Update 2024-11-28 2859 candle_min
This commit is contained in:
709
215380/min/candle-20241128.csv
Normal file
709
215380/min/candle-20241128.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,204700,234458581,1781,1781,1781,1781,2562
|
||||
20241128,204600,234458581,1781,1781,1781,1781,0
|
||||
20241128,204500,234458581,1781,1781,1781,1781,0
|
||||
20241128,204400,234458581,1781,1781,1781,1781,0
|
||||
20241128,204300,234458581,1781,1781,1781,1781,0
|
||||
20241128,204200,234458581,1781,1781,1781,1781,0
|
||||
20241128,204100,234458581,1781,1781,1781,1781,0
|
||||
20241128,204000,234458581,1781,1781,1781,1781,0
|
||||
20241128,203900,234458581,1781,1781,1781,1781,0
|
||||
20241128,203800,234458581,1781,1781,1781,1781,0
|
||||
20241128,203700,234458581,1781,1781,1781,1781,0
|
||||
20241128,203600,234458581,1781,1781,1781,1781,0
|
||||
20241128,203500,234458581,1781,1781,1781,1781,0
|
||||
20241128,203400,234458581,1781,1781,1781,1781,0
|
||||
20241128,203300,234458581,1781,1781,1781,1781,0
|
||||
20241128,203200,234458581,1781,1781,1781,1781,0
|
||||
20241128,203100,234458581,1781,1781,1781,1781,0
|
||||
20241128,203000,234458581,1781,1781,1781,1781,0
|
||||
20241128,202900,234458581,1781,1781,1781,1781,0
|
||||
20241128,202800,234458581,1781,1781,1781,1781,0
|
||||
20241128,202700,234458581,1781,1781,1781,1781,0
|
||||
20241128,202600,234458581,1781,1781,1781,1781,0
|
||||
20241128,202500,234458581,1781,1781,1781,1781,0
|
||||
20241128,202400,234458581,1781,1781,1781,1781,0
|
||||
20241128,202300,234458581,1781,1781,1781,1781,0
|
||||
20241128,202200,234458581,1781,1781,1781,1781,0
|
||||
20241128,202100,234458581,1781,1781,1781,1781,0
|
||||
20241128,202000,234458581,1781,1781,1781,1781,0
|
||||
20241128,201900,234458581,1781,1781,1781,1781,0
|
||||
20241128,201800,234458581,1781,1781,1781,1781,0
|
||||
20241128,201700,234458581,1781,1781,1781,1781,2562
|
||||
20241128,201600,234458581,1781,1781,1781,1781,0
|
||||
20241128,201500,234458581,1781,1781,1781,1781,0
|
||||
20241128,201400,234458581,1781,1781,1781,1781,0
|
||||
20241128,201300,234458581,1781,1781,1781,1781,0
|
||||
20241128,201200,234458581,1781,1781,1781,1781,0
|
||||
20241128,201100,234458581,1781,1781,1781,1781,0
|
||||
20241128,201000,234458581,1781,1781,1781,1781,0
|
||||
20241128,200900,234458581,1781,1781,1781,1781,0
|
||||
20241128,200800,234458581,1781,1781,1781,1781,0
|
||||
20241128,200700,234458581,1781,1781,1781,1781,0
|
||||
20241128,200600,234458581,1781,1781,1781,1781,0
|
||||
20241128,200500,234458581,1781,1781,1781,1781,0
|
||||
20241128,200400,234458581,1781,1781,1781,1781,0
|
||||
20241128,200300,234458581,1781,1781,1781,1781,0
|
||||
20241128,200200,234458581,1781,1781,1781,1781,0
|
||||
20241128,200100,234458581,1781,1781,1781,1781,0
|
||||
20241128,200000,234458581,1781,1781,1781,1781,0
|
||||
20241128,195900,234458581,1781,1781,1781,1781,0
|
||||
20241128,195800,234458581,1781,1781,1781,1781,0
|
||||
20241128,195700,234458581,1781,1781,1781,1781,0
|
||||
20241128,195600,234458581,1781,1781,1781,1781,0
|
||||
20241128,195500,234458581,1781,1781,1781,1781,0
|
||||
20241128,195400,234458581,1781,1781,1781,1781,0
|
||||
20241128,195300,234458581,1781,1781,1781,1781,0
|
||||
20241128,195200,234458581,1781,1781,1781,1781,0
|
||||
20241128,195100,234458581,1781,1781,1781,1781,0
|
||||
20241128,195000,234458581,1781,1781,1781,1781,0
|
||||
20241128,194900,234458581,1781,1781,1781,1781,0
|
||||
20241128,194800,234458581,1781,1781,1781,1781,0
|
||||
20241128,194700,234458581,1781,1781,1781,1781,2562
|
||||
20241128,194600,234458581,1781,1781,1781,1781,0
|
||||
20241128,194500,234458581,1781,1781,1781,1781,0
|
||||
20241128,194400,234458581,1781,1781,1781,1781,0
|
||||
20241128,194300,234458581,1781,1781,1781,1781,0
|
||||
20241128,194200,234458581,1781,1781,1781,1781,0
|
||||
20241128,194100,234458581,1781,1781,1781,1781,0
|
||||
20241128,194000,234458581,1781,1781,1781,1781,0
|
||||
20241128,193900,234458581,1781,1781,1781,1781,0
|
||||
20241128,193800,234458581,1781,1781,1781,1781,0
|
||||
20241128,193700,234458581,1781,1781,1781,1781,0
|
||||
20241128,193600,234458581,1781,1781,1781,1781,0
|
||||
20241128,193500,234458581,1781,1781,1781,1781,0
|
||||
20241128,193400,234458581,1781,1781,1781,1781,0
|
||||
20241128,193300,234458581,1781,1781,1781,1781,0
|
||||
20241128,193200,234458581,1781,1781,1781,1781,0
|
||||
20241128,193100,234458581,1781,1781,1781,1781,0
|
||||
20241128,193000,234458581,1781,1781,1781,1781,0
|
||||
20241128,192900,234458581,1781,1781,1781,1781,0
|
||||
20241128,192800,234458581,1781,1781,1781,1781,0
|
||||
20241128,192700,234458581,1781,1781,1781,1781,0
|
||||
20241128,192600,234458581,1781,1781,1781,1781,0
|
||||
20241128,192500,234458581,1781,1781,1781,1781,0
|
||||
20241128,192400,234458581,1781,1781,1781,1781,0
|
||||
20241128,192300,234458581,1781,1781,1781,1781,0
|
||||
20241128,192200,234458581,1781,1781,1781,1781,0
