Update 2024-11-28 2859 candle_min
This commit is contained in:
704
201490/min/candle-20241128.csv
Normal file
704
201490/min/candle-20241128.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,204200,64673444,1840,1840,1840,1840,3717
|
||||
20241128,204100,64673444,1840,1840,1840,1840,0
|
||||
20241128,204000,64673444,1840,1840,1840,1840,0
|
||||
20241128,203900,64673444,1840,1840,1840,1840,0
|
||||
20241128,203800,64673444,1840,1840,1840,1840,0
|
||||
20241128,203700,64673444,1840,1840,1840,1840,0
|
||||
20241128,203600,64673444,1840,1840,1840,1840,0
|
||||
20241128,203500,64673444,1840,1840,1840,1840,0
|
||||
20241128,203400,64673444,1840,1840,1840,1840,0
|
||||
20241128,203300,64673444,1840,1840,1840,1840,0
|
||||
20241128,203200,64673444,1840,1840,1840,1840,0
|
||||
20241128,203100,64673444,1840,1840,1840,1840,0
|
||||
20241128,203000,64673444,1840,1840,1840,1840,0
|
||||
20241128,202900,64673444,1840,1840,1840,1840,0
|
||||
20241128,202800,64673444,1840,1840,1840,1840,0
|
||||
20241128,202700,64673444,1840,1840,1840,1840,0
|
||||
20241128,202600,64673444,1840,1840,1840,1840,0
|
||||
20241128,202500,64673444,1840,1840,1840,1840,0
|
||||
20241128,202400,64673444,1840,1840,1840,1840,0
|
||||
20241128,202300,64673444,1840,1840,1840,1840,0
|
||||
20241128,202200,64673444,1840,1840,1840,1840,0
|
||||
20241128,202100,64673444,1840,1840,1840,1840,0
|
||||
20241128,202000,64673444,1840,1840,1840,1840,0
|
||||
20241128,201900,64673444,1840,1840,1840,1840,0
|
||||
20241128,201800,64673444,1840,1840,1840,1840,0
|
||||
20241128,201700,64673444,1840,1840,1840,1840,0
|
||||
20241128,201600,64673444,1840,1840,1840,1840,0
|
||||
20241128,201500,64673444,1840,1840,1840,1840,0
|
||||
20241128,201400,64673444,1840,1840,1840,1840,0
|
||||
20241128,201300,64673444,1840,1840,1840,1840,0
|
||||
20241128,201200,64673444,1840,1840,1840,1840,3717
|
||||
20241128,201100,64673444,1840,1840,1840,1840,0
|
||||
20241128,201000,64673444,1840,1840,1840,1840,0
|
||||
20241128,200900,64673444,1840,1840,1840,1840,0
|
||||
20241128,200800,64673444,1840,1840,1840,1840,0
|
||||
20241128,200700,64673444,1840,1840,1840,1840,0
|
||||
20241128,200600,64673444,1840,1840,1840,1840,0
|
||||
20241128,200500,64673444,1840,1840,1840,1840,0
|
||||
20241128,200400,64673444,1840,1840,1840,1840,0
|
||||
20241128,200300,64673444,1840,1840,1840,1840,0
|
||||
20241128,200200,64673444,1840,1840,1840,1840,0
|
||||
20241128,200100,64673444,1840,1840,1840,1840,0
|
||||
20241128,200000,64673444,1840,1840,1840,1840,0
|
||||
20241128,195900,64673444,1840,1840,1840,1840,0
|
||||
20241128,195800,64673444,1840,1840,1840,1840,0
|
||||
20241128,195700,64673444,1840,1840,1840,1840,0
|
||||
20241128,195600,64673444,1840,1840,1840,1840,0
|
||||
20241128,195500,64673444,1840,1840,1840,1840,0
|
||||
20241128,195400,64673444,1840,1840,1840,1840,0
|
||||
20241128,195300,64673444,1840,1840,1840,1840,0
|
||||
20241128,195200,64673444,1840,1840,1840,1840,0
|
||||
20241128,195100,64673444,1840,1840,1840,1840,0
|
||||
20241128,195000,64673444,1840,1840,1840,1840,0
|
||||
20241128,194900,64673444,1840,1840,1840,1840,0
|
||||
20241128,194800,64673444,1840,1840,1840,1840,0
|
||||
20241128,194700,64673444,1840,1840,1840,1840,0
|
||||
20241128,194600,64673444,1840,1840,1840,1840,0
|
||||
20241128,194500,64673444,1840,1840,1840,1840,0
|
||||
20241128,194400,64673444,1840,1840,1840,1840,0
|
||||
20241128,194300,64673444,1840,1840,1840,1840,0
|
||||
20241128,194200,64673444,1840,1840,1840,1840,3717
|
||||
20241128,194100,64673444,1840,1840,1840,1840,0
|
||||
20241128,194000,64673444,1840,1840,1840,1840,0
|
||||
20241128,193900,64673444,1840,1840,1840,1840,0
|
||||
20241128,193800,64673444,1840,1840,1840,1840,0
|
||||
20241128,193700,64673444,1840,1840,1840,1840,0
|
||||
20241128,193600,64673444,1840,1840,1840,1840,0
|
||||
20241128,193500,64673444,1840,1840,1840,1840,0
|
||||
20241128,193400,64673444,1840,1840,1840,1840,0
|
||||
20241128,193300,64673444,1840,1840,1840,1840,0
|
||||
20241128,193200,64673444,1840,1840,1840,1840,0
|
||||
20241128,193100,64673444,1840,1840,1840,1840,0
|
||||
20241128,193000,64673444,1840,1840,1840,1840,0
|
||||
20241128,192900,64673444,1840,1840,1840,1840,0
|
||||
20241128,192800,64673444,1840,1840,1840,1840,0
|
||||
20241128,192700,64673444,1840,1840,1840,1840,0
|
||||
20241128,192600,64673444,1840,1840,1840,1840,0
|
||||
20241128,192500,64673444,1840,1840,1840,1840,0
|
||||
20241128,192400,64673444,1840,1840,1840,1840,0
|
||||
20241128,192300,64673444,1840,1840,1840,1840,0
|
||||
20241128,192200,64673444,1840,1840,1840,1840,0
|
||||
20241128,192100,64673444,1840,1840,1840,1840,0
|
||||
20241128,192000,64673444,1840,1840,1840,1840,0
|
||||
20241128,191900,64673444,1840,1840,1840,1840,0
|
||||
20241128,191800,64673444,1840,1840,1840,1840,0
|
||||
