Update 2024-11-28 2859 candle_min
This commit is contained in:
704
200470/min/candle-20241128.csv
Normal file
704
200470/min/candle-20241128.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,204200,279247515,2220,2220,2220,2220,5460
|
||||
20241128,204100,279247515,2220,2220,2220,2220,0
|
||||
20241128,204000,279247515,2220,2220,2220,2220,0
|
||||
20241128,203900,279247515,2220,2220,2220,2220,0
|
||||
20241128,203800,279247515,2220,2220,2220,2220,0
|
||||
20241128,203700,279247515,2220,2220,2220,2220,0
|
||||
20241128,203600,279247515,2220,2220,2220,2220,0
|
||||
20241128,203500,279247515,2220,2220,2220,2220,0
|
||||
20241128,203400,279247515,2220,2220,2220,2220,0
|
||||
20241128,203300,279247515,2220,2220,2220,2220,0
|
||||
20241128,203200,279247515,2220,2220,2220,2220,0
|
||||
20241128,203100,279247515,2220,2220,2220,2220,0
|
||||
20241128,203000,279247515,2220,2220,2220,2220,0
|
||||
20241128,202900,279247515,2220,2220,2220,2220,0
|
||||
20241128,202800,279247515,2220,2220,2220,2220,0
|
||||
20241128,202700,279247515,2220,2220,2220,2220,0
|
||||
20241128,202600,279247515,2220,2220,2220,2220,0
|
||||
20241128,202500,279247515,2220,2220,2220,2220,0
|
||||
20241128,202400,279247515,2220,2220,2220,2220,0
|
||||
20241128,202300,279247515,2220,2220,2220,2220,0
|
||||
20241128,202200,279247515,2220,2220,2220,2220,0
|
||||
20241128,202100,279247515,2220,2220,2220,2220,0
|
||||
20241128,202000,279247515,2220,2220,2220,2220,0
|
||||
20241128,201900,279247515,2220,2220,2220,2220,0
|
||||
20241128,201800,279247515,2220,2220,2220,2220,0
|
||||
20241128,201700,279247515,2220,2220,2220,2220,0
|
||||
20241128,201600,279247515,2220,2220,2220,2220,0
|
||||
20241128,201500,279247515,2220,2220,2220,2220,0
|
||||
20241128,201400,279247515,2220,2220,2220,2220,0
|
||||
20241128,201300,279247515,2220,2220,2220,2220,0
|
||||
20241128,201200,279247515,2220,2220,2220,2220,5460
|
||||
20241128,201100,279247515,2220,2220,2220,2220,0
|
||||
20241128,201000,279247515,2220,2220,2220,2220,0
|
||||
20241128,200900,279247515,2220,2220,2220,2220,0
|
||||
20241128,200800,279247515,2220,2220,2220,2220,0
|
||||
20241128,200700,279247515,2220,2220,2220,2220,0
|
||||
20241128,200600,279247515,2220,2220,2220,2220,0
|
||||
20241128,200500,279247515,2220,2220,2220,2220,0
|
||||
20241128,200400,279247515,2220,2220,2220,2220,0
|
||||
20241128,200300,279247515,2220,2220,2220,2220,0
|
||||
20241128,200200,279247515,2220,2220,2220,2220,0
|
||||
20241128,200100,279247515,2220,2220,2220,2220,0
|
||||
20241128,200000,279247515,2220,2220,2220,2220,0
|
||||
20241128,195900,279247515,2220,2220,2220,2220,0
|
||||
20241128,195800,279247515,2220,2220,2220,2220,0
|
||||
20241128,195700,279247515,2220,2220,2220,2220,0
|
||||
20241128,195600,279247515,2220,2220,2220,2220,0
|
||||
20241128,195500,279247515,2220,2220,2220,2220,0
|
||||
20241128,195400,279247515,2220,2220,2220,2220,0
|
||||
20241128,195300,279247515,2220,2220,2220,2220,0
|
||||
20241128,195200,279247515,2220,2220,2220,2220,0
|
||||
20241128,195100,279247515,2220,2220,2220,2220,0
|
||||
20241128,195000,279247515,2220,2220,2220,2220,0
|
||||
20241128,194900,279247515,2220,2220,2220,2220,0
|
||||
20241128,194800,279247515,2220,2220,2220,2220,0
|
||||
20241128,194700,279247515,2220,2220,2220,2220,0
|
||||
20241128,194600,279247515,2220,2220,2220,2220,0
|
||||
20241128,194500,279247515,2220,2220,2220,2220,0
|
||||
20241128,194400,279247515,2220,2220,2220,2220,0
|
||||
20241128,194300,279247515,2220,2220,2220,2220,0
|
||||
20241128,194200,279247515,2220,2220,2220,2220,5460
|
||||
20241128,194100,279247515,2220,2220,2220,2220,0
|
||||
20241128,194000,279247515,2220,2220,2220,2220,0
|
||||
20241128,193900,279247515,2220,2220,2220,2220,0
|
||||
20241128,193800,279247515,2220,2220,2220,2220,0
|
||||
20241128,193700,279247515,2220,2220,2220,2220,0
|
||||
20241128,193600,279247515,2220,2220,2220,2220,0
|
||||
20241128,193500,279247515,2220,2220,2220,2220,0
|
||||
20241128,193400,279247515,2220,2220,2220,2220,0
|
||||
20241128,193300,279247515,2220,2220,2220,2220,0
|
||||
20241128,193200,279247515,2220,2220,2220,2220,0
|
||||
20241128,193100,279247515,2220,2220,2220,2220,0
|
||||
20241128,193000,279247515,2220,2220,2220,2220,0
|
||||
20241128,192900,279247515,2220,2220,2220,2220,0
|
||||
20241128,192800,279247515,2220,2220,2220,2220,0
|
||||
20241128,192700,279247515,2220,2220,2220,2220,0
|
||||
20241128,192600,279247515,2220,2220,2220,2220,0
|
||||
20241128,192500,279247515,2220,2220,2220,2220,0
|
||||
20241128,192400,279247515,2220,2220,2220,2220,0
|
||||
20241128,192300,279247515,2220,2220,2220,2220,0
|
||||
20241128,192200,279247515,2220,2220,2220,2220,0
|
||||
20241128,192100,279247515,2220,2220,2220,2220,0
|
||||
20241128,192000,279247515,2220,2220,2220,2220,0
|
||||
20241128,191900,279247515,2220,2220,2220,2220,0
|
||||
20241128,191800,279247515,2220,2220,2220,2220,0
|
||||
20241128,191700,279247515,2220,2220,2220,2220,0