|
||||
20241128,192100,234458581,1781,1781,1781,1781,0
|
||||
20241128,192000,234458581,1781,1781,1781,1781,0
|
||||
20241128,191900,234458581,1781,1781,1781,1781,0
|
||||
20241128,191800,234458581,1781,1781,1781,1781,0
|
||||
20241128,191700,234458581,1781,1781,1781,1781,2562
|
||||
20241128,191600,234458581,1781,1781,1781,1781,0
|
||||
20241128,191500,234458581,1781,1781,1781,1781,0
|
||||
20241128,191400,234458581,1781,1781,1781,1781,0
|
||||
20241128,191300,234458581,1781,1781,1781,1781,0
|
||||
20241128,191200,234458581,1781,1781,1781,1781,0
|
||||
20241128,191100,234458581,1781,1781,1781,1781,0
|
||||
20241128,191000,234458581,1781,1781,1781,1781,0
|
||||
20241128,190900,234458581,1781,1781,1781,1781,0
|
||||
20241128,190800,234458581,1781,1781,1781,1781,0
|
||||
20241128,190700,234458581,1781,1781,1781,1781,0
|
||||
20241128,190600,234458581,1781,1781,1781,1781,0
|
||||
20241128,190500,234458581,1781,1781,1781,1781,0
|
||||
20241128,190400,234458581,1781,1781,1781,1781,0
|
||||
20241128,190300,234458581,1781,1781,1781,1781,0
|
||||
20241128,190200,234458581,1781,1781,1781,1781,0
|
||||
20241128,190100,234458581,1781,1781,1781,1781,0
|
||||
20241128,190000,234458581,1781,1781,1781,1781,0
|
||||
20241128,185900,234458581,1781,1781,1781,1781,0
|
||||
20241128,185800,234458581,1781,1781,1781,1781,0
|
||||
20241128,185700,234458581,1781,1781,1781,1781,0
|
||||
20241128,185600,234458581,1781,1781,1781,1781,0
|
||||
20241128,185500,234458581,1781,1781,1781,1781,0
|
||||
20241128,185400,234458581,1781,1781,1781,1781,0
|
||||
20241128,185300,234458581,1781,1781,1781,1781,0
|
||||
20241128,185200,234458581,1781,1781,1781,1781,0
|
||||
20241128,185100,234458581,1781,1781,1781,1781,0
|
||||
20241128,185000,234458581,1781,1781,1781,1781,0
|
||||
20241128,184900,234458581,1781,1781,1781,1781,0
|
||||
20241128,184800,234458581,1781,1781,1781,1781,0
|
||||
20241128,184700,234458581,1781,1781,1781,1781,2562
|
||||
20241128,184600,234458581,1781,1781,1781,1781,0
|
||||
20241128,184500,234458581,1781,1781,1781,1781,0
|
||||
20241128,184400,234458581,1781,1781,1781,1781,0
|
||||
20241128,184300,234458581,1781,1781,1781,1781,0
|
||||
20241128,184200,234458581,1781,1781,1781,1781,0
|
||||
20241128,184100,234458581,1781,1781,1781,1781,0
|
||||
20241128,184000,234458581,1781,1781,1781,1781,0
|
||||
20241128,183900,234458581,1781,1781,1781,1781,0
|
||||
20241128,183800,234458581,1781,1781,1781,1781,0
|
||||
20241128,183700,234458581,1781,1781,1781,1781,0
|
||||
20241128,183600,234458581,1781,1781,1781,1781,0
|
||||
20241128,183500,234458581,1781,1781,1781,1781,0
|
||||
20241128,183400,234458581,1781,1781,1781,1781,0
|
||||
20241128,183300,234458581,1781,1781,1781,1781,0
|
||||
20241128,183200,234458581,1781,1781,1781,1781,0
|
||||
20241128,183100,234458581,1781,1781,1781,1781,0
|
||||
20241128,183000,234458581,1781,1781,1781,1781,0
|
||||
20241128,182900,234458581,1781,1781,1781,1781,0
|
||||
20241128,182800,234458581,1781,1781,1781,1781,0
|
||||
20241128,182700,234458581,1781,1781,1781,1781,0
|
||||
20241128,182600,234458581,1781,1781,1781,1781,0
|
||||
20241128,182500,234458581,1781,1781,1781,1781,0
|
||||
20241128,182400,234458581,1781,1781,1781,1781,0
|
||||
20241128,182300,234458581,1781,1781,1781,1781,0
|
||||
20241128,182200,234458581,1781,1781,1781,1781,0
|
||||
20241128,182100,234458581,1781,1781,1781,1781,0
|
||||
20241128,182000,234458581,1781,1781,1781,1781,0
|
||||
20241128,181900,234458581,1781,1781,1781,1781,0
|
||||
20241128,181800,234458581,1781,1781,1781,1781,0
|
||||
20241128,181700,234458581,1781,1781,1781,1781,2562
|
||||
20241128,181600,234458581,1781,1781,1781,1781,0
|
||||
20241128,181500,234458581,1781,1781,1781,1781,0
|
||||
20241128,181400,234458581,1781,1781,1781,1781,0
|
||||
20241128,181300,234458581,1781,1781,1781,1781,0
|
||||
20241128,181200,234458581,1781,1781,1781,1781,0
|
||||
20241128,181100,234458581,1781,1781,1781,1781,0
|
||||
20241128,181000,234458581,1781,1781,1781,1781,0
|
||||
20241128,180900,234458581,1781,1781,1781,1781,0
|
||||
20241128,180800,234458581,1781,1781,1781,1781,0
|
||||
20241128,180700,234458581,1781,1781,1781,1781,0
|
||||
20241128,180600,234458581,1781,1781,1781,1781,0
|
||||
20241128,180500,234458581,1781,1781,1781,1781,0
|
||||
20241128,180400,234458581,1781,1781,1781,1781,0
|
||||
20241128,180300,234458581,1781,1781,1781,1781,0
|
||||
20241128,180200,234458581,1781,1781,1781,1781,0
|
||||
20241128,180100,234458581,1781,1781,1781,1781,0
|
||||
20241128,180000,234458581,1781,1781,1781,1781,0
|
||||
20241128,175900,234458581,1781,1781,1781,1781,0
|
||||
20241128,175800,234458581,1781,1781,1781,1781,0
|
||||
20241128,175700,234458581,1781,1781,1781,1781,0
|
||||
20241128,175600,234458581,1781,1781,1781,1781,0
|
||||
20241128,175500,234458581,1781,1781,1781,1781,0
|
||||
20241128,175400,234458581,1781,1781,1781,1781,0
|
||||
20241128,175300,234458581,1781,1781,1781,1781,0
|
||||