20241128,191700,64673444,1840,1840,1840,1840,0
|
||||
20241128,191600,64673444,1840,1840,1840,1840,0
|
||||
20241128,191500,64673444,1840,1840,1840,1840,0
|
||||
20241128,191400,64673444,1840,1840,1840,1840,0
|
||||
20241128,191300,64673444,1840,1840,1840,1840,0
|
||||
20241128,191200,64673444,1840,1840,1840,1840,3717
|
||||
20241128,191100,64673444,1840,1840,1840,1840,0
|
||||
20241128,191000,64673444,1840,1840,1840,1840,0
|
||||
20241128,190900,64673444,1840,1840,1840,1840,0
|
||||
20241128,190800,64673444,1840,1840,1840,1840,0
|
||||
20241128,190700,64673444,1840,1840,1840,1840,0
|
||||
20241128,190600,64673444,1840,1840,1840,1840,0
|
||||
20241128,190500,64673444,1840,1840,1840,1840,0
|
||||
20241128,190400,64673444,1840,1840,1840,1840,0
|
||||
20241128,190300,64673444,1840,1840,1840,1840,0
|
||||
20241128,190200,64673444,1840,1840,1840,1840,0
|
||||
20241128,190100,64673444,1840,1840,1840,1840,0
|
||||
20241128,190000,64673444,1840,1840,1840,1840,0
|
||||
20241128,185900,64673444,1840,1840,1840,1840,0
|
||||
20241128,185800,64673444,1840,1840,1840,1840,0
|
||||
20241128,185700,64673444,1840,1840,1840,1840,0
|
||||
20241128,185600,64673444,1840,1840,1840,1840,0
|
||||
20241128,185500,64673444,1840,1840,1840,1840,0
|
||||
20241128,185400,64673444,1840,1840,1840,1840,0
|
||||
20241128,185300,64673444,1840,1840,1840,1840,0
|
||||
20241128,185200,64673444,1840,1840,1840,1840,0
|
||||
20241128,185100,64673444,1840,1840,1840,1840,0
|
||||
20241128,185000,64673444,1840,1840,1840,1840,0
|
||||
20241128,184900,64673444,1840,1840,1840,1840,0
|
||||
20241128,184800,64673444,1840,1840,1840,1840,0
|
||||
20241128,184700,64673444,1840,1840,1840,1840,0
|
||||
20241128,184600,64673444,1840,1840,1840,1840,0
|
||||
20241128,184500,64673444,1840,1840,1840,1840,0
|
||||
20241128,184400,64673444,1840,1840,1840,1840,0
|
||||
20241128,184300,64673444,1840,1840,1840,1840,0
|
||||
20241128,184200,64673444,1840,1840,1840,1840,3717
|
||||
20241128,184100,64673444,1840,1840,1840,1840,0
|
||||
20241128,184000,64673444,1840,1840,1840,1840,0
|
||||
20241128,183900,64673444,1840,1840,1840,1840,0
|
||||
20241128,183800,64673444,1840,1840,1840,1840,0
|
||||
20241128,183700,64673444,1840,1840,1840,1840,0
|
||||
20241128,183600,64673444,1840,1840,1840,1840,0
|
||||
20241128,183500,64673444,1840,1840,1840,1840,0
|
||||
20241128,183400,64673444,1840,1840,1840,1840,0
|
||||
20241128,183300,64673444,1840,1840,1840,1840,0
|
||||
20241128,183200,64673444,1840,1840,1840,1840,0
|
||||
20241128,183100,64673444,1840,1840,1840,1840,0
|
||||
20241128,183000,64673444,1840,1840,1840,1840,0
|
||||
20241128,182900,64673444,1840,1840,1840,1840,0
|
||||
20241128,182800,64673444,1840,1840,1840,1840,0
|
||||
20241128,182700,64673444,1840,1840,1840,1840,0
|
||||
20241128,182600,64673444,1840,1840,1840,1840,0
|
||||
20241128,182500,64673444,1840,1840,1840,1840,0
|
||||
20241128,182400,64673444,1840,1840,1840,1840,0
|
||||
20241128,182300,64673444,1840,1840,1840,1840,0
|
||||
20241128,182200,64673444,1840,1840,1840,1840,0
|
||||
20241128,182100,64673444,1840,1840,1840,1840,0
|
||||
20241128,182000,64673444,1840,1840,1840,1840,0
|
||||
20241128,181900,64673444,1840,1840,1840,1840,0
|
||||
20241128,181800,64673444,1840,1840,1840,1840,0
|
||||
20241128,181700,64673444,1840,1840,1840,1840,0
|
||||
20241128,181600,64673444,1840,1840,1840,1840,0
|
||||
20241128,181500,64673444,1840,1840,1840,1840,0
|
||||
20241128,181400,64673444,1840,1840,1840,1840,0
|
||||
20241128,181300,64673444,1840,1840,1840,1840,0
|
||||
20241128,181200,64673444,1840,1840,1840,1840,3717
|
||||
20241128,181100,64673444,1840,1840,1840,1840,0
|
||||
20241128,181000,64673444,1840,1840,1840,1840,0
|
||||
20241128,180900,64673444,1840,1840,1840,1840,0
|
||||
20241128,180800,64673444,1840,1840,1840,1840,0
|
||||
20241128,180700,64673444,1840,1840,1840,1840,0
|
||||
20241128,180600,64673444,1840,1840,1840,1840,0
|
||||
20241128,180500,64673444,1840,1840,1840,1840,0
|
||||
20241128,180400,64673444,1840,1840,1840,1840,0
|
||||
20241128,180300,64673444,1840,1840,1840,1840,0
|
||||
20241128,180200,64673444,1840,1840,1840,1840,0
|
||||
20241128,180100,64673444,1840,1840,1840,1840,0
|
||||
20241128,180000,64673444,1840,1840,1840,1840,0
|
||||
20241128,175900,64673444,1840,1840,1840,1840,0
|
||||
20241128,175800,64673444,1840,1840,1840,1840,0
|
||||
20241128,175700,64673444,1840,1840,1840,1840,0
|
||||
20241128,175600,64673444,1840,1840,1840,1840,0
|
||||
20241128,175500,64673444,1840,1840,1840,1840,0
|
||||
20241128,175400,64673444,1840,1840,1840,1840,0
|
||||
20241128,175300,64673444,1840,1840,1840,1840,0
|
||||
20241128,175200,64673444,1840,1840,1840,1840,0
|
||||
20241128,175100,64673444,1840,1840,1840,1840,0
|
||||
20241128,175000,64673444,1840,1840,1840,1840,0
|
||||
20241128,174900,64673444,1840,1840,1840,1840,0
