Update 2024-11-28 2859 candle_min
This commit is contained in:
711
217880/min/candle-20241128.csv
Normal file
711
217880/min/candle-20241128.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,204900,60854920,2645,2645,2645,2645,1855
|
||||
20241128,204800,60854920,2645,2645,2645,2645,0
|
||||
20241128,204700,60854920,2645,2645,2645,2645,0
|
||||
20241128,204600,60854920,2645,2645,2645,2645,0
|
||||
20241128,204500,60854920,2645,2645,2645,2645,0
|
||||
20241128,204400,60854920,2645,2645,2645,2645,0
|
||||
20241128,204300,60854920,2645,2645,2645,2645,0
|
||||
20241128,204200,60854920,2645,2645,2645,2645,0
|
||||
20241128,204100,60854920,2645,2645,2645,2645,0
|
||||
20241128,204000,60854920,2645,2645,2645,2645,0
|
||||
20241128,203900,60854920,2645,2645,2645,2645,0
|
||||
20241128,203800,60854920,2645,2645,2645,2645,0
|
||||
20241128,203700,60854920,2645,2645,2645,2645,0
|
||||
20241128,203600,60854920,2645,2645,2645,2645,0
|
||||
20241128,203500,60854920,2645,2645,2645,2645,0
|
||||
20241128,203400,60854920,2645,2645,2645,2645,0
|
||||
20241128,203300,60854920,2645,2645,2645,2645,0
|
||||
20241128,203200,60854920,2645,2645,2645,2645,0
|
||||
20241128,203100,60854920,2645,2645,2645,2645,0
|
||||
20241128,203000,60854920,2645,2645,2645,2645,0
|
||||
20241128,202900,60854920,2645,2645,2645,2645,0
|
||||
20241128,202800,60854920,2645,2645,2645,2645,0
|
||||
20241128,202700,60854920,2645,2645,2645,2645,0
|
||||
20241128,202600,60854920,2645,2645,2645,2645,0
|
||||
20241128,202500,60854920,2645,2645,2645,2645,0
|
||||
20241128,202400,60854920,2645,2645,2645,2645,0
|
||||
20241128,202300,60854920,2645,2645,2645,2645,0
|
||||
20241128,202200,60854920,2645,2645,2645,2645,0
|
||||
20241128,202100,60854920,2645,2645,2645,2645,0
|
||||
20241128,202000,60854920,2645,2645,2645,2645,0
|
||||
20241128,201900,60854920,2645,2645,2645,2645,1855
|
||||
20241128,201800,60854920,2645,2645,2645,2645,0
|
||||
20241128,201700,60854920,2645,2645,2645,2645,0
|
||||
20241128,201600,60854920,2645,2645,2645,2645,0
|
||||
20241128,201500,60854920,2645,2645,2645,2645,0
|
||||
20241128,201400,60854920,2645,2645,2645,2645,0
|
||||
20241128,201300,60854920,2645,2645,2645,2645,0
|
||||
20241128,201200,60854920,2645,2645,2645,2645,0
|
||||
20241128,201100,60854920,2645,2645,2645,2645,0
|
||||
20241128,201000,60854920,2645,2645,2645,2645,0
|
||||
20241128,200900,60854920,2645,2645,2645,2645,0
|
||||
20241128,200800,60854920,2645,2645,2645,2645,0
|
||||
20241128,200700,60854920,2645,2645,2645,2645,0
|
||||
20241128,200600,60854920,2645,2645,2645,2645,0
|
||||
20241128,200500,60854920,2645,2645,2645,2645,0
|
||||
20241128,200400,60854920,2645,2645,2645,2645,0
|
||||
20241128,200300,60854920,2645,2645,2645,2645,0
|
||||
20241128,200200,60854920,2645,2645,2645,2645,0
|
||||
20241128,200100,60854920,2645,2645,2645,2645,0
|
||||
20241128,200000,60854920,2645,2645,2645,2645,0
|
||||
20241128,195900,60854920,2645,2645,2645,2645,0
|
||||
20241128,195800,60854920,2645,2645,2645,2645,0
|
||||
20241128,195700,60854920,2645,2645,2645,2645,0
|
||||
20241128,195600,60854920,2645,2645,2645,2645,0