|
||||
20241128,191600,279247515,2220,2220,2220,2220,0
|
||||
20241128,191500,279247515,2220,2220,2220,2220,0
|
||||
20241128,191400,279247515,2220,2220,2220,2220,0
|
||||
20241128,191300,279247515,2220,2220,2220,2220,0
|
||||
20241128,191200,279247515,2220,2220,2220,2220,5460
|
||||
20241128,191100,279247515,2220,2220,2220,2220,0
|
||||
20241128,191000,279247515,2220,2220,2220,2220,0
|
||||
20241128,190900,279247515,2220,2220,2220,2220,0
|
||||
20241128,190800,279247515,2220,2220,2220,2220,0
|
||||
20241128,190700,279247515,2220,2220,2220,2220,0
|
||||
20241128,190600,279247515,2220,2220,2220,2220,0
|
||||
20241128,190500,279247515,2220,2220,2220,2220,0
|
||||
20241128,190400,279247515,2220,2220,2220,2220,0
|
||||
20241128,190300,279247515,2220,2220,2220,2220,0
|
||||
20241128,190200,279247515,2220,2220,2220,2220,0
|
||||
20241128,190100,279247515,2220,2220,2220,2220,0
|
||||
20241128,190000,279247515,2220,2220,2220,2220,0
|
||||
20241128,185900,279247515,2220,2220,2220,2220,0
|
||||
20241128,185800,279247515,2220,2220,2220,2220,0
|
||||
20241128,185700,279247515,2220,2220,2220,2220,0
|
||||
20241128,185600,279247515,2220,2220,2220,2220,0
|
||||
20241128,185500,279247515,2220,2220,2220,2220,0
|
||||
20241128,185400,279247515,2220,2220,2220,2220,0
|
||||
20241128,185300,279247515,2220,2220,2220,2220,0
|
||||
20241128,185200,279247515,2220,2220,2220,2220,0
|
||||
20241128,185100,279247515,2220,2220,2220,2220,0
|
||||
20241128,185000,279247515,2220,2220,2220,2220,0
|
||||
20241128,184900,279247515,2220,2220,2220,2220,0
|
||||
20241128,184800,279247515,2220,2220,2220,2220,0
|
||||
20241128,184700,279247515,2220,2220,2220,2220,0
|
||||
20241128,184600,279247515,2220,2220,2220,2220,0
|
||||
20241128,184500,279247515,2220,2220,2220,2220,0
|
||||
20241128,184400,279247515,2220,2220,2220,2220,0
|
||||
20241128,184300,279247515,2220,2220,2220,2220,0
|
||||
20241128,184200,279247515,2220,2220,2220,2220,5460
|
||||
20241128,184100,279247515,2220,2220,2220,2220,0
|
||||
20241128,184000,279247515,2220,2220,2220,2220,0
|
||||
20241128,183900,279247515,2220,2220,2220,2220,0
|
||||
20241128,183800,279247515,2220,2220,2220,2220,0
|
||||
20241128,183700,279247515,2220,2220,2220,2220,0
|
||||
20241128,183600,279247515,2220,2220,2220,2220,0
|
||||
20241128,183500,279247515,2220,2220,2220,2220,0
|
||||
20241128,183400,279247515,2220,2220,2220,2220,0
|
||||
20241128,183300,279247515,2220,2220,2220,2220,0
|
||||
20241128,183200,279247515,2220,2220,2220,2220,0
|
||||
20241128,183100,279247515,2220,2220,2220,2220,0
|
||||
20241128,183000,279247515,2220,2220,2220,2220,0
|
||||
20241128,182900,279247515,2220,2220,2220,2220,0
|
||||
20241128,182800,279247515,2220,2220,2220,2220,0
|
||||
20241128,182700,279247515,2220,2220,2220,2220,0
|
||||
20241128,182600,279247515,2220,2220,2220,2220,0
|
||||
20241128,182500,279247515,2220,2220,2220,2220,0
|
||||
20241128,182400,279247515,2220,2220,2220,2220,0
|
||||
20241128,182300,279247515,2220,2220,2220,2220,0
|
||||
20241128,182200,279247515,2220,2220,2220,2220,0
|
||||
20241128,182100,279247515,2220,2220,2220,2220,0
|
||||
20241128,182000,279247515,2220,2220,2220,2220,0
|
||||
20241128,181900,279247515,2220,2220,2220,2220,0
|
||||
20241128,181800,279247515,2220,2220,2220,2220,0
|
||||
20241128,181700,279247515,2220,2220,2220,2220,0
|
||||
20241128,181600,279247515,2220,2220,2220,2220,0
|
||||
20241128,181500,279247515,2220,2220,2220,2220,0
|
||||
20241128,181400,279247515,2220,2220,2220,2220,0
|
||||
20241128,181300,279247515,2220,2220,2220,2220,0
|
||||
20241128,181200,279247515,2220,2220,2220,2220,5460
|
||||
20241128,181100,279247515,2220,2220,2220,2220,0
|
||||
20241128,181000,279247515,2220,2220,2220,2220,0
|
||||
20241128,180900,279247515,2220,2220,2220,2220,0
|
||||
20241128,180800,279247515,2220,2220,2220,2220,0
|
||||
20241128,180700,279247515,2220,2220,2220,2220,0
|
||||
20241128,180600,279247515,2220,2220,2220,2220,0
|
||||
20241128,180500,279247515,2220,2220,2220,2220,0
|
||||
20241128,180400,279247515,2220,2220,2220,2220,0
|
||||
20241128,180300,279247515,2220,2220,2220,2220,0
|
||||
20241128,180200,279247515,2220,2220,2220,2220,0
|
||||
20241128,180100,279247515,2220,2220,2220,2220,0
|
||||
20241128,180000,279247515,2220,2220,2220,2220,0
|
||||
20241128,175900,279247515,2220,2220,2220,2220,0
|
||||
20241128,175800,279247515,2220,2220,2220,2220,0
|
||||
20241128,175700,279247515,2220,2220,2220,2220,0
|
||||
20241128,175600,279247515,2220,2220,2220,2220,0
|
||||
20241128,175500,279247515,2220,2220,2220,2220,0
|
||||
20241128,175400,279247515,2220,2220,2220,2220,0
|
||||
20241128,175300,279247515,2220,2220,2220,2220,0
|
||||
20241128,175200,279247515,2220,2220,2220,2220,0
|
||||
20241128,175100,279247515,2220,2220,2220,2220,0
|
||||
20241128,175000,279247515,2220,2220,2220,2220,0
|
||||
20241128,174900,279247515,2220,2220,2220,2220,0
|
||||
20241128,174800,279247515,2220,2220,2220,2220,0