|
||||
20241128,174800,64673444,1840,1840,1840,1840,0
|
||||
20241128,174700,64673444,1840,1840,1840,1840,0
|
||||
20241128,174600,64673444,1840,1840,1840,1840,0
|
||||
20241128,174500,64673444,1840,1840,1840,1840,0
|
||||
20241128,174400,64673444,1840,1840,1840,1840,0
|
||||
20241128,174300,64673444,1840,1840,1840,1840,0
|
||||
20241128,174200,64673444,1840,1840,1840,1840,3717
|
||||
20241128,174100,64673444,1840,1840,1840,1840,0
|
||||
20241128,174000,64673444,1840,1840,1840,1840,0
|
||||
20241128,173900,64673444,1840,1840,1840,1840,0
|
||||
20241128,173800,64673444,1840,1840,1840,1840,0
|
||||
20241128,173700,64673444,1840,1840,1840,1840,0
|
||||
20241128,173600,64673444,1840,1840,1840,1840,0
|
||||
20241128,173500,64673444,1840,1840,1840,1840,0
|
||||
20241128,173400,64673444,1840,1840,1840,1840,0
|
||||
20241128,173300,64673444,1840,1840,1840,1840,0
|
||||
20241128,173200,64673444,1840,1840,1840,1840,0
|
||||
20241128,173100,64673444,1840,1840,1840,1840,0
|
||||
20241128,173000,64673444,1840,1840,1840,1840,0
|
||||
20241128,172900,64673444,1840,1840,1840,1840,0
|
||||
20241128,172800,64673444,1840,1840,1840,1840,0
|
||||
20241128,172700,64673444,1840,1840,1840,1840,0
|
||||
20241128,172600,64673444,1840,1840,1840,1840,0
|
||||
20241128,172500,64673444,1840,1840,1840,1840,0
|
||||
20241128,172400,64673444,1840,1840,1840,1840,0
|
||||
20241128,172300,64673444,1840,1840,1840,1840,0
|
||||
20241128,172200,64673444,1840,1840,1840,1840,0
|
||||
20241128,172100,64673444,1840,1840,1840,1840,0
|
||||
20241128,172000,64673444,1840,1840,1840,1840,0
|
||||
20241128,171900,64673444,1840,1840,1840,1840,0
|
||||
20241128,171800,64673444,1840,1840,1840,1840,0
|
||||
20241128,171700,64673444,1840,1840,1840,1840,0
|
||||
20241128,171600,64673444,1840,1840,1840,1840,0
|
||||
20241128,171500,64673444,1840,1840,1840,1840,0
|
||||
20241128,171400,64673444,1840,1840,1840,1840,0
|
||||
20241128,171300,64673444,1840,1840,1840,1840,0
|
||||
20241128,171200,64673444,1840,1840,1840,1840,3717
|
||||
20241128,171100,64673444,1840,1840,1840,1840,0
|
||||
20241128,171000,64673444,1840,1840,1840,1840,0
|
||||
20241128,170900,64673444,1840,1840,1840,1840,0
|
||||
20241128,170800,64673444,1840,1840,1840,1840,0
|
||||
20241128,170700,64673444,1840,1840,1840,1840,0
|
||||
20241128,170600,64673444,1840,1840,1840,1840,0
|
||||
20241128,170500,64673444,1840,1840,1840,1840,0
|
||||
20241128,170400,64673444,1840,1840,1840,1840,0
|
||||
20241128,170300,64673444,1840,1840,1840,1840,0
|
||||
20241128,170200,64673444,1840,1840,1840,1840,0
|
||||
20241128,170100,64673444,1840,1840,1840,1840,0
|
||||
20241128,170000,64673444,1840,1840,1840,1840,0
|
||||
20241128,165900,64673444,1840,1840,1840,1840,0
|
||||
20241128,165800,64673444,1840,1840,1840,1840,0
|
||||
20241128,165700,64673444,1840,1840,1840,1840,0
|
||||
20241128,165600,64673444,1840,1840,1840,1840,0
|
||||
20241128,165500,64673444,1840,1840,1840,1840,0
|
||||
20241128,165400,64673444,1840,1840,1840,1840,0
|
||||
20241128,165300,64673444,1840,1840,1840,1840,0
|
||||
20241128,165200,64673444,1840,1840,1840,1840,0
|
||||
20241128,165100,64673444,1840,1840,1840,1840,0
|
||||
20241128,165000,64673444,1840,1840,1840,1840,0
|
||||
20241128,164900,64673444,1840,1840,1840,1840,0
|
||||
20241128,164800,64673444,1840,1840,1840,1840,0
|
||||
20241128,164700,64673444,1840,1840,1840,1840,0
|
||||
20241128,164600,64673444,1840,1840,1840,1840,0
|
||||
20241128,164500,64673444,1840,1840,1840,1840,0
|
||||
20241128,164400,64673444,1840,1840,1840,1840,0
|
||||
20241128,164300,64673444,1840,1840,1840,1840,0
|
||||
20241128,164200,64673444,1840,1840,1840,1840,3717
|
||||
20241128,164100,64673444,1840,1840,1840,1840,0
|
||||
20241128,164000,64673444,1840,1840,1840,1840,0
|
||||
20241128,163900,64673444,1840,1840,1840,1840,0
|
||||
20241128,163800,64673444,1840,1840,1840,1840,0
|
||||
20241128,163700,64673444,1840,1840,1840,1840,0
|
||||
20241128,163600,64673444,1840,1840,1840,1840,0
|
||||
20241128,163500,64673444,1840,1840,1840,1840,0
|
||||
20241128,163400,64673444,1840,1840,1840,1840,0
|
||||
20241128,163300,64673444,1840,1840,1840,1840,0
|
||||
20241128,163200,64673444,1840,1840,1840,1840,0
|
||||
20241128,163100,64673444,1840,1840,1840,1840,0
|
||||
20241128,163000,64673444,1840,1840,1840,1840,0
|
||||
20241128,162900,64673444,1840,1840,1840,1840,0
|
||||
20241128,162800,64673444,1840,1840,1840,1840,0
|
||||
20241128,162700,64673444,1840,1840,1840,1840,0
|
||||
20241128,162600,64673444,1840,1840,1840,1840,0
|
||||
20241128,162500,64673444,1840,1840,1840,1840,0
|
||||
20241128,162400,64673444,1840,1840,1840,1840,0
|
||||
20241128,162300,64673444,1840,1840,1840,1840,0
|
||||
20241128,162200,64673444,1840,1840,1840,1840,0
|
||||
20241128,162100,64673444,1840,1840,1840,1840,0
|
||||