|
||||
20241128,195500,60854920,2645,2645,2645,2645,0
|
||||
20241128,195400,60854920,2645,2645,2645,2645,0
|
||||
20241128,195300,60854920,2645,2645,2645,2645,0
|
||||
20241128,195200,60854920,2645,2645,2645,2645,0
|
||||
20241128,195100,60854920,2645,2645,2645,2645,0
|
||||
20241128,195000,60854920,2645,2645,2645,2645,0
|
||||
20241128,194900,60854920,2645,2645,2645,2645,1855
|
||||
20241128,194800,60854920,2645,2645,2645,2645,0
|
||||
20241128,194700,60854920,2645,2645,2645,2645,0
|
||||
20241128,194600,60854920,2645,2645,2645,2645,0
|
||||
20241128,194500,60854920,2645,2645,2645,2645,0
|
||||
20241128,194400,60854920,2645,2645,2645,2645,0
|
||||
20241128,194300,60854920,2645,2645,2645,2645,0
|
||||
20241128,194200,60854920,2645,2645,2645,2645,0
|
||||
20241128,194100,60854920,2645,2645,2645,2645,0
|
||||
20241128,194000,60854920,2645,2645,2645,2645,0
|
||||
20241128,193900,60854920,2645,2645,2645,2645,0
|
||||
20241128,193800,60854920,2645,2645,2645,2645,0
|
||||
20241128,193700,60854920,2645,2645,2645,2645,0
|
||||
20241128,193600,60854920,2645,2645,2645,2645,0
|
||||
20241128,193500,60854920,2645,2645,2645,2645,0
|
||||
20241128,193400,60854920,2645,2645,2645,2645,0
|
||||
20241128,193300,60854920,2645,2645,2645,2645,0
|
||||
20241128,193200,60854920,2645,2645,2645,2645,0
|
||||
20241128,193100,60854920,2645,2645,2645,2645,0
|
||||
20241128,193000,60854920,2645,2645,2645,2645,0
|
||||
20241128,192900,60854920,2645,2645,2645,2645,0
|
||||
20241128,192800,60854920,2645,2645,2645,2645,0
|
||||
20241128,192700,60854920,2645,2645,2645,2645,0
|
||||
20241128,192600,60854920,2645,2645,2645,2645,0
|
||||
20241128,192500,60854920,2645,2645,2645,2645,0
|
||||
20241128,192400,60854920,2645,2645,2645,2645,0
|
||||
20241128,192300,60854920,2645,2645,2645,2645,0
|
||||
20241128,192200,60854920,2645,2645,2645,2645,0
|
||||
20241128,192100,60854920,2645,2645,2645,2645,0
|
||||
20241128,192000,60854920,2645,2645,2645,2645,0
|
||||
20241128,191900,60854920,2645,2645,2645,2645,1855
|
||||
20241128,191800,60854920,2645,2645,2645,2645,0
|
||||
20241128,191700,60854920,2645,2645,2645,2645,0
|
||||
20241128,191600,60854920,2645,2645,2645,2645,0
|
||||
20241128,191500,60854920,2645,2645,2645,2645,0
|
||||
20241128,191400,60854920,2645,2645,2645,2645,0
|
||||
20241128,191300,60854920,2645,2645,2645,2645,0
|
||||
20241128,191200,60854920,2645,2645,2645,2645,0
|
||||
20241128,191100,60854920,2645,2645,2645,2645,0
|
||||
20241128,191000,60854920,2645,2645,2645,2645,0
|
||||
20241128,190900,60854920,2645,2645,2645,2645,0
|
||||
20241128,190800,60854920,2645,2645,2645,2645,0
|
||||
20241128,190700,60854920,2645,2645,2645,2645,0
|
||||
20241128,190600,60854920,2645,2645,2645,2645,0
|
||||
20241128,190500,60854920,2645,2645,2645,2645,0
|
||||
20241128,190400,60854920,2645,2645,2645,2645,0
|
||||
20241128,190300,60854920,2645,2645,2645,2645,0
|
||||
20241128,190200,60854920,2645,2645,2645,2645,0
|
||||
20241128,190100,60854920,2645,2645,2645,2645,0
|
||||
20241128,190000,60854920,2645,2645,2645,2645,0
|
||||
20241128,185900,60854920,2645,2645,2645,2645,0
|
||||