20241128,175200,234458581,1781,1781,1781,1781,0
|
||||
20241128,175100,234458581,1781,1781,1781,1781,0
|
||||
20241128,175000,234458581,1781,1781,1781,1781,0
|
||||
20241128,174900,234458581,1781,1781,1781,1781,0
|
||||
20241128,174800,234458581,1781,1781,1781,1781,0
|
||||
20241128,174700,234458581,1781,1781,1781,1781,2562
|
||||
20241128,174600,234458581,1781,1781,1781,1781,0
|
||||
20241128,174500,234458581,1781,1781,1781,1781,0
|
||||
20241128,174400,234458581,1781,1781,1781,1781,0
|
||||
20241128,174300,234458581,1781,1781,1781,1781,0
|
||||
20241128,174200,234458581,1781,1781,1781,1781,0
|
||||
20241128,174100,234458581,1781,1781,1781,1781,0
|
||||
20241128,174000,234458581,1781,1781,1781,1781,0
|
||||
20241128,173900,234458581,1781,1781,1781,1781,0
|
||||
20241128,173800,234458581,1781,1781,1781,1781,0
|
||||
20241128,173700,234458581,1781,1781,1781,1781,0
|
||||
20241128,173600,234458581,1781,1781,1781,1781,0
|
||||
20241128,173500,234458581,1781,1781,1781,1781,0
|
||||
20241128,173400,234458581,1781,1781,1781,1781,0
|
||||
20241128,173300,234458581,1781,1781,1781,1781,0
|
||||
20241128,173200,234458581,1781,1781,1781,1781,0
|
||||
20241128,173100,234458581,1781,1781,1781,1781,0
|
||||
20241128,173000,234458581,1781,1781,1781,1781,0
|
||||
20241128,172900,234458581,1781,1781,1781,1781,0
|
||||
20241128,172800,234458581,1781,1781,1781,1781,0
|
||||
20241128,172700,234458581,1781,1781,1781,1781,0
|
||||
20241128,172600,234458581,1781,1781,1781,1781,0
|
||||
20241128,172500,234458581,1781,1781,1781,1781,0
|
||||
20241128,172400,234458581,1781,1781,1781,1781,0
|
||||
20241128,172300,234458581,1781,1781,1781,1781,0
|
||||
20241128,172200,234458581,1781,1781,1781,1781,0
|
||||
20241128,172100,234458581,1781,1781,1781,1781,0
|
||||
20241128,172000,234458581,1781,1781,1781,1781,0
|
||||
20241128,171900,234458581,1781,1781,1781,1781,0
|
||||
20241128,171800,234458581,1781,1781,1781,1781,0
|
||||
20241128,171700,234458581,1781,1781,1781,1781,2562
|
||||
20241128,171600,234458581,1781,1781,1781,1781,0
|
||||
20241128,171500,234458581,1781,1781,1781,1781,0
|
||||
20241128,171400,234458581,1781,1781,1781,1781,0
|
||||
20241128,171300,234458581,1781,1781,1781,1781,0
|
||||
20241128,171200,234458581,1781,1781,1781,1781,0
|
||||
20241128,171100,234458581,1781,1781,1781,1781,0
|
||||
20241128,171000,234458581,1781,1781,1781,1781,0
|
||||
20241128,170900,234458581,1781,1781,1781,1781,0
|
||||
20241128,170800,234458581,1781,1781,1781,1781,0
|
||||
20241128,170700,234458581,1781,1781,1781,1781,0
|
||||
20241128,170600,234458581,1781,1781,1781,1781,0
|
||||
20241128,170500,234458581,1781,1781,1781,1781,0
|
||||
20241128,170400,234458581,1781,1781,1781,1781,0
|
||||
20241128,170300,234458581,1781,1781,1781,1781,0
|
||||
20241128,170200,234458581,1781,1781,1781,1781,0
|
||||
20241128,170100,234458581,1781,1781,1781,1781,0
|
||||
20241128,170000,234458581,1781,1781,1781,1781,0
|
||||
20241128,165900,234458581,1781,1781,1781,1781,0
|
||||
20241128,165800,234458581,1781,1781,1781,1781,0
|
||||
20241128,165700,234458581,1781,1781,1781,1781,0
|
||||
20241128,165600,234458581,1781,1781,1781,1781,0
|
||||
20241128,165500,234458581,1781,1781,1781,1781,0
|
||||
20241128,165400,234458581,1781,1781,1781,1781,0
|
||||
20241128,165300,234458581,1781,1781,1781,1781,0
|
||||
20241128,165200,234458581,1781,1781,1781,1781,0
|
||||
20241128,165100,234458581,1781,1781,1781,1781,0
|
||||
20241128,165000,234458581,1781,1781,1781,1781,0
|
||||
20241128,164900,234458581,1781,1781,1781,1781,0
|
||||
20241128,164800,234458581,1781,1781,1781,1781,0
|
||||
20241128,164700,234458581,1781,1781,1781,1781,2562
|
||||
20241128,164600,234458581,1781,1781,1781,1781,0
|
||||
20241128,164500,234458581,1781,1781,1781,1781,0
|
||||
20241128,164400,234458581,1781,1781,1781,1781,0
|
||||
20241128,164300,234458581,1781,1781,1781,1781,0
|
||||
20241128,164200,234458581,1781,1781,1781,1781,0
|
||||
20241128,164100,234458581,1781,1781,1781,1781,0
|
||||
20241128,164000,234458581,1781,1781,1781,1781,0
|
||||
20241128,163900,234458581,1781,1781,1781,1781,0
|
||||
20241128,163800,234458581,1781,1781,1781,1781,0
|
||||
20241128,163700,234458581,1781,1781,1781,1781,0
|
||||
20241128,163600,234458581,1781,1781,1781,1781,0
|
||||
20241128,163500,234458581,1781,1781,1781,1781,0
|
||||
20241128,163400,234458581,1781,1781,1781,1781,0
|
||||
20241128,163300,234458581,1781,1781,1781,1781,0
|
||||
20241128,163200,234458581,1781,1781,1781,1781,0
|
||||
20241128,163100,234458581,1781,1781,1781,1781,0
|
||||
20241128,163000,234458581,1781,1781,1781,1781,0
|
||||
20241128,162900,234458581,1781,1781,1781,1781,0
|
||||
20241128,162800,234458581,1781,1781,1781,1781,0
|
||||
20241128,162700,234458581,1781,1781,1781,1781,0
|
||||
20241128,162600,234458581,1781,1781,1781,1781,0
|
||||
20241128,162500,234458581,1781,1781,1781,1781,0
|
||||
20241128,162400,234458581,1781,1781,1781,1781,0
|
||||