20241128,162000,64673444,1840,1840,1840,1840,0
|
||||
20241128,161900,64673444,1840,1840,1840,1840,0
|
||||
20241128,161800,64673444,1840,1840,1840,1840,0
|
||||
20241128,161700,64673444,1840,1840,1840,1840,0
|
||||
20241128,161600,64673444,1840,1840,1840,1840,0
|
||||
20241128,161500,64673444,1840,1840,1840,1840,0
|
||||
20241128,161400,64673444,1840,1840,1840,1840,0
|
||||
20241128,161300,64673444,1840,1840,1840,1840,0
|
||||
20241128,161200,64673444,1840,1840,1840,1840,3717
|
||||
20241128,161100,64673444,1840,1840,1840,1840,0
|
||||
20241128,161000,64673444,1840,1840,1840,1840,0
|
||||
20241128,160900,64673444,1840,1840,1840,1840,0
|
||||
20241128,160800,64673444,1840,1840,1840,1840,0
|
||||
20241128,160700,64673444,1840,1840,1840,1840,0
|
||||
20241128,160600,64673444,1840,1840,1840,1840,0
|
||||
20241128,160500,64673444,1840,1840,1840,1840,0
|
||||
20241128,160400,64673444,1840,1840,1840,1840,0
|
||||
20241128,160300,64673444,1840,1840,1840,1840,0
|
||||
20241128,160200,64673444,1840,1840,1840,1840,0
|
||||
20241128,160100,64673444,1840,1840,1840,1840,0
|
||||
20241128,160000,64673444,1840,1840,1840,1840,0
|
||||
20241128,155900,64673444,1840,1840,1840,1840,0
|
||||
20241128,155800,64673444,1840,1840,1840,1840,0
|
||||
20241128,155700,64673444,1840,1840,1840,1840,0
|
||||
20241128,155600,64673444,1840,1840,1840,1840,0
|
||||
20241128,155500,64673444,1840,1840,1840,1840,0
|
||||
20241128,155400,64673444,1840,1840,1840,1840,0
|
||||
20241128,155300,64673444,1840,1840,1840,1840,0
|
||||
20241128,155200,64673444,1840,1840,1840,1840,0
|
||||
20241128,155100,64673444,1840,1840,1840,1840,0
|
||||
20241128,155000,64673444,1840,1840,1840,1840,0
|
||||
20241128,154900,64673444,1840,1840,1840,1840,0
|
||||
20241128,154800,64673444,1840,1840,1840,1840,0
|
||||
20241128,154700,64673444,1840,1840,1840,1840,0
|
||||
20241128,154600,64673444,1840,1840,1840,1840,0
|
||||
20241128,154500,64673444,1840,1840,1840,1840,0
|
||||
20241128,154400,64673444,1840,1840,1840,1840,0
|
||||
20241128,154300,64673444,1840,1840,1840,1840,0
|
||||
20241128,154200,64673444,1840,1840,1840,1840,3717
|
||||
20241128,154100,64673444,1840,1840,1840,1840,0
|
||||
20241128,154000,64673444,1840,1840,1840,1840,0
|
||||
20241128,153900,64673444,1840,1840,1840,1840,0
|
||||
20241128,153800,64673444,1840,1840,1840,1840,0
|
||||
20241128,153700,64673444,1840,1840,1840,1840,0
|
||||
20241128,153600,64673444,1840,1840,1840,1840,0
|
||||
20241128,153500,64673444,1840,1840,1840,1840,0
|
||||
20241128,153400,64673444,1840,1840,1840,1840,0
|
||||
20241128,153300,64673444,1840,1840,1840,1840,0
|
||||
20241128,153200,64673444,1840,1840,1840,1840,0
|
||||
20241128,153100,64673444,1840,1840,1840,1840,0
|
||||
20241128,153000,64673444,1840,1840,1840,1840,3717
|
||||
20241128,152900,57834164,1840,1840,1840,1840,0
|
||||
20241128,152800,57834164,1840,1840,1840,1840,0
|
||||
20241128,152700,57834164,1840,1840,1840,1840,0
|
||||
20241128,152600,57834164,1840,1840,1840,1840,0
|
||||
20241128,152500,57834164,1840,1840,1840,1840,0
|
||||
20241128,152400,57834164,1840,1840,1840,1840,0
|
||||
20241128,152300,57834164,1840,1840,1840,1840,0
|
||||
20241128,152200,57834164,1840,1840,1840,1840,0
|
||||
20241128,152100,57834164,1840,1840,1840,1840,0
|
||||
20241128,152000,57834164,1840,1840,1840,1840,0
|
||||
20241128,151900,57834164,1840,1840,1840,1840,30
|
||||
20241128,151800,57778964,1840,1831,1840,1831,89
|
||||
20241128,151700,57615960,1840,1840,1840,1840,1
|
||||
20241128,151600,57614120,1831,1840,1840,1831,150
|
||||
20241128,151500,57338570,1840,1840,1840,1840,0
|
||||
20241128,151400,57338570,1840,1840,1840,1840,0
|
||||
20241128,151300,57338570,1840,1840,1840,1840,0
|
||||
20241128,151200,57338570,1840,1840,1840,1840,246
|
||||
20241128,151100,56885930,1840,1840,1840,1840,0
|
||||
20241128,151000,56885930,1840,1840,1840,1840,0
|
||||
20241128,150900,56885930,1840,1840,1840,1840,0
|
||||
20241128,150800,56885930,1840,1840,1840,1840,10
|
||||
20241128,150700,56867530,1840,1840,1840,1840,2
|
||||
20241128,150600,56863850,1840,1840,1840,1840,0
|
||||
20241128,150500,56863850,1840,1830,1840,1830,7
|
||||
20241128,150400,56851030,1840,1840,1840,1840,0
|
||||
20241128,150300,56851030,1840,1840,1840,1840,0
|
||||
20241128,150200,56851030,1840,1840,1840,1840,27
|
||||
20241128,150100,56801350,1840,1837,1840,1837,2200
|
||||
20241128,150000,52758051,1837,1837,1837,1837,392
|
||||
20241128,145900,52037947,1837,1837,1837,1837,0
|
||||
20241128,145800,52037947,1837,1837,1837,1837,1
|
||||
20241128,145700,52036110,1830,1831,1831,1830,1000
|
||||
20241128,145600,50205998,1837,1837,1837,1837,0
|
||||
20241128,145500,50205998,1837,1836,1837,1836,100
|
||||
20241128,145400,50022393,1837,1836,1837,1836,70
|
||||
20241128,145300,49893853,1837,1837,1837,1837,0
|
||||