|
||||
20241128,174700,279247515,2220,2220,2220,2220,0
|
||||
20241128,174600,279247515,2220,2220,2220,2220,0
|
||||
20241128,174500,279247515,2220,2220,2220,2220,0
|
||||
20241128,174400,279247515,2220,2220,2220,2220,0
|
||||
20241128,174300,279247515,2220,2220,2220,2220,0
|
||||
20241128,174200,279247515,2220,2220,2220,2220,5460
|
||||
20241128,174100,279247515,2220,2220,2220,2220,0
|
||||
20241128,174000,279247515,2220,2220,2220,2220,0
|
||||
20241128,173900,279247515,2220,2220,2220,2220,0
|
||||
20241128,173800,279247515,2220,2220,2220,2220,0
|
||||
20241128,173700,279247515,2220,2220,2220,2220,0
|
||||
20241128,173600,279247515,2220,2220,2220,2220,0
|
||||
20241128,173500,279247515,2220,2220,2220,2220,0
|
||||
20241128,173400,279247515,2220,2220,2220,2220,0
|
||||
20241128,173300,279247515,2220,2220,2220,2220,0
|
||||
20241128,173200,279247515,2220,2220,2220,2220,0
|
||||
20241128,173100,279247515,2220,2220,2220,2220,0
|
||||
20241128,173000,279247515,2220,2220,2220,2220,0
|
||||
20241128,172900,279247515,2220,2220,2220,2220,0
|
||||
20241128,172800,279247515,2220,2220,2220,2220,0
|
||||
20241128,172700,279247515,2220,2220,2220,2220,0
|
||||
20241128,172600,279247515,2220,2220,2220,2220,0
|
||||
20241128,172500,279247515,2220,2220,2220,2220,0
|
||||
20241128,172400,279247515,2220,2220,2220,2220,0
|
||||
20241128,172300,279247515,2220,2220,2220,2220,0
|
||||
20241128,172200,279247515,2220,2220,2220,2220,0
|
||||
20241128,172100,279247515,2220,2220,2220,2220,0
|
||||
20241128,172000,279247515,2220,2220,2220,2220,0
|
||||
20241128,171900,279247515,2220,2220,2220,2220,0
|
||||
20241128,171800,279247515,2220,2220,2220,2220,0
|
||||
20241128,171700,279247515,2220,2220,2220,2220,0
|
||||
20241128,171600,279247515,2220,2220,2220,2220,0
|
||||
20241128,171500,279247515,2220,2220,2220,2220,0
|
||||
20241128,171400,279247515,2220,2220,2220,2220,0
|
||||
20241128,171300,279247515,2220,2220,2220,2220,0
|
||||
20241128,171200,279247515,2220,2220,2220,2220,5460
|
||||
20241128,171100,279247515,2220,2220,2220,2220,0
|
||||
20241128,171000,279247515,2220,2220,2220,2220,0
|
||||
20241128,170900,279247515,2220,2220,2220,2220,0
|
||||
20241128,170800,279247515,2220,2220,2220,2220,0
|
||||
20241128,170700,279247515,2220,2220,2220,2220,0
|
||||
20241128,170600,279247515,2220,2220,2220,2220,0
|
||||
20241128,170500,279247515,2220,2220,2220,2220,0
|
||||
20241128,170400,279247515,2220,2220,2220,2220,0
|
||||
20241128,170300,279247515,2220,2220,2220,2220,0
|
||||
20241128,170200,279247515,2220,2220,2220,2220,0
|
||||
20241128,170100,279247515,2220,2220,2220,2220,0
|
||||
20241128,170000,279247515,2220,2220,2220,2220,0
|
||||
20241128,165900,279247515,2220,2220,2220,2220,0
|
||||
20241128,165800,279247515,2220,2220,2220,2220,0
|
||||
20241128,165700,279247515,2220,2220,2220,2220,0
|
||||
20241128,165600,279247515,2220,2220,2220,2220,0
|
||||
20241128,165500,279247515,2220,2220,2220,2220,0
|
||||
20241128,165400,279247515,2220,2220,2220,2220,0
|
||||
20241128,165300,279247515,2220,2220,2220,2220,0
|
||||
20241128,165200,279247515,2220,2220,2220,2220,0
|
||||
20241128,165100,279247515,2220,2220,2220,2220,0
|
||||
20241128,165000,279247515,2220,2220,2220,2220,0
|
||||
20241128,164900,279247515,2220,2220,2220,2220,0
|
||||
20241128,164800,279247515,2220,2220,2220,2220,0
|
||||
20241128,164700,279247515,2220,2220,2220,2220,0
|
||||
20241128,164600,279247515,2220,2220,2220,2220,0
|
||||
20241128,164500,279247515,2220,2220,2220,2220,0
|
||||
20241128,164400,279247515,2220,2220,2220,2220,0
|
||||
20241128,164300,279247515,2220,2220,2220,2220,0
|
||||
20241128,164200,279247515,2220,2220,2220,2220,5460
|
||||
20241128,164100,279247515,2220,2220,2220,2220,0
|
||||
20241128,164000,279247515,2220,2220,2220,2220,0
|
||||
20241128,163900,279247515,2220,2220,2220,2220,0
|
||||
20241128,163800,279247515,2220,2220,2220,2220,0
|
||||
20241128,163700,279247515,2220,2220,2220,2220,0
|
||||
20241128,163600,279247515,2220,2220,2220,2220,0
|
||||
20241128,163500,279247515,2220,2220,2220,2220,0
|
||||
20241128,163400,279247515,2220,2220,2220,2220,0
|
||||
20241128,163300,279247515,2220,2220,2220,2220,0
|
||||
20241128,163200,279247515,2220,2220,2220,2220,0
|
||||
20241128,163100,279247515,2220,2220,2220,2220,0
|
||||
20241128,163000,279247515,2220,2220,2220,2220,0
|
||||
20241128,162900,279247515,2220,2220,2220,2220,0
|
||||
20241128,162800,279247515,2220,2220,2220,2220,0
|
||||
20241128,162700,279247515,2220,2220,2220,2220,0
|
||||
20241128,162600,279247515,2220,2220,2220,2220,0
|
||||
20241128,162500,279247515,2220,2220,2220,2220,0
|
||||
20241128,162400,279247515,2220,2220,2220,2220,0
|
||||
20241128,162300,279247515,2220,2220,2220,2220,0
|
||||
20241128,162200,279247515,2220,2220,2220,2220,0
|
||||
20241128,162100,279247515,2220,2220,2220,2220,0
|
||||
20241128,162000,279247515,2220,2220,2220,2220,0
|
||||
20241128,161900,279247515,2220,2220,2220,2220,0