20241128,162300,234458581,1781,1781,1781,1781,0
|
||||
20241128,162200,234458581,1781,1781,1781,1781,0
|
||||
20241128,162100,234458581,1781,1781,1781,1781,0
|
||||
20241128,162000,234458581,1781,1781,1781,1781,0
|
||||
20241128,161900,234458581,1781,1781,1781,1781,0
|
||||
20241128,161800,234458581,1781,1781,1781,1781,0
|
||||
20241128,161700,234458581,1781,1781,1781,1781,2562
|
||||
20241128,161600,234458581,1781,1781,1781,1781,0
|
||||
20241128,161500,234458581,1781,1781,1781,1781,0
|
||||
20241128,161400,234458581,1781,1781,1781,1781,0
|
||||
20241128,161300,234458581,1781,1781,1781,1781,0
|
||||
20241128,161200,234458581,1781,1781,1781,1781,0
|
||||
20241128,161100,234458581,1781,1781,1781,1781,0
|
||||
20241128,161000,234458581,1781,1781,1781,1781,0
|
||||
20241128,160900,234458581,1781,1781,1781,1781,0
|
||||
20241128,160800,234458581,1781,1781,1781,1781,0
|
||||
20241128,160700,234458581,1781,1781,1781,1781,0
|
||||
20241128,160600,234458581,1781,1781,1781,1781,0
|
||||
20241128,160500,234458581,1781,1781,1781,1781,0
|
||||
20241128,160400,234458581,1781,1781,1781,1781,0
|
||||
20241128,160300,234458581,1781,1781,1781,1781,0
|
||||
20241128,160200,234458581,1781,1781,1781,1781,0
|
||||
20241128,160100,234458581,1781,1781,1781,1781,0
|
||||
20241128,160000,234458581,1781,1781,1781,1781,0
|
||||
20241128,155900,234458581,1781,1781,1781,1781,0
|
||||
20241128,155800,234458581,1781,1781,1781,1781,0
|
||||
20241128,155700,234458581,1781,1781,1781,1781,0
|
||||
20241128,155600,234458581,1781,1781,1781,1781,0
|
||||
20241128,155500,234458581,1781,1781,1781,1781,0
|
||||
20241128,155400,234458581,1781,1781,1781,1781,0
|
||||
20241128,155300,234458581,1781,1781,1781,1781,0
|
||||
20241128,155200,234458581,1781,1781,1781,1781,0
|
||||
20241128,155100,234458581,1781,1781,1781,1781,0
|
||||
20241128,155000,234458581,1781,1781,1781,1781,0
|
||||
20241128,154900,234458581,1781,1781,1781,1781,0
|
||||
20241128,154800,234458581,1781,1781,1781,1781,0
|
||||
20241128,154700,234458581,1781,1781,1781,1781,2562
|
||||
20241128,154600,234458581,1781,1781,1781,1781,0
|
||||
20241128,154500,234458581,1781,1781,1781,1781,0
|
||||
20241128,154400,234458581,1781,1781,1781,1781,0
|
||||
20241128,154300,234458581,1781,1781,1781,1781,0
|
||||
20241128,154200,234458581,1781,1781,1781,1781,0
|
||||
20241128,154100,234458581,1781,1781,1781,1781,0
|
||||
20241128,154000,234458581,1781,1781,1781,1781,0
|
||||
20241128,153900,234458581,1781,1781,1781,1781,0
|
||||
20241128,153800,234458581,1781,1781,1781,1781,0
|
||||
20241128,153700,234458581,1781,1781,1781,1781,0
|
||||
20241128,153600,234458581,1781,1781,1781,1781,0
|
||||
20241128,153500,234458581,1781,1781,1781,1781,0
|
||||
20241128,153400,234458581,1781,1781,1781,1781,0
|
||||
20241128,153300,234458581,1781,1781,1781,1781,0
|
||||
20241128,153200,234458581,1781,1781,1781,1781,0
|
||||
20241128,153100,234458581,1781,1781,1781,1781,0
|
||||
20241128,153000,234458581,1781,1781,1781,1781,2562
|
||||
20241128,152900,229895659,1780,1780,1780,1780,0
|
||||
20241128,152800,229895659,1780,1780,1780,1780,0
|
||||
20241128,152700,229895659,1780,1780,1780,1780,0
|
||||
20241128,152600,229895659,1780,1780,1780,1780,0
|
||||
20241128,152500,229895659,1780,1780,1780,1780,0
|
||||
20241128,152400,229895659,1780,1780,1780,1780,0
|
||||
20241128,152300,229895659,1780,1780,1780,1780,0
|
||||
20241128,152200,229895659,1780,1780,1780,1780,0
|
||||
20241128,152100,229895659,1780,1780,1780,1780,0
|
||||
20241128,152000,229895659,1780,1780,1780,1780,0
|
||||
20241128,151900,229895659,1780,1780,1780,1767,29
|
||||
20241128,151800,229844078,1781,1780,1781,1780,53
|
||||
20241128,151700,229749737,1766,1766,1766,1766,0
|
||||
20241128,151600,229749737,1766,1780,1780,1766,105
|
||||
20241128,151500,229564293,1766,1766,1766,1766,561
|
||||
20241128,151400,228573567,1780,1780,1780,1780,1
|
||||
20241128,151300,228571787,1766,1765,1780,1765,104
|
||||
20241128,151200,228388112,1782,1782,1782,1782,84
|
||||
20241128,151100,228238424,1771,1771,1771,1771,1796
|
||||
20241128,151000,225057708,1771,1764,1771,1763,3489
|
||||
20241128,150900,218878991,1762,1762,1762,1762,0
|
||||
20241128,150800,218878991,1762,1762,1762,1762,1
|
||||
20241128,150700,218877229,1771,1771,1771,1771,1510
|
||||
20241128,150600,216203019,1771,1771,1771,1771,4
|
||||
20241128,150500,216195935,1771,1761,1771,1758,356
|
||||
20241128,150400,215567961,1785,1785,1785,1785,0
|
||||
20241128,150300,215567961,1785,1761,1785,1761,4
|
||||
20241128,150200,215560893,1785,1785,1785,1785,1
|
||||
20241128,150100,215559108,1760,1760,1760,1760,0
|
||||
20241128,150000,215559108,1760,1788,1788,1760,10
|
||||
20241128,145900,215541312,1788,1758,1788,1758,2
|
||||
20241128,145800,215537766,1787,1787,1787,1787,148
|
||||
20241128,145700,215273290,1790,1790,1790,1790,76
|
||||
20241128,145600,215137250,1803,1803,1803,1803,0
|
||||
20241128,145500,215137250,1803,1803,1803,1803,1
|
||||