20241128,145200,49893853,1837,1837,1837,1837,0
|
||||
20241128,145100,49893853,1837,1837,1837,1837,0
|
||||
20241128,145000,49893853,1837,1837,1837,1837,0
|
||||
20241128,144900,49893853,1837,1837,1837,1837,8
|
||||
20241128,144800,49879157,1837,1832,1837,1832,200
|
||||
20241128,144700,49512057,1835,1830,1835,1830,87
|
||||
20241128,144600,49352807,1830,1830,1830,1830,980
|
||||
20241128,144500,47559407,1830,1830,1830,1830,20
|
||||
20241128,144400,47522807,1830,1830,1830,1830,1
|
||||
20241128,144300,47520977,1829,1829,1829,1829,0
|
||||
20241128,144200,47520977,1829,1829,1829,1829,0
|
||||
20241128,144100,47520977,1829,1829,1829,1829,0
|
||||
20241128,144000,47520977,1829,1829,1829,1829,0
|
||||
20241128,143900,47520977,1829,1829,1829,1829,0
|
||||
20241128,143800,47520977,1829,1829,1829,1829,0
|
||||
20241128,143700,47520977,1829,1829,1829,1829,0
|
||||
20241128,143600,47520977,1829,1829,1829,1829,0
|
||||
20241128,143500,47520977,1829,1829,1829,1829,0
|
||||
20241128,143400,47520977,1829,1829,1829,1829,0
|
||||
20241128,143300,47520977,1829,1829,1829,1829,0
|
||||
20241128,143200,47520977,1829,1829,1829,1829,0
|
||||
20241128,143100,47520977,1829,1829,1829,1829,100
|
||||
20241128,143000,47338077,1829,1829,1829,1829,0
|
||||
20241128,142900,47338077,1829,1831,1831,1829,555
|
||||
20241128,142800,46322407,1831,1831,1831,1831,15
|
||||
20241128,142700,46294942,1831,1831,1831,1831,0
|
||||
20241128,142600,46294942,1831,1831,1831,1831,0
|
||||
20241128,142500,46294942,1831,1831,1831,1831,89
|
||||
20241128,142400,46131983,1837,1837,1837,1837,0
|
||||
20241128,142300,46131983,1837,1837,1837,1837,0
|
||||
20241128,142200,46131983,1837,1837,1837,1837,0
|
||||
20241128,142100,46131983,1837,1837,1837,1837,0
|
||||
20241128,142000,46131983,1837,1837,1837,1837,0
|
||||
20241128,141900,46131983,1837,1837,1837,1837,0
|
||||
20241128,141800,46131983,1837,1837,1837,1837,0
|
||||
20241128,141700,46131983,1837,1837,1837,1837,0
|
||||
20241128,141600,46131983,1837,1837,1837,1837,0
|
||||
20241128,141500,46131983,1837,1837,1837,1837,0
|
||||
20241128,141400,46131983,1837,1837,1837,1837,0
|
||||
20241128,141300,46131983,1837,1837,1837,1837,0
|
||||
20241128,141200,46131983,1837,1837,1837,1837,0
|
||||
20241128,141100,46131983,1837,1837,1837,1837,0
|
||||
20241128,141000,46131983,1837,1837,1837,1837,0
|
||||
20241128,140900,46131983,1837,1837,1837,1837,0
|
||||
20241128,140800,46131983,1837,1837,1837,1837,0
|
||||
20241128,140700,46131983,1837,1829,1837,1829,2
|
||||
20241128,140600,46128317,1829,1837,1837,1829,493
|
||||
20241128,140500,45224444,1835,1835,1835,1835,0
|
||||
20241128,140400,45224444,1835,1835,1835,1835,0
|
||||
20241128,140300,45224444,1835,1835,1835,1835,0
|
||||
20241128,140200,45224444,1835,1835,1835,1835,0
|
||||
20241128,140100,45224444,1835,1835,1835,1835,28
|
||||
20241128,140000,45173064,1837,1837,1837,1837,0
|
||||
20241128,135900,45173064,1837,1837,1837,1837,0
|
||||
20241128,135800,45173064,1837,1837,1837,1837,0
|
||||
20241128,135700,45173064,1837,1837,1837,1837,0
|
||||
20241128,135600,45173064,1837,1837,1837,1837,0
|
||||
20241128,135500,45173064,1837,1837,1837,1837,0
|
||||
20241128,135400,45173064,1837,1837,1837,1837,0
|
||||
20241128,135300,45173064,1837,1837,1837,1837,30
|
||||
20241128,135200,45117954,1828,1828,1828,1828,0
|
||||
20241128,135100,45117954,1828,1828,1828,1828,0
|
||||
20241128,135000,45117954,1828,1828,1828,1828,0
|
||||
20241128,134900,45117954,1828,1828,1828,1828,120
|
||||
20241128,134800,44898594,1837,1837,1837,1837,0
|
||||
20241128,134700,44898594,1837,1837,1837,1837,0
|
||||
20241128,134600,44898594,1837,1837,1837,1837,0
|
||||
20241128,134500,44898594,1837,1837,1837,1837,0
|
||||
20241128,134400,44898594,1837,1837,1837,1837,0
|
||||
20241128,134300,44898594,1837,1837,1837,1837,0
|
||||
20241128,134200,44898594,1837,1837,1837,1837,76
|
||||
20241128,134100,44758982,1828,1829,1829,1828,400
|
||||
20241128,134000,44027774,1839,1839,1839,1839,0
|
||||
20241128,133900,44027774,1839,1839,1839,1839,1
|
||||
20241128,133800,44025935,1829,1829,1829,1829,0
|
||||
20241128,133700,44025935,1829,1829,1829,1829,0
|
||||
20241128,133600,44025935,1829,1829,1829,1829,0
|
||||
20241128,133500,44025935,1829,1829,1829,1829,0
|
||||
20241128,133400,44025935,1829,1830,1830,1829,2464
|
||||
20241128,133300,39518349,1840,1840,1840,1840,0
|
||||
20241128,133200,39518349,1840,1840,1840,1840,0
|
||||
20241128,133100,39518349,1840,1840,1840,1840,0
|
||||
20241128,133000,39518349,1840,1840,1840,1840,0
|
||||
20241128,132900,39518349,1840,1840,1840,1840,0
|
||||
20241128,132800,39518349,1840,1840,1840,1840,0
|
||||
20241128,132700,39518349,1840,1840,1840,1840,0
|
||||
20241128,132600,39518349,1840,1840,1840,1840,0
|
||||
20241128,132500,39518349,1840,1840,1840,1840,0
|
||||
20241128,132400,39518349,1840,1840,1840,1840,0