20241128,185800,60854920,2645,2645,2645,2645,0
|
||||
20241128,185700,60854920,2645,2645,2645,2645,0
|
||||
20241128,185600,60854920,2645,2645,2645,2645,0
|
||||
20241128,185500,60854920,2645,2645,2645,2645,0
|
||||
20241128,185400,60854920,2645,2645,2645,2645,0
|
||||
20241128,185300,60854920,2645,2645,2645,2645,0
|
||||
20241128,185200,60854920,2645,2645,2645,2645,0
|
||||
20241128,185100,60854920,2645,2645,2645,2645,0
|
||||
20241128,185000,60854920,2645,2645,2645,2645,0
|
||||
20241128,184900,60854920,2645,2645,2645,2645,1855
|
||||
20241128,184800,60854920,2645,2645,2645,2645,0
|
||||
20241128,184700,60854920,2645,2645,2645,2645,0
|
||||
20241128,184600,60854920,2645,2645,2645,2645,0
|
||||
20241128,184500,60854920,2645,2645,2645,2645,0
|
||||
20241128,184400,60854920,2645,2645,2645,2645,0
|
||||
20241128,184300,60854920,2645,2645,2645,2645,0
|
||||
20241128,184200,60854920,2645,2645,2645,2645,0
|
||||
20241128,184100,60854920,2645,2645,2645,2645,0
|
||||
20241128,184000,60854920,2645,2645,2645,2645,0
|
||||
20241128,183900,60854920,2645,2645,2645,2645,0
|
||||
20241128,183800,60854920,2645,2645,2645,2645,0
|
||||
20241128,183700,60854920,2645,2645,2645,2645,0
|
||||
20241128,183600,60854920,2645,2645,2645,2645,0
|
||||
20241128,183500,60854920,2645,2645,2645,2645,0
|
||||
20241128,183400,60854920,2645,2645,2645,2645,0
|
||||
20241128,183300,60854920,2645,2645,2645,2645,0
|
||||
20241128,183200,60854920,2645,2645,2645,2645,0
|
||||
20241128,183100,60854920,2645,2645,2645,2645,0
|
||||
20241128,183000,60854920,2645,2645,2645,2645,0
|
||||
20241128,182900,60854920,2645,2645,2645,2645,0
|
||||
20241128,182800,60854920,2645,2645,2645,2645,0
|
||||
20241128,182700,60854920,2645,2645,2645,2645,0
|
||||
20241128,182600,60854920,2645,2645,2645,2645,0
|
||||
20241128,182500,60854920,2645,2645,2645,2645,0
|
||||
20241128,182400,60854920,2645,2645,2645,2645,0
|
||||
20241128,182300,60854920,2645,2645,2645,2645,0
|
||||
20241128,182200,60854920,2645,2645,2645,2645,0
|
||||
20241128,182100,60854920,2645,2645,2645,2645,0
|
||||
20241128,182000,60854920,2645,2645,2645,2645,0
|
||||
20241128,181900,60854920,2645,2645,2645,2645,1855
|
||||
20241128,181800,60854920,2645,2645,2645,2645,0
|
||||
20241128,181700,60854920,2645,2645,2645,2645,0
|
||||
20241128,181600,60854920,2645,2645,2645,2645,0
|
||||
20241128,181500,60854920,2645,2645,2645,2645,0
|
||||
20241128,181400,60854920,2645,2645,2645,2645,0
|
||||
20241128,181300,60854920,2645,2645,2645,2645,0
|
||||
20241128,181200,60854920,2645,2645,2645,2645,0
|
||||
20241128,181100,60854920,2645,2645,2645,2645,0
|
||||
20241128,181000,60854920,2645,2645,2645,2645,0
|
||||
20241128,180900,60854920,2645,2645,2645,2645,0
|
||||
20241128,180800,60854920,2645,2645,2645,2645,0
|
||||
20241128,180700,60854920,2645,2645,2645,2645,0
|
||||
20241128,180600,60854920,2645,2645,2645,2645,0
|
||||
20241128,180500,60854920,2645,2645,2645,2645,0
|
||||
20241128,180400,60854920,2645,2645,2645,2645,0
|
||||
20241128,180300,60854920,2645,2645,2645,2645,0
|
||||
20241128,180200,60854920,2645,2645,2645,2645,0
|
||||