20241128,145400,215135447,1787,1786,1788,1744,10258
|
||||
20241128,145300,196992146,1787,1787,1787,1787,1
|
||||
20241128,145200,196990359,1791,1793,1793,1791,3907
|
||||
20241128,145100,189991969,1792,1792,1792,1792,3
|
||||
20241128,145000,189986593,1807,1807,1807,1807,500
|
||||
20241128,144900,189083093,1807,1807,1807,1807,1
|
||||
20241128,144800,189081286,1791,1791,1791,1791,25
|
||||
20241128,144700,189036511,1808,1800,1808,1800,7
|
||||
20241128,144600,189023903,1791,1794,1794,1791,1000
|
||||
20241128,144500,187232880,1795,1807,1807,1795,5001
|
||||
20241128,144400,178246156,1798,1798,1798,1798,3
|
||||
20241128,144300,178240762,1798,1798,1798,1798,12
|
||||
20241128,144200,178219186,1798,1798,1798,1798,1221
|
||||
20241128,144100,176023828,1798,1798,1798,1798,253
|
||||
20241128,144000,175568934,1798,1798,1798,1798,27
|
||||
20241128,143900,175520388,1808,1808,1808,1808,1
|
||||
20241128,143800,175518580,1798,1798,1798,1798,3
|
||||
20241128,143700,175513186,1808,1808,1808,1808,1
|
||||
20241128,143600,175511378,1798,1798,1798,1798,0
|
||||
20241128,143500,175511378,1798,1808,1808,1798,4
|
||||
20241128,143400,175504176,1797,1797,1797,1797,0
|
||||
20241128,143300,175504176,1797,1797,1797,1797,0
|
||||
20241128,143200,175504176,1797,1797,1797,1797,3
|
||||
20241128,143100,175498785,1809,1809,1809,1809,0
|
||||
20241128,143000,175498785,1809,1807,1809,1796,1302
|
||||
20241128,142900,173154037,1810,1807,1810,1807,26
|
||||
20241128,142800,173106986,1807,1807,1807,1807,34
|
||||
20241128,142700,173045548,1810,1807,1810,1807,2
|
||||
20241128,142600,173041931,1807,1807,1807,1807,3
|
||||
20241128,142500,173036510,1812,1812,1812,1812,0
|
||||
20241128,142400,173036510,1812,1812,1812,1812,0
|
||||
20241128,142300,173036510,1812,1812,1812,1812,1
|
||||
20241128,142200,173034698,1807,1807,1807,1807,103
|
||||
20241128,142100,172848577,1805,1805,1805,1805,0
|
||||
20241128,142000,172848577,1805,1812,1812,1805,100
|
||||
20241128,141900,172668021,1812,1812,1812,1812,4
|
||||
20241128,141800,172660773,1813,1813,1813,1813,0
|
||||
20241128,141700,172660773,1813,1813,1813,1813,0
|
||||
20241128,141600,172660773,1813,1804,1813,1804,4
|
||||
20241128,141500,172653548,1803,1803,1803,1803,0
|
||||
20241128,141400,172653548,1803,1803,1803,1803,1
|
||||
20241128,141300,172651745,1813,1803,1813,1803,4
|
||||
20241128,141200,172644523,1803,1803,1803,1803,0
|
||||
20241128,141100,172644523,1803,1803,1803,1803,0
|
||||
20241128,141000,172644523,1803,1812,1812,1803,7
|
||||
20241128,140900,172631884,1813,1813,1813,1813,78
|
||||
20241128,140800,172490470,1812,1807,1812,1807,1300
|
||||
20241128,140700,170135870,1803,1803,1803,1803,3
|
||||
20241128,140600,170130461,1812,1812,1812,1812,0
|
||||
20241128,140500,170130461,1812,1812,1812,1812,1
|
||||
20241128,140400,170128649,1803,1803,1803,1803,3
|
||||
20241128,140300,170123240,1803,1803,1803,1803,0
|
||||
20241128,140200,170123240,1803,1803,1803,1803,0
|
||||
20241128,140100,170123240,1803,1805,1812,1803,4
|
||||
20241128,140000,170116015,1805,1805,1805,1805,3
|
||||
20241128,135900,170110600,1803,1803,1803,1803,0
|
||||
20241128,135800,170110600,1803,1803,1803,1803,0
|
||||
20241128,135700,170110600,1803,1803,1803,1803,4
|
||||
20241128,135600,170103388,1812,1812,1812,1812,567
|
||||
20241128,135500,169075984,1812,1812,1812,1812,10
|
||||
20241128,135400,169057864,1812,1803,1812,1803,4
|
||||
20241128,135300,169050643,1803,1803,1803,1803,0
|
||||
20241128,135200,169050643,1803,1803,1803,1803,100
|
||||
20241128,135100,168870343,1803,1803,1803,1803,103
|
||||
20241128,135000,168684634,1811,1811,1811,1811,0
|
||||
20241128,134900,168684634,1811,1803,1811,1803,465
|
||||
20241128,134800,167842527,1811,1803,1811,1803,4
|
||||
20241128,134700,167835307,1803,1803,1803,1803,0
|
||||
20241128,134600,167835307,1803,1803,1803,1803,0
|
||||
20241128,134500,167835307,1803,1803,1803,1803,3
|
||||
20241128,134400,167829898,1810,1810,1810,1810,0
|
||||
20241128,134300,167829898,1810,1810,1810,1810,0
|
||||
20241128,134200,167829898,1810,1801,1811,1801,2362
|
||||
20241128,134100,163557922,1805,1805,1805,1805,0
|
||||
20241128,134000,163557922,1805,1805,1805,1805,101
|
||||
20241128,133900,163375617,1805,1801,1805,1801,19
|
||||
20241128,133800,163341394,1801,1801,1801,1801,3
|
||||
20241128,133700,163335991,1806,1801,1806,1801,51
|
||||
20241128,133600,163244135,1801,1801,1801,1801,1
|
||||
20241128,133500,163242334,1801,1806,1806,1801,4
|
||||
20241128,133400,163235125,1800,1800,1800,1800,0
|
||||
20241128,133300,163235125,1800,1800,1800,1800,0
|
||||
20241128,133200,163235125,1800,1800,1800,1800,228
|
||||
20241128,133100,162824725,1798,1798,1798,1798,0
|
||||
20241128,133000,162824725,1798,1798,1798,1798,0
|
||||
20241128,132900,162824725,1798,1798,1798,1798,3
|
||||
20241128,132800,162819331,1809,1809,1809,1809,1
|
||||
20241128,132700,162817522,1798,1798,1798,1798,10
|
||||
20241128,132600,162799542,1798,1798,1798,1798,3