|
||||
20241128,132300,39518349,1840,1840,1840,1840,0
|
||||
20241128,132200,39518349,1840,1840,1840,1840,0
|
||||
20241128,132100,39518349,1840,1840,1840,1840,14
|
||||
20241128,132000,39492589,1840,1840,1840,1840,0
|
||||
20241128,131900,39492589,1840,1840,1840,1840,0
|
||||
20241128,131800,39492589,1840,1840,1840,1840,0
|
||||
20241128,131700,39492589,1840,1840,1840,1840,0
|
||||
20241128,131600,39492589,1840,1840,1840,1840,3
|
||||
20241128,131500,39487069,1840,1840,1840,1840,0
|
||||
20241128,131400,39487069,1840,1840,1840,1840,20
|
||||
20241128,131300,39450269,1830,1830,1830,1830,0
|
||||
20241128,131200,39450269,1830,1830,1830,1830,120
|
||||
20241128,131100,39230669,1840,1840,1840,1840,0
|
||||
20241128,131000,39230669,1840,1840,1840,1840,0
|
||||
20241128,130900,39230669,1840,1840,1840,1840,0
|
||||
20241128,130800,39230669,1840,1840,1840,1840,0
|
||||
20241128,130700,39230669,1840,1840,1840,1840,0
|
||||
20241128,130600,39230669,1840,1840,1840,1840,0
|
||||
20241128,130500,39230669,1840,1840,1840,1840,0
|
||||
20241128,130400,39230669,1840,1840,1840,1840,0
|
||||
20241128,130300,39230669,1840,1840,1840,1840,0
|
||||
20241128,130200,39230669,1840,1840,1840,1840,0
|
||||
20241128,130100,39230669,1840,1840,1840,1840,0
|
||||
20241128,130000,39230669,1840,1840,1840,1840,0
|
||||
20241128,125900,39230669,1840,1830,1840,1830,2
|
||||
20241128,125800,39226999,1830,1830,1830,1830,0
|
||||
20241128,125700,39226999,1830,1830,1830,1830,0
|
||||
20241128,125600,39226999,1830,1830,1830,1830,0
|
||||
20241128,125500,39226999,1830,1830,1830,1830,0
|
||||
20241128,125400,39226999,1830,1830,1830,1830,0
|
||||
20241128,125300,39226999,1830,1830,1830,1830,0
|
||||
20241128,125200,39226999,1830,1830,1830,1830,0
|
||||
20241128,125100,39226999,1830,1830,1830,1830,0
|
||||
20241128,125000,39226999,1830,1830,1830,1830,0
|
||||
20241128,124900,39226999,1830,1830,1830,1830,0
|
||||
20241128,124800,39226999,1830,1830,1830,1830,0
|
||||
20241128,124700,39226999,1830,1830,1830,1830,0
|
||||
20241128,124600,39226999,1830,1830,1830,1830,0
|
||||
20241128,124500,39226999,1830,1830,1830,1830,0
|
||||
20241128,124400,39226999,1830,1830,1830,1830,0
|
||||
20241128,124300,39226999,1830,1830,1830,1830,0
|
||||
20241128,124200,39226999,1830,1830,1830,1830,0
|
||||
20241128,124100,39226999,1830,1830,1830,1830,150
|
||||
20241128,124000,38952499,1840,1840,1840,1840,0
|
||||
20241128,123900,38952499,1840,1840,1840,1840,0
|
||||
20241128,123800,38952499,1840,1840,1840,1840,0
|
||||
20241128,123700,38952499,1840,1840,1840,1840,0
|
||||
20241128,123600,38952499,1840,1840,1840,1840,0
|
||||
20241128,123500,38952499,1840,1840,1840,1840,0
|
||||
20241128,123400,38952499,1840,1840,1840,1840,0
|
||||
20241128,123300,38952499,1840,1840,1840,1840,0
|
||||
20241128,123200,38952499,1840,1840,1840,1840,3
|
||||
20241128,123100,38946979,1840,1840,1840,1840,0
|
||||
20241128,123000,38946979,1840,1840,1840,1840,50
|
||||
20241128,122900,38854979,1840,1840,1840,1840,0
|
||||
20241128,122800,38854979,1840,1840,1840,1840,0
|
||||
20241128,122700,38854979,1840,1840,1840,1840,0
|
||||
20241128,122600,38854979,1840,1840,1840,1840,0
|
||||
20241128,122500,38854979,1840,1840,1840,1840,0
|
||||
20241128,122400,38854979,1840,1840,1840,1840,0
|
||||
20241128,122300,38854979,1840,1840,1840,1840,0
|
||||
20241128,122200,38854979,1840,1840,1840,1840,0
|
||||
20241128,122100,38854979,1840,1840,1840,1840,0
|
||||
20241128,122000,38854979,1840,1840,1840,1840,0
|
||||
20241128,121900,38854979,1840,1840,1840,1840,0
|
||||
20241128,121800,38854979,1840,1840,1840,1840,5
|
||||
20241128,121700,38845779,1840,1840,1840,1840,0
|
||||
20241128,121600,38845779,1840,1840,1840,1840,0
|
||||
20241128,121500,38845779,1840,1840,1840,1840,0
|
||||
20241128,121400,38845779,1840,1840,1840,1840,0
|
||||
20241128,121300,38845779,1840,1840,1840,1840,0
|
||||
20241128,121200,38845779,1840,1840,1840,1840,0
|
||||
20241128,121100,38845779,1840,1840,1840,1840,0
|
||||
20241128,121000,38845779,1840,1840,1840,1840,0
|
||||
20241128,120900,38845779,1840,1840,1840,1840,0
|
||||
20241128,120800,38845779,1840,1840,1840,1840,1
|
||||
20241128,120700,38843939,1840,1840,1840,1840,0
|
||||
20241128,120600,38843939,1840,1840,1840,1840,0
|
||||
20241128,120500,38843939,1840,1840,1840,1840,0
|
||||
20241128,120400,38843939,1840,1840,1840,1840,0
|
||||
20241128,120300,38843939,1840,1839,1840,1839,316
|
||||
20241128,120200,38262699,1839,1839,1839,1839,0
|
||||
20241128,120100,38262699,1839,1839,1839,1839,0
|
||||
20241128,120000,38262699,1839,1839,1839,1839,0
|
||||
20241128,115900,38262699,1839,1839,1839,1839,0
|
||||
20241128,115800,38262699,1839,1839,1839,1839,49
|
||||
20241128,115700,38172588,1829,1829,1829,1829,0
|
||||
20241128,115600,38172588,1829,1829,1829,1829,0
|
||||