|
||||
20241128,161800,279247515,2220,2220,2220,2220,0
|
||||
20241128,161700,279247515,2220,2220,2220,2220,0
|
||||
20241128,161600,279247515,2220,2220,2220,2220,0
|
||||
20241128,161500,279247515,2220,2220,2220,2220,0
|
||||
20241128,161400,279247515,2220,2220,2220,2220,0
|
||||
20241128,161300,279247515,2220,2220,2220,2220,0
|
||||
20241128,161200,279247515,2220,2220,2220,2220,5460
|
||||
20241128,161100,279247515,2220,2220,2220,2220,0
|
||||
20241128,161000,279247515,2220,2220,2220,2220,0
|
||||
20241128,160900,279247515,2220,2220,2220,2220,0
|
||||
20241128,160800,279247515,2220,2220,2220,2220,0
|
||||
20241128,160700,279247515,2220,2220,2220,2220,0
|
||||
20241128,160600,279247515,2220,2220,2220,2220,0
|
||||
20241128,160500,279247515,2220,2220,2220,2220,0
|
||||
20241128,160400,279247515,2220,2220,2220,2220,0
|
||||
20241128,160300,279247515,2220,2220,2220,2220,0
|
||||
20241128,160200,279247515,2220,2220,2220,2220,0
|
||||
20241128,160100,279247515,2220,2220,2220,2220,0
|
||||
20241128,160000,279247515,2220,2220,2220,2220,0
|
||||
20241128,155900,279247515,2220,2220,2220,2220,0
|
||||
20241128,155800,279247515,2220,2220,2220,2220,0
|
||||
20241128,155700,279247515,2220,2220,2220,2220,0
|
||||
20241128,155600,279247515,2220,2220,2220,2220,0
|
||||
20241128,155500,279247515,2220,2220,2220,2220,0
|
||||
20241128,155400,279247515,2220,2220,2220,2220,0
|
||||
20241128,155300,279247515,2220,2220,2220,2220,0
|
||||
20241128,155200,279247515,2220,2220,2220,2220,0
|
||||
20241128,155100,279247515,2220,2220,2220,2220,0
|
||||
20241128,155000,279247515,2220,2220,2220,2220,0
|
||||
20241128,154900,279247515,2220,2220,2220,2220,0
|
||||
20241128,154800,279247515,2220,2220,2220,2220,0
|
||||
20241128,154700,279247515,2220,2220,2220,2220,0
|
||||
20241128,154600,279247515,2220,2220,2220,2220,0
|
||||
20241128,154500,279247515,2220,2220,2220,2220,0
|
||||
20241128,154400,279247515,2220,2220,2220,2220,0
|
||||
20241128,154300,279247515,2220,2220,2220,2220,0
|
||||
20241128,154200,279247515,2220,2220,2220,2220,5460
|
||||
20241128,154100,279247515,2220,2220,2220,2220,0
|
||||
20241128,154000,279247515,2220,2220,2220,2220,0
|
||||
20241128,153900,279247515,2220,2220,2220,2220,0
|
||||
20241128,153800,279247515,2220,2220,2220,2220,0
|
||||
20241128,153700,279247515,2220,2220,2220,2220,0
|
||||
20241128,153600,279247515,2220,2220,2220,2220,0
|
||||
20241128,153500,279247515,2220,2220,2220,2220,0
|
||||
20241128,153400,279247515,2220,2220,2220,2220,0
|
||||
20241128,153300,279247515,2220,2220,2220,2220,0
|
||||
20241128,153200,279247515,2220,2220,2220,2220,0
|
||||
20241128,153100,279247515,2220,2220,2220,2220,0
|
||||
20241128,153000,279247515,2220,2220,2220,2220,5460
|
||||
20241128,152900,267126315,2235,2235,2235,2235,0
|
||||
20241128,152800,267126315,2235,2235,2235,2235,0
|
||||
20241128,152700,267126315,2235,2235,2235,2235,0
|
||||
20241128,152600,267126315,2235,2235,2235,2235,0
|
||||
20241128,152500,267126315,2235,2235,2235,2235,0
|
||||
20241128,152400,267126315,2235,2235,2235,2235,0
|
||||
20241128,152300,267126315,2235,2235,2235,2235,0
|
||||
20241128,152200,267126315,2235,2235,2235,2235,0
|
||||
20241128,152100,267126315,2235,2235,2235,2235,0
|
||||
20241128,152000,267126315,2235,2235,2235,2235,0
|
||||
20241128,151900,267126315,2235,2235,2235,2235,24
|
||||
20241128,151800,267072675,2235,2235,2235,2235,0
|
||||
20241128,151700,267072675,2235,2235,2235,2235,11
|
||||
20241128,151600,267048090,2230,2230,2230,2230,1603
|
||||
20241128,151500,263473400,2235,2230,2235,2230,7
|
||||
20241128,151400,263457785,2235,2235,2235,2235,17
|
||||
20241128,151300,263419790,2240,2240,2240,2240,0
|
||||
20241128,151200,263419790,2240,2230,2240,2230,261
|
||||
20241128,151100,262837750,2240,2240,2240,2240,201
|
||||
20241128,151000,262387510,2240,2240,2240,2240,0
|
||||
20241128,150900,262387510,2240,2240,2240,2240,1001
|
||||
20241128,150800,260145270,2240,2235,2240,2235,6
|
||||
20241128,150700,260131855,2235,2235,2235,2235,0
|
||||
20241128,150600,260131855,2235,2235,2235,2235,26
|
||||
20241128,150500,260073745,2235,2235,2235,2235,4007
|
||||
20241128,150400,251118100,2240,2240,2240,2240,0
|
||||
20241128,150300,251118100,2240,2235,2240,2235,1061
|
||||
20241128,150200,248746760,2235,2235,2235,2235,285
|
||||
20241128,150100,248109785,2235,2240,2240,2235,1389
|
||||
20241128,150000,245005365,2235,2235,2235,2235,614
|
||||
20241128,145900,243633075,2235,2235,2235,2235,3
|
||||
20241128,145800,243626370,2235,2235,2235,2235,0
|
||||
20241128,145700,243626370,2235,2235,2235,2235,1
|
||||
20241128,145600,243624135,2235,2235,2235,2235,1
|
||||
20241128,145500,243621900,2230,2235,2235,2230,501
|
||||
20241128,145400,242504665,2230,2230,2230,2230,777
|
||||
20241128,145300,240771955,2235,2235,2235,2235,0
|
||||
20241128,145200,240771955,2235,2235,2235,2235,0
|
||||
20241128,145100,240771955,2235,2235,2235,2235,9