|
||||
20241128,132500,162794148,1798,1798,1798,1798,0
|
||||
20241128,132400,162794148,1798,1798,1798,1798,1
|
||||
20241128,132300,162792350,1798,1798,1798,1798,4
|
||||
20241128,132200,162785158,1811,1811,1811,1811,20
|
||||
20241128,132100,162748938,1811,1811,1811,1811,2
|
||||
20241128,132000,162745316,1798,1798,1798,1798,3
|
||||
20241128,131900,162739922,1798,1799,1799,1798,100
|
||||
20241128,131800,162560046,1796,1796,1796,1796,0
|
||||
20241128,131700,162560046,1796,1796,1796,1796,0
|
||||
20241128,131600,162560046,1796,1807,1812,1796,7810
|
||||
20241128,131500,148427374,1807,1807,1807,1807,0
|
||||
20241128,131400,148427374,1807,1807,1807,1807,3
|
||||
20241128,131300,148421953,1795,1806,1808,1795,601
|
||||
20241128,131200,147336088,1804,1804,1804,1804,290
|
||||
20241128,131100,146812928,1804,1804,1804,1804,1
|
||||
20241128,131000,146811124,1792,1792,1792,1792,4
|
||||
20241128,130900,146803956,1804,1804,1804,1804,1
|
||||
20241128,130800,146802152,1792,1803,1803,1792,46
|
||||
20241128,130700,146719335,1803,1792,1803,1792,4
|
||||
20241128,130600,146712156,1792,1803,1803,1792,2
|
||||
20241128,130500,146708561,1792,1792,1792,1792,300
|
||||
20241128,130400,146170961,1792,1792,1792,1792,3
|
||||
20241128,130300,146165585,1804,1804,1804,1792,457
|
||||
20241128,130200,145341703,1804,1804,1804,1804,1
|
||||
20241128,130100,145339899,1800,1790,1800,1790,7175
|
||||
20241128,130000,132432291,1793,1793,1793,1793,0
|
||||
20241128,125900,132432291,1793,1793,1793,1793,1
|
||||
20241128,125800,132430498,1790,1790,1790,1790,103
|
||||
20241128,125700,132246128,1790,1790,1790,1790,1
|
||||
20241128,125600,132244338,1793,1790,1793,1790,8
|
||||
20241128,125500,132230015,1790,1790,1790,1790,0
|
||||
20241128,125400,132230015,1790,1790,1790,1790,3
|
||||
20241128,125300,132224645,1793,1793,1793,1793,0
|
||||
20241128,125200,132224645,1793,1792,1793,1792,7
|
||||
20241128,125100,132212097,1790,1793,1793,1790,97
|
||||
20241128,125000,132038185,1793,1793,1793,1793,1806
|
||||
20241128,124900,128800027,1793,1793,1793,1793,194
|
||||
20241128,124800,128452185,1793,1793,1793,1793,306
|
||||
20241128,124700,127903527,1792,1791,1792,1791,543
|
||||
20241128,124600,126930723,1790,1790,1790,1790,622
|
||||
20241128,124500,125817343,1790,1790,1790,1782,5
|
||||
20241128,124400,125808417,1782,1782,1782,1782,4
|
||||
20241128,124300,125801289,1792,1792,1792,1792,1
|
||||
20241128,124200,125799497,1782,1782,1782,1782,3
|
||||
20241128,124100,125794151,1791,1791,1791,1791,0
|
||||
20241128,124000,125794151,1791,1791,1791,1791,0
|
||||
20241128,123900,125794151,1791,1781,1791,1781,372
|
||||
20241128,123800,125127932,1791,1791,1791,1791,0
|
||||
20241128,123700,125127932,1791,1791,1791,1791,0
|
||||
20241128,123600,125127932,1791,1782,1791,1781,5
|
||||
20241128,123500,125119006,1791,1791,1791,1791,0
|
||||
20241128,123400,125119006,1791,1791,1791,1791,0
|
||||
20241128,123300,125119006,1791,1791,1791,1791,1
|
||||
20241128,123200,125117215,1782,1791,1791,1782,4
|
||||
20241128,123100,125110078,1782,1791,1791,1782,115
|
||||
20241128,123000,124904122,1791,1791,1791,1791,1
|
||||
20241128,122900,124902331,1782,1782,1782,1782,3
|
||||
20241128,122800,124896985,1792,1792,1792,1792,0
|
||||
20241128,122700,124896985,1792,1791,1792,1791,5
|
||||
20241128,122600,124888028,1781,1781,1792,1781,6
|
||||
20241128,122500,124877321,1792,1792,1792,1792,2
|
||||
20241128,122400,124873737,1792,1792,1792,1792,0
|
||||
20241128,122300,124873737,1792,1781,1792,1781,10
|
||||
20241128,122200,124855854,1793,1793,1793,1793,1
|
||||
20241128,122100,124854061,1781,1781,1781,1781,0
|
||||
20241128,122000,124854061,1781,1780,1793,1780,1266
|
||||
20241128,121900,122584957,1789,1780,1789,1780,2
|
||||
20241128,121800,122581388,1789,1789,1789,1789,0
|
||||
20241128,121700,122581388,1789,1779,1789,1779,4
|
||||
20241128,121600,122574262,1789,1789,1789,1789,0
|
||||
20241128,121500,122574262,1789,1789,1789,1789,10
|
||||
20241128,121400,122556372,1789,1779,1789,1779,4
|
||||
20241128,121300,122549246,1789,1789,1789,1789,0
|
||||
20241128,121200,122549246,1789,1789,1789,1789,0
|
||||
20241128,121100,122549246,1789,1789,1789,1789,1
|
||||
20241128,121000,122547457,1779,1789,1789,1779,203
|
||||
20241128,120900,122184319,1789,1789,1789,1789,0
|
||||
20241128,120800,122184319,1789,1789,1789,1789,1
|
||||
20241128,120700,122182530,1779,1779,1779,1779,583
|
||||
20241128,120600,121145373,1789,1779,1789,1779,2
|
||||
20241128,120500,121141805,1789,1789,1789,1789,0
|
||||
20241128,120400,121141805,1789,1779,1789,1779,4
|
||||
20241128,120300,121134679,1789,1789,1789,1789,0
|
||||
20241128,120200,121134679,1789,1789,1789,1789,200
|
||||
20241128,120100,120776879,1789,1779,1789,1779,603
|
||||
20241128,120000,119698142,1789,1789,1789,1789,1
|
||||
20241128,115900,119696353,1779,1779,1779,1779,0
|
||||
20241128,115800,119696353,1779,1779,1779,1779,3
|
||||