20241128,115500,38172588,1829,1843,1843,1829,1321
|
||||
20241128,115400,35755713,1830,1830,1830,1830,0
|
||||
20241128,115300,35755713,1830,1830,1830,1830,0
|
||||
20241128,115200,35755713,1830,1830,1830,1830,0
|
||||
20241128,115100,35755713,1830,1838,1838,1830,1940
|
||||
20241128,115000,32199645,1845,1845,1845,1845,0
|
||||
20241128,114900,32199645,1845,1845,1845,1845,0
|
||||
20241128,114800,32199645,1845,1845,1845,1845,0
|
||||
20241128,114700,32199645,1845,1845,1845,1845,0
|
||||
20241128,114600,32199645,1845,1845,1845,1845,0
|
||||
20241128,114500,32199645,1845,1845,1845,1845,0
|
||||
20241128,114400,32199645,1845,1845,1845,1845,0
|
||||
20241128,114300,32199645,1845,1845,1845,1845,0
|
||||
20241128,114200,32199645,1845,1845,1845,1845,0
|
||||
20241128,114100,32199645,1845,1845,1845,1845,0
|
||||
20241128,114000,32199645,1845,1845,1845,1845,0
|
||||
20241128,113900,32199645,1845,1845,1845,1845,0
|
||||
20241128,113800,32199645,1845,1845,1845,1845,0
|
||||
20241128,113700,32199645,1845,1845,1845,1845,0
|
||||
20241128,113600,32199645,1845,1845,1845,1845,0
|
||||
20241128,113500,32199645,1845,1845,1845,1845,0
|
||||
20241128,113400,32199645,1845,1845,1845,1845,0
|
||||
20241128,113300,32199645,1845,1845,1845,1845,0
|
||||
20241128,113200,32199645,1845,1845,1845,1845,0
|
||||
20241128,113100,32199645,1845,1845,1845,1845,0
|
||||
20241128,113000,32199645,1845,1845,1845,1845,0
|
||||
20241128,112900,32199645,1845,1845,1845,1845,0
|
||||
20241128,112800,32199645,1845,1845,1845,1845,0
|
||||
20241128,112700,32199645,1845,1845,1845,1845,0
|
||||
20241128,112600,32199645,1845,1845,1845,1845,0
|
||||
20241128,112500,32199645,1845,1845,1845,1845,0
|
||||
20241128,112400,32199645,1845,1845,1845,1845,0
|
||||
20241128,112300,32199645,1845,1845,1845,1845,0
|
||||
20241128,112200,32199645,1845,1845,1845,1845,0
|
||||
20241128,112100,32199645,1845,1845,1845,1845,0
|
||||
20241128,112000,32199645,1845,1845,1845,1845,0
|
||||
20241128,111900,32199645,1845,1845,1845,1845,0
|
||||
20241128,111800,32199645,1845,1845,1845,1845,0
|
||||
20241128,111700,32199645,1845,1845,1845,1845,0
|
||||
20241128,111600,32199645,1845,1845,1845,1845,0
|
||||
20241128,111500,32199645,1845,1844,1845,1844,350
|
||||
20241128,111400,31554230,1845,1845,1845,1845,0
|
||||
20241128,111300,31554230,1845,1845,1845,1845,0
|
||||
20241128,111200,31554230,1845,1845,1845,1845,0
|
||||
20241128,111100,31554230,1845,1845,1845,1845,0
|
||||
20241128,111000,31554230,1845,1845,1845,1845,0
|
||||
20241128,110900,31554230,1845,1844,1845,1844,32
|
||||
20241128,110800,31495198,1844,1844,1844,1844,0
|
||||
20241128,110700,31495198,1844,1844,1844,1844,0
|
||||
20241128,110600,31495198,1844,1844,1844,1844,500
|
||||
20241128,110500,30573198,1844,1844,1844,1844,0
|
||||
20241128,110400,30573198,1844,1844,1844,1844,0
|
||||
20241128,110300,30573198,1844,1844,1844,1844,346
|
||||
20241128,110200,29935174,1844,1837,1844,1837,353
|
||||
20241128,110100,29286700,1837,1837,1837,1837,0
|
||||
20241128,110000,29286700,1837,1837,1837,1837,0
|
||||
20241128,105900,29286700,1837,1837,1837,1837,0
|
||||
20241128,105800,29286700,1837,1837,1837,1837,0
|
||||
20241128,105700,29286700,1837,1836,1837,1836,2089
|
||||
20241128,105600,25450647,1836,1844,1844,1836,1466
|
||||
20241128,105500,22759063,1836,1836,1836,1836,0
|
||||
20241128,105400,22759063,1836,1836,1836,1836,0
|
||||
20241128,105300,22759063,1836,1836,1836,1836,0
|
||||
20241128,105200,22759063,1836,1836,1836,1836,0
|
||||
20241128,105100,22759063,1836,1836,1836,1836,105
|
||||
20241128,105000,22566283,1844,1844,1844,1844,0
|
||||
20241128,104900,22566283,1844,1844,1844,1844,2
|
||||
20241128,104800,22562595,1844,1844,1844,1844,0
|
||||
20241128,104700,22562595,1844,1844,1844,1844,0
|
||||
20241128,104600,22562595,1844,1844,1844,1844,0
|
||||
20241128,104500,22562595,1844,1844,1844,1844,0
|
||||
20241128,104400,22562595,1844,1844,1844,1844,0
|
||||
20241128,104300,22562595,1844,1844,1844,1844,0
|
||||
20241128,104200,22562595,1844,1844,1844,1844,0
|
||||
20241128,104100,22562595,1844,1844,1844,1844,0
|
||||
20241128,104000,22562595,1844,1844,1844,1844,1
|
||||
20241128,103900,22560751,1840,1840,1840,1840,0
|
||||
20241128,103800,22560751,1840,1840,1840,1840,0
|
||||
20241128,103700,22560751,1840,1840,1840,1840,246
|
||||
20241128,103600,22108111,1840,1840,1840,1840,0
|
||||
20241128,103500,22108111,1840,1840,1840,1840,0
|
||||
20241128,103400,22108111,1840,1844,1844,1840,1000
|
||||
20241128,103300,20268083,1844,1844,1844,1844,0
|
||||
20241128,103200,20268083,1844,1844,1844,1844,3
|
||||
20241128,103100,20262551,1845,1845,1845,1845,0
|
||||
20241128,103000,20262551,1845,1845,1845,1845,0
|
||||
20241128,102900,20262551,1845,1845,1845,1845,0
|
||||
20241128,102800,20262551,1845,1845,1845,1845,10
|
||||