|
||||
20241128,145000,240751840,2235,2235,2235,2235,0
|
||||
20241128,144900,240751840,2235,2235,2235,2235,0
|
||||
20241128,144800,240751840,2235,2235,2235,2235,1
|
||||
20241128,144700,240749605,2230,2230,2230,2230,100
|
||||
20241128,144600,240526605,2235,2235,2235,2235,6
|
||||
20241128,144500,240513195,2235,2235,2235,2230,555
|
||||
20241128,144400,239274090,2230,2230,2230,2230,0
|
||||
20241128,144300,239274090,2230,2230,2230,2230,0
|
||||
20241128,144200,239274090,2230,2230,2230,2230,1
|
||||
20241128,144100,239271860,2230,2230,2230,2230,1081
|
||||
20241128,144000,236861230,2235,2235,2235,2235,0
|
||||
20241128,143900,236861230,2235,2235,2235,2235,1
|
||||
20241128,143800,236858995,2235,2235,2235,2235,1
|
||||
20241128,143700,236856760,2230,2230,2235,2230,102
|
||||
20241128,143600,236628800,2235,2230,2235,2230,6
|
||||
20241128,143500,236615395,2235,2235,2235,2230,7
|
||||
20241128,143400,236599755,2230,2235,2235,2230,157
|
||||
20241128,143300,236249615,2235,2235,2235,2235,1
|
||||
20241128,143200,236247380,2230,2230,2235,2230,7
|
||||
20241128,143100,236231745,2235,2235,2235,2235,0
|
||||
20241128,143000,236231745,2235,2235,2235,2235,0
|
||||
20241128,142900,236231745,2235,2235,2235,2235,0
|
||||
20241128,142800,236231745,2235,2235,2235,2235,1
|
||||
20241128,142700,236229510,2230,2230,2230,2230,110
|
||||
20241128,142600,235984210,2235,2235,2235,2235,0
|
||||
20241128,142500,235984210,2235,2235,2235,2235,0
|
||||
20241128,142400,235984210,2235,2235,2235,2235,0
|
||||
20241128,142300,235984210,2235,2235,2235,2235,0
|
||||
20241128,142200,235984210,2235,2235,2235,2235,0
|
||||
20241128,142100,235984210,2235,2235,2235,2235,0
|
||||
20241128,142000,235984210,2235,2235,2235,2235,5
|
||||
20241128,141900,235973035,2235,2235,2235,2235,0
|
||||
20241128,141800,235973035,2235,2235,2235,2235,0
|
||||
20241128,141700,235973035,2235,2235,2235,2235,0
|
||||
20241128,141600,235973035,2235,2235,2235,2235,0
|
||||
20241128,141500,235973035,2235,2235,2235,2235,0
|
||||
20241128,141400,235973035,2235,2235,2235,2235,1
|
||||
20241128,141300,235970800,2230,2230,2230,2230,0
|
||||
20241128,141200,235970800,2230,2230,2230,2230,203
|
||||
20241128,141100,235518110,2230,2230,2230,2230,35
|
||||
20241128,141000,235440060,2235,2235,2235,2235,5
|
||||
20241128,140900,235428885,2235,2235,2235,2235,0
|
||||
20241128,140800,235428885,2235,2235,2235,2235,0
|
||||
20241128,140700,235428885,2235,2235,2235,2235,0
|
||||
20241128,140600,235428885,2235,2235,2235,2235,0
|
||||
20241128,140500,235428885,2235,2235,2235,2235,5
|
||||
20241128,140400,235417710,2230,2230,2230,2230,35
|
||||
20241128,140300,235339660,2230,2230,2230,2230,0
|
||||
20241128,140200,235339660,2230,2225,2230,2225,305
|
||||
20241128,140100,234659535,2230,2230,2230,2230,367
|
||||
20241128,140000,233841125,2230,2230,2230,2230,1
|
||||
20241128,135900,233838895,2230,2230,2230,2230,0
|
||||
20241128,135800,233838895,2230,2230,2230,2230,0
|
||||
20241128,135700,233838895,2230,2230,2230,2230,1
|
||||
20241128,135600,233836665,2225,2225,2225,2225,0
|
||||
20241128,135500,233836665,2225,2225,2225,2225,351
|
||||
20241128,135400,233055690,2225,2225,2225,2225,0
|
||||
20241128,135300,233055690,2225,2220,2225,2220,391
|
||||
20241128,135200,232187665,2215,2215,2215,2215,2
|
||||
20241128,135100,232183235,2225,2225,2225,2225,0
|
||||
20241128,135000,232183235,2225,2225,2225,2225,0
|
||||
20241128,134900,232183235,2225,2225,2225,2225,0
|
||||
20241128,134800,232183235,2225,2215,2225,2215,594
|
||||
20241128,134700,230867515,2220,2220,2220,2220,101
|
||||
20241128,134600,230643295,2220,2220,2220,2220,2
|
||||
20241128,134500,230638855,2220,2220,2220,2220,1
|
||||
20241128,134400,230636635,2220,2220,2220,2220,0
|
||||
20241128,134300,230636635,2220,2220,2220,2220,1
|
||||
20241128,134200,230634415,2220,2220,2220,2220,5
|
||||
20241128,134100,230623315,2215,2215,2215,2215,11
|
||||
20241128,134000,230598950,2215,2220,2220,2215,2263
|
||||
20241128,133900,225575190,2225,2225,2225,2225,0
|
||||
20241128,133800,225575190,2225,2225,2225,2225,0
|
||||
20241128,133700,225575190,2225,2225,2225,2225,275
|
||||
20241128,133600,224963315,2230,2230,2230,2230,0
|
||||
20241128,133500,224963315,2230,2230,2230,2230,0
|
||||
20241128,133400,224963315,2230,2230,2230,2230,1
|
||||
20241128,133300,224961085,2225,2225,2225,2225,0
|
||||
20241128,133200,224961085,2225,2225,2225,2225,0
|
||||
20241128,133100,224961085,2225,2225,2225,2225,0
|
||||
20241128,133000,224961085,2225,2230,2230,2225,3
|
||||
20241128,132900,224954405,2220,2220,2220,2220,5
|
||||
20241128,132800,224943305,2230,2230,2230,2230,2
|
||||
20241128,132700,224938845,2225,2225,2225,2225,0
|
||||
20241128,132600,224938845,2225,2225,2225,2225,0
|
||||
20241128,132500,224938845,2225,2225,2225,2225,395
|
||||
20241128,132400,224059970,2235,2230,2235,2230,282
|
||||
20241128,132300,223431105,2230,2230,2230,2230,0
|
||||