20241128,115700,119691016,1778,1778,1778,1778,0
|
||||
20241128,115600,119691016,1778,1778,1778,1778,0
|
||||
20241128,115500,119691016,1778,1778,1778,1778,3
|
||||
20241128,115400,119685682,1791,1791,1791,1791,0
|
||||
20241128,115300,119685682,1791,1778,1791,1778,2
|
||||
20241128,115200,119682113,1791,1778,1791,1778,4
|
||||
20241128,115100,119674988,1791,1791,1791,1791,0
|
||||
20241128,115000,119674988,1791,1791,1791,1791,1
|
||||
20241128,114900,119673197,1778,1778,1778,1778,0
|
||||
20241128,114800,119673197,1778,1778,1778,1778,3
|
||||
20241128,114700,119667863,1791,1791,1791,1791,0
|
||||
20241128,114600,119667863,1791,1791,1791,1791,1
|
||||
20241128,114500,119666072,1776,1776,1776,1776,3
|
||||
20241128,114400,119660744,1791,1791,1791,1791,0
|
||||
20241128,114300,119660744,1791,1791,1791,1791,0
|
||||
20241128,114200,119660744,1791,1791,1791,1776,8
|
||||
20241128,114100,119646461,1791,1791,1791,1791,0
|
||||
20241128,114000,119646461,1791,1776,1791,1776,2
|
||||
20241128,113900,119642894,1791,1791,1791,1776,17
|
||||
20241128,113800,119612507,1791,1791,1791,1791,2
|
||||
20241128,113700,119608925,1791,1791,1791,1791,1
|
||||
20241128,113600,119607134,1776,1776,1776,1776,4
|
||||
20241128,113500,119600030,1776,1776,1776,1776,0
|
||||
20241128,113400,119600030,1776,1776,1776,1776,0
|
||||
20241128,113300,119600030,1776,1776,1776,1776,4
|
||||
20241128,113200,119592926,1792,1792,1792,1792,0
|
||||
20241128,113100,119592926,1792,1792,1792,1792,0
|
||||
20241128,113000,119592926,1792,1788,1792,1777,6
|
||||
20241128,112900,119582202,1788,1779,1789,1776,1831
|
||||
20241128,112800,116322932,1781,1781,1781,1781,0
|
||||
20241128,112700,116322932,1781,1793,1793,1781,220
|
||||
20241128,112600,115930420,1780,1795,1796,1780,1504
|
||||
20241128,112500,113229301,1779,1779,1779,1779,35
|
||||
20241128,112400,113167036,1779,1779,1779,1779,0
|
||||
20241128,112300,113167036,1779,1779,1779,1779,4
|
||||
20241128,112200,113159920,1795,1795,1795,1795,1
|
||||
20241128,112100,113158125,1779,1779,1779,1779,0
|
||||
20241128,112000,113158125,1779,1779,1779,1779,4
|
||||
20241128,111900,113151009,1779,1779,1779,1779,0
|
||||
20241128,111800,113151009,1779,1779,1779,1779,0
|
||||
20241128,111700,113151009,1779,1779,1779,1779,35
|
||||
20241128,111600,113088744,1778,1790,1790,1778,2881
|
||||
20241128,111500,107953453,1790,1790,1790,1790,0
|
||||
20241128,111400,107953453,1790,1790,1790,1790,5
|
||||
20241128,111300,107944503,1791,1805,1805,1791,198
|
||||
20241128,111200,107589871,1791,1791,1791,1791,0
|
||||
20241128,111100,107589871,1791,1791,1791,1791,4
|
||||
20241128,111000,107582707,1805,1805,1805,1805,0
|
||||
20241128,110900,107582707,1805,1805,1805,1805,0
|
||||
20241128,110800,107582707,1805,1798,1805,1793,2627
|
||||
20241128,110700,102864902,1808,1808,1808,1808,0
|
||||
20241128,110600,102864902,1808,1808,1808,1808,0
|
||||
20241128,110500,102864902,1808,1808,1808,1808,1
|
||||
20241128,110400,102863094,1798,1798,1798,1798,4
|
||||
20241128,110300,102855902,1798,1798,1798,1798,0
|
||||
20241128,110200,102855902,1798,1798,1798,1798,0
|
||||
20241128,110100,102855902,1798,1810,1810,1798,106
|
||||
20241128,110000,102664114,1810,1810,1810,1810,0
|
||||
20241128,105900,102664114,1810,1810,1810,1810,1
|
||||
20241128,105800,102662304,1797,1797,1797,1797,4
|
||||
20241128,105700,102655116,1798,1798,1798,1798,1000
|
||||
20241128,105600,100857116,1812,1812,1812,1812,115
|
||||
20241128,105500,100648736,1812,1796,1812,1796,5
|
||||
20241128,105400,100639740,1814,1800,1814,1794,2394
|
||||
20241128,105300,96318124,1814,1814,1814,1814,0
|
||||
20241128,105200,96318124,1814,1795,1814,1795,1482
|
||||
20241128,105100,93630094,1813,1813,1813,1813,26
|
||||
20241128,105000,93582956,1814,1814,1814,1814,1
|
||||
20241128,104900,93581142,1793,1814,1815,1793,163
|
||||
20241128,104800,93285413,1793,1815,1815,1793,102
|
||||
20241128,104700,93100327,1800,1790,1800,1790,9045
|
||||
20241128,104600,76833073,1790,1790,1790,1790,4
|
||||
20241128,104500,76825913,1795,1795,1795,1795,0
|
||||
20241128,104400,76825913,1795,1795,1795,1795,1
|
||||
20241128,104300,76824118,1790,1790,1790,1790,0
|
||||
20241128,104200,76824118,1790,1790,1791,1790,3350
|
||||
20241128,104100,70825990,1790,1790,1790,1790,0
|
||||
20241128,104000,70825990,1790,1790,1790,1790,1
|
||||
20241128,103900,70824200,1780,1780,1780,1780,4
|
||||
20241128,103800,70817080,1779,1779,1779,1779,4
|
||||
20241128,103700,70809964,1779,1779,1779,1779,0
|
||||
20241128,103600,70809964,1779,1778,1779,1778,6
|
||||
20241128,103500,70799292,1791,1791,1791,1791,1
|
||||
20241128,103400,70797501,1791,1791,1791,1791,0
|
||||
20241128,103300,70797501,1791,1788,1791,1778,104
|
||||
20241128,103200,70611282,1791,1791,1791,1791,5
|
||||
20241128,103100,70602327,1791,1789,1791,1789,172
|
||||
20241128,103000,70294447,1788,1788,1789,1778,103
|
||||
20241128,102900,70110244,1788,1788,1788,1788,100
|
||||