20241128,180100,60854920,2645,2645,2645,2645,0
|
||||
20241128,180000,60854920,2645,2645,2645,2645,0
|
||||
20241128,175900,60854920,2645,2645,2645,2645,0
|
||||
20241128,175800,60854920,2645,2645,2645,2645,0
|
||||
20241128,175700,60854920,2645,2645,2645,2645,0
|
||||
20241128,175600,60854920,2645,2645,2645,2645,0
|
||||
20241128,175500,60854920,2645,2645,2645,2645,0
|
||||
20241128,175400,60854920,2645,2645,2645,2645,0
|
||||
20241128,175300,60854920,2645,2645,2645,2645,0
|
||||
20241128,175200,60854920,2645,2645,2645,2645,0
|
||||
20241128,175100,60854920,2645,2645,2645,2645,0
|
||||
20241128,175000,60854920,2645,2645,2645,2645,0
|
||||
20241128,174900,60854920,2645,2645,2645,2645,1855
|
||||
20241128,174800,60854920,2645,2645,2645,2645,0
|
||||
20241128,174700,60854920,2645,2645,2645,2645,0
|
||||
20241128,174600,60854920,2645,2645,2645,2645,0
|
||||
20241128,174500,60854920,2645,2645,2645,2645,0
|
||||
20241128,174400,60854920,2645,2645,2645,2645,0
|
||||
20241128,174300,60854920,2645,2645,2645,2645,0
|
||||
20241128,174200,60854920,2645,2645,2645,2645,0
|
||||
20241128,174100,60854920,2645,2645,2645,2645,0
|
||||
20241128,174000,60854920,2645,2645,2645,2645,0
|
||||
20241128,173900,60854920,2645,2645,2645,2645,0
|
||||
20241128,173800,60854920,2645,2645,2645,2645,0
|
||||
20241128,173700,60854920,2645,2645,2645,2645,0
|
||||
20241128,173600,60854920,2645,2645,2645,2645,0
|
||||
20241128,173500,60854920,2645,2645,2645,2645,0
|
||||
20241128,173400,60854920,2645,2645,2645,2645,0
|
||||
20241128,173300,60854920,2645,2645,2645,2645,0
|
||||
20241128,173200,60854920,2645,2645,2645,2645,0
|
||||
20241128,173100,60854920,2645,2645,2645,2645,0
|
||||
20241128,173000,60854920,2645,2645,2645,2645,0
|
||||
20241128,172900,60854920,2645,2645,2645,2645,0
|
||||
20241128,172800,60854920,2645,2645,2645,2645,0
|
||||
20241128,172700,60854920,2645,2645,2645,2645,0
|
||||
20241128,172600,60854920,2645,2645,2645,2645,0
|
||||
20241128,172500,60854920,2645,2645,2645,2645,0
|
||||
20241128,172400,60854920,2645,2645,2645,2645,0
|
||||
20241128,172300,60854920,2645,2645,2645,2645,0
|
||||
20241128,172200,60854920,2645,2645,2645,2645,0
|
||||
20241128,172100,60854920,2645,2645,2645,2645,0
|
||||
20241128,172000,60854920,2645,2645,2645,2645,0
|
||||
20241128,171900,60854920,2645,2645,2645,2645,1855
|
||||
20241128,171800,60854920,2645,2645,2645,2645,0
|
||||
20241128,171700,60854920,2645,2645,2645,2645,0
|
||||
20241128,171600,60854920,2645,2645,2645,2645,0
|
||||
20241128,171500,60854920,2645,2645,2645,2645,0
|
||||
20241128,171400,60854920,2645,2645,2645,2645,0
|
||||
20241128,171300,60854920,2645,2645,2645,2645,0
|
||||
20241128,171200,60854920,2645,2645,2645,2645,0
|
||||
20241128,171100,60854920,2645,2645,2645,2645,0
|
||||
20241128,171000,60854920,2645,2645,2645,2645,0
|
||||
20241128,170900,60854920,2645,2645,2645,2645,0
|
||||
20241128,170800,60854920,2645,2645,2645,2645,0
|
||||
20241128,170700,60854920,2645,2645,2645,2645,0
|
||||
20241128,170600,60854920,2645,2645,2645,2645,0
|
||||
20241128,170500,60854920,2645,2645,2645,2645,0
|
||||
20241128,170400,60854920,2645,2645,2645,2645,0
