110,7110,7100,236
|
||||
20241128,095600,266763950,7140,7140,7140,7140,1
|
||||
20241128,095500,266756810,7100,7110,7150,7100,423
|
||||
20241128,095400,263750990,7110,7110,7110,7110,5
|
||||
20241128,095300,263715440,7110,7150,7150,7110,75
|
||||
20241128,095200,263180070,7100,7120,7120,7100,100
|
||||
20241128,095100,262469020,7150,7150,7150,7150,0
|
||||
20241128,095000,262469020,7150,7150,7150,7150,0
|
||||
20241128,094900,262469020,7150,7150,7150,7150,5
|
||||
20241128,094800,262433270,7110,7120,7150,7110,247
|
||||
20241128,094700,260673680,7120,7120,7120,7110,161
|
||||
20241128,094600,259528830,7110,7120,7130,7110,271
|
||||
20241128,094500,257600370,7130,7130,7150,7120,117
|
||||
20241128,094400,256766330,7130,7130,7130,7130,15
|
||||
20241128,094300,256659380,7130,7120,7130,7110,44
|
||||
20241128,094200,256346260,7160,7160,7160,7160,101
|
||||
20241128,094100,255623100,7160,7120,7160,7120,2
|
||||
20241128,094000,255608820,7160,7120,7160,7120,15
|
||||
20241128,093900,255501660,7100,7100,7100,7100,0
|
||||
20241128,093800,255501660,7100,7140,7140,7100,103
|
||||
20241128,093700,254768940,7170,7130,7170,7130,842
|
||||
20241128,093600,248736340,7130,7120,7130,7120,9
|
||||
20241128,093500,248672210,7110,7110,7110,7110,0
|
||||
20241128,093400,248672210,7110,7090,7110,7090,184
|
||||
20241128,093300,247366530,7090,7090,7100,7090,42
|
||||
20241128,093200,247068740,7090,7100,7100,7090,310
|
||||
20241128,093100,244869670,7100,7120,7120,7100,1198
|
||||
20241128,093000,236358080,7130,7130,7130,7120,229
|
||||
20241128,092900,234725320,7120,7150,7160,7120,805
|
||||
20241128,092800,228971040,7170,7180,7180,7160,48
|
||||
20241128,092700,228627040,7170,7170,7180,7170,41
|
||||
20241128,092600,228332920,7170,7160,7170,7160,16
|
||||
20241128,092500,228218340,7160,7170,7170,7150,95
|
||||
20241128,092400,227538370,7170,7180,7180,7160,13
|
||||
20241128,092300,227445250,7170,7170,7170,7170,132
|
||||
20241128,092200,226498810,7180,7180,7180,7180,2
|
||||
20241128,092100,226484450,7180,7170,7180,7170,264
|
||||
20241128,092000,224591550,7170,7170,7170,7100,271
|
||||
20241128,091900,222665930,7100,7120,7120,7100,165
|
||||
20241128,091800,221493320,7200,7160,7200,7130,590
|
||||
20241128,091700,217274580,7160,7120,7220,7120,1006
|
||||
20241128,091600,210078790,7120,7120,7120,7120,124
|
||||
20241128,091500,209195910,7070,7080,7080,7070,931
|
||||
20241128,091400,202605200,7130,7130,7130,7130,14
|
||||
20241128,091300,202505380,7130,7120,7130,7070,208
|
||||
20241128,091200,201023910,7060,7130,7130,7060,146
|
||||
20241128,091100,199986170,7130,7090,7130,7060,1252
|
||||
20241128,091000,191092720,7100,6990,7110,6990,1554
|
||||
20241128,090900,180130100,6990,6990,6990,6980,229
|
||||
20241128,090800,178530940,6980,6980,6990,6980,472
|
||||
20241128,090700,175235680,6990,6990,7030,6980,377
|
||||
20241128,090600,172600890,6990,6980,6990,6970,94
|
||||
20241128,090500,171945040,6980,7010,7010,6980,2452
|
||||
20241128,090400,154786190,7000,7030,7040,7000,493
|
||||
20241128,090300,151323960,6990,7000,7040,6970,2486
|
||||
20241128,090200,133957050,6990,7020,7020,6950,3937
|
||||
20241128,090100,106427910,7030,7150,7150,7020,10799
|
||||
20241128,090000,30096210,7150,7150,7250,7150,4075
|
||||
|
Reference in New Issue
Block a user