20241128,102700,20244101,1845,1845,1845,1845,10
|
||||
20241128,102600,20225651,1845,1845,1845,1845,10
|
||||
20241128,102500,20207201,1845,1845,1845,1845,0
|
||||
20241128,102400,20207201,1845,1845,1845,1845,0
|
||||
20241128,102300,20207201,1845,1845,1845,1845,0
|
||||
20241128,102200,20207201,1845,1845,1845,1845,0
|
||||
20241128,102100,20207201,1845,1845,1845,1845,0
|
||||
20241128,102000,20207201,1845,1845,1845,1845,0
|
||||
20241128,101900,20207201,1845,1845,1845,1845,5
|
||||
20241128,101800,20197976,1845,1845,1845,1845,0
|
||||
20241128,101700,20197976,1845,1845,1845,1845,200
|
||||
20241128,101600,19828976,1845,1845,1845,1845,0
|
||||
20241128,101500,19828976,1845,1845,1845,1845,0
|
||||
20241128,101400,19828976,1845,1845,1845,1845,0
|
||||
20241128,101300,19828976,1845,1845,1845,1845,0
|
||||
20241128,101200,19828976,1845,1845,1845,1845,4
|
||||
20241128,101100,19821596,1845,1845,1845,1845,0
|
||||
20241128,101000,19821596,1845,1845,1845,1845,0
|
||||
20241128,100900,19821596,1845,1845,1845,1845,0
|
||||
20241128,100800,19821596,1845,1845,1845,1845,0
|
||||
20241128,100700,19821596,1845,1845,1845,1845,1
|
||||
20241128,100600,19819751,1840,1840,1840,1840,0
|
||||
20241128,100500,19819751,1840,1840,1840,1840,595
|
||||
20241128,100400,18724951,1840,1839,1840,1839,1571
|
||||
20241128,100300,15834411,1840,1838,1840,1838,359
|
||||
20241128,100200,15174498,1840,1840,1840,1840,0
|
||||
20241128,100100,15174498,1840,1840,1840,1840,0
|
||||
20241128,100000,15174498,1840,1838,1840,1838,28
|
||||
20241128,095900,15123021,1829,1832,1832,1829,480
|
||||
20241128,095800,14244991,1839,1839,1839,1839,0
|
||||
20241128,095700,14244991,1839,1839,1839,1839,0
|
||||
20241128,095600,14244991,1839,1839,1839,1839,0
|
||||
20241128,095500,14244991,1839,1839,1839,1839,0
|
||||
20241128,095400,14244991,1839,1839,1839,1839,0
|
||||
20241128,095300,14244991,1839,1839,1839,1839,50
|
||||
20241128,095200,14153041,1839,1839,1839,1839,0
|
||||
20241128,095100,14153041,1839,1839,1839,1839,0
|
||||
20241128,095000,14153041,1839,1839,1839,1839,1
|
||||
20241128,094900,14151202,1830,1830,1830,1830,0
|
||||
20241128,094800,14151202,1830,1830,1830,1830,2
|
||||
20241128,094700,14147542,1840,1840,1840,1840,1
|
||||
20241128,094600,14145702,1839,1839,1839,1839,2
|
||||
20241128,094500,14142024,1840,1840,1840,1840,0
|
||||
20241128,094400,14142024,1840,1840,1840,1840,0
|
||||
20241128,094300,14142024,1840,1839,1840,1839,500
|
||||
20241128,094200,13222073,1839,1839,1839,1839,0
|
||||
20241128,094100,13222073,1839,1839,1839,1839,2
|
||||
20241128,094000,13218395,1840,1840,1840,1840,0
|
||||
20241128,093900,13218395,1840,1840,1840,1840,0
|
||||
20241128,093800,13218395,1840,1840,1840,1840,0
|
||||
20241128,093700,13218395,1840,1840,1840,1840,0
|
||||
20241128,093600,13218395,1840,1840,1840,1840,0
|
||||
20241128,093500,13218395,1840,1840,1840,1840,0
|
||||
20241128,093400,13218395,1840,1836,1840,1836,350
|
||||
20241128,093300,12575455,1838,1838,1838,1838,1
|
||||
20241128,093200,12573617,1827,1838,1838,1827,1842
|
||||
20241128,093100,9208261,1827,1827,1827,1827,500
|
||||
20241128,093000,8294761,1827,1828,1828,1827,556
|
||||
20241128,092900,7278758,1838,1828,1838,1828,847
|
||||
20241128,092800,5730432,1840,1840,1840,1840,0
|
||||
20241128,092700,5730432,1840,1840,1840,1840,0
|
||||
20241128,092600,5730432,1840,1840,1840,1828,902
|
||||
20241128,092500,4079942,1840,1840,1840,1840,100
|
||||
20241128,092400,3895942,1840,1840,1840,1840,0
|
||||
20241128,092300,3895942,1840,1840,1840,1840,1
|
||||
20241128,092200,3894102,1840,1840,1840,1840,0
|
||||
20241128,092100,3894102,1840,1840,1840,1840,0
|
||||
20241128,092000,3894102,1840,1839,1840,1839,3
|
||||
20241128,091900,3888583,1840,1840,1840,1840,0
|
||||
20241128,091800,3888583,1840,1840,1840,1840,0
|
||||
20241128,091700,3888583,1840,1840,1840,1840,0
|
||||
20241128,091600,3888583,1840,1840,1840,1840,0
|
||||
20241128,091500,3888583,1840,1840,1840,1840,0
|
||||
20241128,091400,3888583,1840,1840,1840,1840,1
|
||||
20241128,091300,3886743,1832,1832,1832,1832,0
|
||||
20241128,091200,3886743,1832,1832,1832,1832,1
|
||||
20241128,091100,3884911,1840,1840,1840,1840,0
|
||||
20241128,091000,3884911,1840,1840,1840,1840,0
|
||||
20241128,090900,3884911,1840,1840,1840,1840,0
|
||||
20241128,090800,3884911,1840,1840,1840,1840,0
|
||||
20241128,090700,3884911,1840,1840,1840,1840,0
|
||||
20241128,090600,3884911,1840,1837,1840,1837,404
|
||||
20241128,090500,3142068,1837,1837,1837,1837,10
|
||||
20241128,090400,3123698,1829,1829,1829,1829,500
|
||||
20241128,090300,2209198,1837,1837,1837,1837,0
|
||||
20241128,090200,2209198,1837,1837,1837,1837,0
|
||||
20241128,090100,2209198,1837,1837,1837,1837,0
|
||||
20241128,090000,2209198,1837,1838,1838,1831,1202
|
||||
|
Reference in New Issue
Block a user