20241128,102800,69931444,1787,1785,1787,1785,933
|
||||
20241128,102700,68264449,1776,1776,1786,1776,3836
|
||||
20241128,102600,61431569,1776,1776,1776,1776,193
|
||||
20241128,102500,61088801,1775,1781,1781,1775,50
|
||||
20241128,102400,61000021,1776,1776,1776,1776,5
|
||||
20241128,102300,60991141,1776,1776,1776,1776,2
|
||||
20241128,102200,60987589,1776,1776,1776,1776,0
|
||||
20241128,102100,60987589,1776,1775,1776,1775,12
|
||||
20241128,102000,60966284,1775,1782,1782,1775,24
|
||||
20241128,101900,60923544,1782,1782,1782,1782,0
|
||||
20241128,101800,60923544,1782,1782,1782,1782,266
|
||||
20241128,101700,60449532,1774,1774,1774,1774,4
|
||||
20241128,101600,60442436,1782,1776,1782,1776,949
|
||||
20241128,101500,58756504,1773,1773,1773,1773,0
|
||||
20241128,101400,58756504,1773,1773,1773,1773,144
|
||||
20241128,101300,58501192,1772,1772,1772,1772,0
|
||||
20241128,101200,58501192,1772,1772,1772,1772,0
|
||||
20241128,101100,58501192,1772,1772,1772,1772,4
|
||||
20241128,101000,58494104,1777,1772,1777,1772,7
|
||||
20241128,100900,58481675,1777,1777,1777,1777,25
|
||||
20241128,100800,58437250,1772,1772,1772,1772,4
|
||||
20241128,100700,58430162,1780,1780,1780,1780,11
|
||||
20241128,100600,58410582,1782,1782,1782,1782,1
|
||||
20241128,100500,58408800,1771,1783,1783,1771,9
|
||||
20241128,100400,58392801,1771,1771,1771,1771,0
|
||||
20241128,100300,58392801,1771,1771,1771,1771,200
|
||||
20241128,100200,58038601,1771,1771,1771,1771,4
|
||||
20241128,100100,58031517,1784,1784,1784,1784,0
|
||||
20241128,100000,58031517,1784,1784,1784,1784,0
|
||||
20241128,095900,58031517,1784,1784,1784,1784,80
|
||||
20241128,095800,57888797,1771,1784,1784,1771,65
|
||||
20241128,095700,57773669,1771,1785,1785,1771,3
|
||||
20241128,095600,57768342,1769,1769,1769,1769,0
|
||||
20241128,095500,57768342,1769,1783,1783,1769,343
|
||||
20241128,095400,57156829,1783,1783,1783,1783,1
|
||||
20241128,095300,57155046,1769,1771,1771,1769,2057
|
||||
20241128,095200,53514436,1770,1778,1778,1770,4
|
||||
20241128,095100,53507332,1778,1778,1778,1778,0
|
||||
20241128,095000,53507332,1778,1778,1778,1778,0
|
||||
20241128,094900,53507332,1778,1770,1778,1770,89
|
||||
20241128,094800,53349122,1778,1778,1778,1778,208
|
||||
20241128,094700,52979298,1780,1780,1785,1780,1695
|
||||
20241128,094600,49954943,1770,1770,1770,1770,4
|
||||
20241128,094500,49947863,1770,1770,1770,1770,0
|
||||
20241128,094400,49947863,1770,1770,1770,1770,2
|
||||
20241128,094300,49944323,1780,1770,1780,1770,8
|
||||
20241128,094200,49930123,1782,1779,1782,1779,12
|
||||
20241128,094100,49908745,1783,1783,1783,1783,1
|
||||
20241128,094000,49906962,1783,1770,1783,1770,286
|
||||
20241128,093900,49400729,1784,1770,1784,1769,2031
|
||||
20241128,093800,45789286,1769,1769,1769,1769,0
|
||||
20241128,093700,45789286,1769,1778,1778,1769,4449
|
||||
20241128,093600,37909827,1778,1778,1778,1778,59
|
||||
20241128,093500,37804925,1778,1778,1778,1778,486
|
||||
20241128,093400,36940817,1778,1778,1778,1778,0
|
||||
20241128,093300,36940817,1778,1778,1778,1778,4
|
||||
20241128,093200,36933705,1778,1778,1778,1778,1
|
||||
20241128,093100,36931927,1778,1778,1778,1778,2
|
||||
20241128,093000,36928371,1778,1778,1778,1778,88
|
||||
20241128,092900,36771907,1778,1778,1778,1778,55
|
||||
20241128,092800,36674117,1778,1778,1778,1778,4
|
||||
20241128,092700,36667005,1778,1781,1781,1778,304
|
||||
20241128,092600,36125593,1781,1781,1781,1781,379
|
||||
20241128,092500,35450594,1783,1783,1783,1783,15
|
||||
20241128,092400,35423849,1787,1787,1787,1787,720
|
||||
20241128,092300,34137209,1795,1796,1796,1795,12
|
||||
20241128,092200,34115660,1797,1787,1797,1787,1230
|
||||
20241128,092100,31906350,1787,1787,1787,1787,4
|
||||
20241128,092000,31899202,1797,1797,1797,1797,251
|
||||
20241128,091900,31448155,1798,1791,1798,1788,3236
|
||||
20241128,091800,25657175,1790,1790,1798,1790,1751
|
||||
20241128,091700,22522485,1786,1795,1800,1786,2688
|
||||
20241128,091600,17694611,1786,1786,1787,1786,130
|
||||
20241128,091500,17462421,1782,1782,1782,1782,0
|
||||
20241128,091400,17462421,1782,1782,1782,1782,4
|
||||
20241128,091300,17455293,1781,1781,1781,1781,0
|
||||
20241128,091200,17455293,1781,1781,1781,1781,20
|
||||
20241128,091100,17419673,1781,1797,1797,1781,8
|
||||
20241128,091000,17405361,1776,1776,1776,1776,0
|
||||
20241128,090900,17405361,1776,1776,1776,1776,0
|
||||
20241128,090800,17405361,1776,1776,1776,1776,75
|
||||
20241128,090700,17272161,1776,1776,1776,1776,0
|
||||
20241128,090600,17272161,1776,1770,1776,1770,56
|
||||
20241128,090500,17172717,1775,1800,1800,1769,3515
|
||||
20241128,090400,10935970,1772,1800,1800,1772,657
|
||||
20241128,090300,9770160,1800,1800,1800,1800,201
|
||||
20241128,090200,9408360,1800,1800,1800,1800,1001
|
||||
20241128,090100,7606560,1800,1800,1800,1800,1016
|
||||
20241128,090000,5777760,1800,1765,1800,1764,3273
|
||||
|
Reference in New Issue
Block a user