20241128,132200,223431105,2230,2230,2230,2230,0
|
||||
20241128,132100,223431105,2230,2230,2230,2230,500
|
||||
20241128,132000,222316105,2230,2230,2230,2230,0
|
||||
20241128,131900,222316105,2230,2230,2230,2230,0
|
||||
20241128,131800,222316105,2230,2225,2230,2225,101
|
||||
20241128,131700,222091375,2225,2225,2225,2225,10
|
||||
20241128,131600,222069125,2225,2225,2225,2225,144
|
||||
20241128,131500,221748725,2225,2225,2225,2225,0
|
||||
20241128,131400,221748725,2225,2225,2225,2225,1
|
||||
20241128,131300,221746500,2220,2220,2220,2220,0
|
||||
20241128,131200,221746500,2220,2225,2225,2220,3965
|
||||
20241128,131100,212940845,2230,2230,2230,2230,2
|
||||
20241128,131000,212936385,2230,2230,2230,2230,0
|
||||
20241128,130900,212936385,2230,2230,2230,2230,158
|
||||
20241128,130800,212584045,2230,2230,2230,2230,1
|
||||
20241128,130700,212581815,2235,2230,2235,2230,9
|
||||
20241128,130600,212561740,2225,2225,2225,2225,1000
|
||||
20241128,130500,210336740,2225,2225,2225,2225,0
|
||||
20241128,130400,210336740,2225,2225,2225,2225,0
|
||||
20241128,130300,210336740,2225,2225,2225,2225,0
|
||||
20241128,130200,210336740,2225,2225,2225,2225,10
|
||||
20241128,130100,210314490,2230,2230,2230,2230,0
|
||||
20241128,130000,210314490,2230,2230,2230,2230,0
|
||||
20241128,125900,210314490,2230,2230,2230,2230,0
|
||||
20241128,125800,210314490,2230,2230,2230,2230,0
|
||||
20241128,125700,210314490,2230,2230,2230,2230,1
|
||||
20241128,125600,210312260,2220,2225,2225,2220,366
|
||||
20241128,125500,209499285,2225,2225,2225,2225,0
|
||||
20241128,125400,209499285,2225,2225,2225,2225,21
|
||||
20241128,125300,209452560,2225,2225,2225,2225,60
|
||||
20241128,125200,209319060,2225,2225,2225,2225,0
|
||||
20241128,125100,209319060,2225,2225,2225,2225,716
|
||||
20241128,125000,207725960,2225,2225,2225,2225,3
|
||||
20241128,124900,207719285,2225,2225,2225,2225,120
|
||||
20241128,124800,207452285,2225,2225,2225,2225,100
|
||||
20241128,124700,207229785,2225,2225,2225,2225,15
|
||||
20241128,124600,207196410,2220,2220,2220,2220,20
|
||||
20241128,124500,207152010,2225,2225,2225,2225,101
|
||||
20241128,124400,206927285,2225,2225,2225,2225,240
|
||||
20241128,124300,206393285,2225,2225,2225,2225,0
|
||||
20241128,124200,206393285,2225,2225,2225,2225,0
|
||||
20241128,124100,206393285,2225,2225,2225,2225,9
|
||||
20241128,124000,206373260,2225,2225,2225,2225,0
|
||||
20241128,123900,206373260,2225,2225,2225,2225,100
|
||||
20241128,123800,206150760,2225,2225,2225,2225,0
|
||||
20241128,123700,206150760,2225,2225,2225,2225,0
|
||||
20241128,123600,206150760,2225,2225,2225,2225,0
|
||||
20241128,123500,206150760,2225,2225,2225,2225,50
|
||||
20241128,123400,206039510,2225,2225,2225,2225,0
|
||||
20241128,123300,206039510,2225,2225,2225,2225,0
|
||||
20241128,123200,206039510,2225,2225,2225,2225,0
|
||||
20241128,123100,206039510,2225,2230,2230,2225,1088
|
||||
20241128,123000,203618705,2230,2230,2230,2230,0
|
||||
20241128,122900,203618705,2230,2230,2230,2230,3
|
||||
20241128,122800,203612015,2230,2230,2230,2230,0
|
||||
20241128,122700,203612015,2230,2230,2230,2230,0
|
||||
20241128,122600,203612015,2230,2230,2230,2230,50
|
||||
20241128,122500,203500515,2230,2230,2230,2230,0
|
||||
20241128,122400,203500515,2230,2225,2230,2225,201
|
||||
20241128,122300,203053285,2225,2230,2235,2225,1272
|
||||
20241128,122200,200217025,2235,2235,2235,2235,13
|
||||
20241128,122100,200187970,2235,2235,2235,2235,1
|
||||
20241128,122000,200185735,2230,2230,2230,2230,0
|
||||
20241128,121900,200185735,2230,2230,2230,2230,82
|
||||
20241128,121800,200002875,2235,2235,2235,2235,0
|
||||
20241128,121700,200002875,2235,2235,2235,2235,0
|
||||
20241128,121600,200002875,2235,2235,2235,2235,0
|
||||
20241128,121500,200002875,2235,2235,2235,2235,0
|
||||
20241128,121400,200002875,2235,2235,2235,2235,0
|
||||
20241128,121300,200002875,2235,2235,2235,2235,0
|
||||
20241128,121200,200002875,2235,2235,2235,2235,20
|
||||
20241128,121100,199958175,2235,2235,2235,2235,5
|
||||
20241128,121000,199947000,2235,2235,2235,2235,0
|
||||
20241128,120900,199947000,2235,2235,2235,2235,0
|
||||
20241128,120800,199947000,2235,2235,2235,2235,30
|
||||
20241128,120700,199879950,2235,2235,2235,2235,1
|
||||
20241128,120600,199877715,2230,2230,2230,2230,61
|
||||
20241128,120500,199741685,2235,2235,2235,2235,0
|
||||
20241128,120400,199741685,2235,2235,2235,2235,0
|
||||
20241128,120300,199741685,2235,2235,2235,2235,675
|
||||
20241128,120200,198233060,2230,2230,2230,2230,0
|
||||
20241128,120100,198233060,2230,2230,2230,2230,0
|
||||
20241128,120000,198233060,2230,2235,2235,2230,721
|
||||
20241128,115900,196621650,2235,2235,2235,2235,100
|
||||
20241128,115800,196398150,2235,2235,2235,2235,0
|
||||
20241128,115700,196398150,2235,2235,2235,2235,0
|
||||
20241128,115600,196398150,2235,2235,2235,2235,0
|
||||
20241128,115500,196398150,2235,2235,2235,2235,0
|
||||
20241128,115400,196398150,2235,2230,2235,2230,900
|
||||
20241128,115300,194391140,2225,2225,2225,2225,0
|
||||
20241128,115200,194391140,2225,2225,2225,2225,24
|
||||
20241128,115100,194337740,2225,2225,2225,2225,2471
|
||||
20241128,115000,188839765,2225,2225,2225,2225,172
|
||||
20241128,114900,188457065,2220,2220,2220,2220,0
|
||||
20241128,114800,188457065,2220,2220,2220,2220,0
|
||||
20241128,114700,188457065,2220,2220,2220,2220,0
|
||||
20241128,114600,188457065,2220,2220,2220,2220,200
|
||||
20241128,114500,188013065,2230,2230,2230,2230,0
|
||||
20241128,114400,188013065,2230,2230,2230,2230,0
|
||||
20241128,114300,188013065,2230,2230,2230,2230,86
|
||||
20241128,114200,187821285,2230,2230,2230,2230,0
|
||||
20241128,114100,187821285,2230,2230,2230,2225,1501
|
||||
20241128,114000,184476555,2230,2230,2230,2230,0
|
||||
20241128,113900,184476555,2230,2230,2230,2230,0
|
||||
20241128,113800,184476555,2230,2230,2230,2230,0
|
||||
20241128,113700,184476555,2230,2230,2230,2230,0
|
||||
20241128,113600,184476555,2230,2230,2230,2230,44
|
||||
20241128,113500,184378435,2230,2230,2230,2230,0
|
||||
20241128,113400,184378435,2230,2225,2235,2225,216
|
||||
20241128,113300,183897815,2225,2225,2225,2225,0
|
||||
20241128,113200,183897815,2225,2230,2230,2225,291
|
||||
20241128,113100,183250330,2235,2235,2235,2235,0
|
||||
20241128,113000,183250330,2235,2235,2235,2235,44
|
||||
20241128,112900,183151990,2245,2230,2245,2230,38
|
||||
20241128,112800,183067015,2220,2220,2220,2220,0
|
||||
20241128,112700,183067015,2220,2225,2225,2220,1088
|
||||
20241128,112600,180648115,2225,2225,2225,2225,0
|
||||
20241128,112500,180648115,2225,2225,2225,2225,0
|
||||
20241128,112400,180648115,2225,2225,2225,2225,300
|
||||
20241128,112300,179980615,2225,2220,2225,2220,101
|
||||
20241128,112200,179756390,2225,2225,2225,2220,106
|
||||
20241128,112100,179520565,2225,2225,2225,2225,1
|
||||
20241128,112000,179518340,2220,2215,2220,2215,3946
|
||||
20241128,111900,170775450,2215,2215,2215,2215,127
|
||||
20241128,111800,170494145,2215,2215,2215,2215,7
|
||||
20241128,111700,170478640,2215,2215,2215,2215,0
|
||||
20241128,111600,170478640,2215,2215,2215,2215,51
|
||||
20241128,111500,170365675,2210,2215,2215,2210,275
|
||||
20241128,111400,169757555,2210,2215,2215,2210,379
|
||||
20241128,111300,168919595,2215,2220,2220,2215,517
|
||||
20241128,111200,167773315,2220,2220,2220,2220,25
|
||||
20241128,111100,167717815,2220,2220,2220,2220,0
|
||||
20241128,111000,167717815,2220,2220,2220,2220,0
|
||||
20241128,110900,167717815,2220,2220,2220,2220,10
|
||||
20241128,110800,167695615,2220,2220,2220,2220,379
|
||||
20241128,110700,166854235,2220,2220,2220,2220,20
|
||||
20241128,110600,166809835,2220,2220,2220,2220,0
|
||||
20241128,110500,166809835,2220,2220,2220,2220,0
|
||||
20241128,110400,166809835,2220,2215,2220,2215,126
|
||||
20241128,110300,166530740,2215,2225,2225,2215,4137
|
||||
20241128,110200,157351025,2230,2230,2230,2230,154
|
||||
20241128,110100,157007605,2235,2235,2235,2235,1
|
||||
20241128,110000,157005370,2230,2230,2230,2230,257
|
||||
20241128,105900,156432260,2230,2235,2235,2230,31
|
||||
20241128,105800,156363125,2230,2240,2240,2230,7312
|
||||
20241128,105700,140026650,2245,2240,2245,2240,198
|
||||
20241128,105600,139583125,2235,2240,2240,2235,374
|
||||
20241128,105500,138746735,2240,2240,2240,2240,250
|
||||
20241128,105400,138186735,2245,2240,2245,2240,29
|
||||
20241128,105300,138121770,2245,2240,2245,2240,536
|
||||
20241128,105200,136920955,2245,2240,2245,2240,21
|
||||
20241128,105100,136873910,2240,2250,2250,2240,499
|
||||
20241128,105000,135756100,2250,2250,2250,2250,0
|
||||
20241128,104900,135756100,2250,2250,2250,2250,0
|
||||
20241128,104800,135756100,2250,2250,2250,2250,0
|
||||
20241128,104700,135756100,2250,2250,2250,2250,8
|
||||
20241128,104600,135738100,2250,2250,2250,2250,0
|
||||
20241128,104500,135738100,2250,2245,2250,2245,634
|
||||
20241128,104400,134314760,2245,2245,2245,2245,0
|
||||
20241128,104300,134314760,2245,2245,2245,2245,1
|
||||
20241128,104200,134312515,2245,2245,2245,2245,0
|
||||
20241128,104100,134312515,2245,2245,2245,2245,1
|
||||
20241128,104000,134310270,2235,2235,2235,2235,35
|
||||
20241128,103900,134232045,2245,2245,2245,2245,0
|
||||
20241128,103800,134232045,2245,2240,2245,2240,266
|
||||
20241128,103700,133634955,2240,2240,2240,2240,50
|
||||
20241128,103600,133522955,2240,2235,2240,2235,9
|
||||
20241128,103500,133502810,2235,2235,2235,2235,405
|
||||
20241128,103400,132597635,2235,2245,2245,2235,1559
|
||||
20241128,103300,129103490,2245,2250,2250,2245,263
|
||||
20241128,103200,128512865,2255,2255,2255,2255,0
|
||||
20241128,103100,128512865,2255,2255,2255,2255,1
|
||||
20241128,103000,128510610,2245,2245,2245,2245,50
|
||||
20241128,102900,128398360,2245,2245,2245,2245,1027
|
||||
20241128,102800,126092745,2245,2255,2255,2245,374
|
||||
20241128,102700,125253105,2255,2255,2255,2245,131
|
||||
20241128,102600,124958000,2250,2250,2250,2245,915
|
||||
20241128,102500,122900300,2255,2255,2255,2255,0
|
||||
20241128,102400,122900300,2255,2260,2260,2255,673
|
||||
20241128,102300,121382680,2255,2260,2260,2255,70
|
||||
20241128,102200,121224490,2265,2265,2265,2265,0
|
||||
20241128,102100,121224490,2265,2265,2265,2260,642
|
||||
20241128,102000,119773480,2275,2275,2275,2275,0
|
||||
20241128,101900,119773480,2275,2275,2275,2275,0
|
||||
20241128,101800,119773480,2275,2275,2275,2275,0
|
||||
20241128,101700,119773480,2275,2275,2275,2275,0
|
||||
20241128,101600,119773480,2275,2270,2275,2270,245
|
||||
20241128,101500,119217260,2265,2265,2265,2265,0
|
||||
20241128,101400,119217260,2265,2265,2265,2265,200
|
||||
20241128,101300,118764260,2265,2275,2280,2265,563
|
||||
20241128,101200,117487350,2275,2270,2275,2270,175
|
||||
20241128,101100,117090085,2270,2270,2270,2270,375
|
||||
20241128,101000,116238835,2270,2265,2270,2265,396
|
||||
20241128,100900,115341645,2265,2265,2265,2265,0
|
||||
20241128,100800,115341645,2265,2265,2290,2265,3943
|
||||
20241128,100700,106397815,2265,2260,2265,2260,386
|
||||
20241128,100600,105525430,2260,2260,2260,2260,8
|
||||
20241128,100500,105507350,2260,2260,2260,2260,6
|
||||
20241128,100400,105493790,2260,2260,2260,2260,0
|
||||
20241128,100300,105493790,2260,2260,2260,2260,8
|
||||
20241128,100200,105475710,2260,2255,2260,2245,541
|
||||
20241128,100100,104256355,2260,2265,2265,2260,679
|
||||
20241128,100000,102721310,2265,2265,2265,2265,127
|
||||
20241128,095900,102433655,2270,2270,2270,2270,148
|
||||
20241128,095800,102097695,2270,2270,2270,2270,50
|
||||
20241128,095700,101984195,2270,2270,2270,2270,541
|
||||
20241128,095600,100756125,2270,2260,2270,2260,290
|
||||
20241128,095500,100100305,2260,2255,2260,2255,268
|
||||
20241128,095400,99495960,2250,2250,2250,2250,169
|
||||
20241128,095300,99115710,2240,2240,2240,2240,0
|
||||
20241128,095200,99115710,2240,2240,2240,2240,0
|
||||
20241128,095100,99115710,2240,2240,2240,2240,1
|
||||
20241128,095000,99113470,2235,2235,2235,2235,0
|
||||
20241128,094900,99113470,2235,2235,2235,2235,5
|
||||
20241128,094800,99102295,2250,2255,2255,2240,1113
|
||||
20241128,094700,96608365,2240,2240,2240,2240,1863
|
||||
20241128,094600,92435245,2255,2255,2255,2255,1
|
||||
20241128,094500,92432990,2240,2240,2240,2240,50
|
||||
20241128,094400,92320990,2255,2255,2255,2255,1
|
||||
20241128,094300,92318735,2240,2260,2260,2240,326
|
||||
20241128,094200,91586120,2260,2260,2260,2260,0
|
||||
20241128,094100,91586120,2260,2260,2260,2245,5393
|
||||
20241128,094000,79471725,2250,2260,2260,2250,571
|
||||
20241128,093900,78185925,2260,2260,2260,2260,91
|
||||
20241128,093800,77980265,2250,2260,2260,2250,660
|
||||
20241128,093700,76490220,2260,2260,2260,2260,1
|
||||
20241128,093600,76487960,2245,2245,2245,2245,0
|
||||
20241128,093500,76487960,2245,2250,2250,2245,430
|
||||
20241128,093400,75522295,2250,2250,2250,2250,6000
|
||||
20241128,093300,62022295,2245,2245,2245,2245,4350
|
||||
20241128,093200,52256545,2245,2245,2245,2245,4000
|
||||
20241128,093100,43276545,2245,2255,2255,2245,969
|
||||
20241128,093000,41094335,2255,2260,2260,2255,1304
|
||||
20241128,092900,38153390,2260,2260,2260,2260,303
|
||||
20241128,092800,37468610,2260,2265,2270,2260,214
|
||||
20241128,092700,36983900,2265,2265,2265,2265,0
|
||||
20241128,092600,36983900,2265,2275,2275,2265,970
|
||||
20241128,092500,34782525,2280,2280,2280,2280,79
|
||||
20241128,092400,34602405,2280,2275,2280,2275,138
|
||||
20241128,092300,34287955,2270,2270,2270,2270,100
|
||||
20241128,092200,34060955,2270,2265,2270,2260,234
|
||||
20241128,092100,33530915,2265,2265,2265,2260,872
|
||||
20241128,092000,31556780,2265,2260,2265,2260,402
|
||||
20241128,091900,30648255,2265,2265,2265,2265,5
|
||||
20241128,091800,30636930,2260,2260,2260,2260,10
|
||||
20241128,091700,30614330,2265,2260,2265,2260,375
|
||||
20241128,091600,29766790,2255,2245,2255,2240,2000
|
||||
20241128,091500,25269040,2255,2255,2255,2255,2
|
||||
20241128,091400,25264530,2255,2250,2255,2250,3
|
||||
20241128,091300,25257770,2255,2255,2255,2255,5
|
||||
20241128,091200,25246495,2255,2250,2255,2250,8
|
||||
20241128,091100,25228485,2255,2255,2255,2255,898
|
||||
20241128,091000,23203495,2240,2245,2255,2240,231
|
||||
20241128,090900,22685175,2245,2245,2245,2240,689
|
||||
20241128,090800,21141680,2245,2255,2255,2245,104
|
||||
20241128,090700,20908190,2245,2255,2255,2245,529
|
||||
20241128,090600,19719090,2260,2260,2260,2260,28
|
||||
20241128,090500,19655810,2260,2260,2260,2260,21
|
||||
20241128,090400,19608350,2260,2260,2260,2245,224
|
||||
20241128,090300,19104845,2260,2250,2265,2245,2254
|
||||
20241128,090200,14029850,2250,2255,2255,2245,1176
|
||||
20241128,090100,11382910,2260,2270,2270,2260,325
|
||||
20241128,090000,10648050,2270,2260,2270,2260,4711
|
||||
|
Reference in New Issue
Block a user