|
||||
20241128,170300,60854920,2645,2645,2645,2645,0
|
||||
20241128,170200,60854920,2645,2645,2645,2645,0
|
||||
20241128,170100,60854920,2645,2645,2645,2645,0
|
||||
20241128,170000,60854920,2645,2645,2645,2645,0
|
||||
20241128,165900,60854920,2645,2645,2645,2645,0
|
||||
20241128,165800,60854920,2645,2645,2645,2645,0
|
||||
20241128,165700,60854920,2645,2645,2645,2645,0
|
||||
20241128,165600,60854920,2645,2645,2645,2645,0
|
||||
20241128,165500,60854920,2645,2645,2645,2645,0
|
||||
20241128,165400,60854920,2645,2645,2645,2645,0
|
||||
20241128,165300,60854920,2645,2645,2645,2645,0
|
||||
20241128,165200,60854920,2645,2645,2645,2645,0
|
||||
20241128,165100,60854920,2645,2645,2645,2645,0
|
||||
20241128,165000,60854920,2645,2645,2645,2645,0
|
||||
20241128,164900,60854920,2645,2645,2645,2645,1855
|
||||
20241128,164800,60854920,2645,2645,2645,2645,0
|
||||
20241128,164700,60854920,2645,2645,2645,2645,0
|
||||
20241128,164600,60854920,2645,2645,2645,2645,0
|
||||
20241128,164500,60854920,2645,2645,2645,2645,0
|
||||
20241128,164400,60854920,2645,2645,2645,2645,0
|
||||
20241128,164300,60854920,2645,2645,2645,2645,0
|
||||
20241128,164200,60854920,2645,2645,2645,2645,0
|
||||
20241128,164100,60854920,2645,2645,2645,2645,0
|
||||
20241128,164000,60854920,2645,2645,2645,2645,0
|
||||
20241128,163900,60854920,2645,2645,2645,2645,0
|
||||
20241128,163800,60854920,2645,2645,2645,2645,0
|
||||
20241128,163700,60854920,2645,2645,2645,2645,0
|
||||
20241128,163600,60854920,2645,2645,2645,2645,0
|
||||
20241128,163500,60854920,2645,2645,2645,2645,0
|
||||
20241128,163400,60854920,2645,2645,2645,2645,0
|
||||
20241128,163300,60854920,2645,2645,2645,2645,0
|
||||
20241128,163200,60854920,2645,2645,2645,2645,0
|
||||
20241128,163100,60854920,2645,2645,2645,2645,0
|
||||
20241128,163000,60854920,2645,2645,2645,2645,0
|
||||
20241128,162900,60854920,2645,2645,2645,2645,0
|
||||
20241128,162800,60854920,2645,2645,2645,2645,0
|
||||
20241128,162700,60854920,2645,2645,2645,2645,0
|
||||
20241128,162600,60854920,2645,2645,2645,2645,0
|
||||
20241128,162500,60854920,2645,2645,2645,2645,0
|
||||
20241128,162400,60854920,2645,2645,2645,2645,0
|
||||
20241128,162300,60854920,2645,2645,2645,2645,0
|
||||
20241128,162200,60854920,2645,2645,2645,2645,0
|
||||
20241128,162100,60854920,2645,2645,2645,2645,0
|
||||
20241128,162000,60854920,2645,2645,2645,2645,0
|
||||
20241128,161900,60854920,2645,2645,2645,2645,1855
|
||||
20241128,161800,60854920,2645,2645,2645,2645,0
|
||||
20241128,161700,60854920,2645,2645,2645,2645,0
|
||||
20241128,161600,60854920,2645,2645,2645,2645,0
|
||||
20241128,161500,60854920,2645,2645,2645,2645,0
|
||||
20241128,161400,60854920,2645,2645,2645,2645,0
|
||||
20241128,161300,60854920,2645,2645,2645,2645,0
|
||||
20241128,161200,60854920,2645,2645,2645,2645,0
|
||||
20241128,161100,60854920,2645,2645,2645,2645,0
|
||||
20241128,161000,60854920,2645,2645,2645,2645,0
|
||||
20241128,160900,60854920,2645,2645,2645,2645,0
|
||||
20241128,160800,60854920,2645,2645,2645,2645,0
|
||||
20241128,160700,60854920,2645,2645,2645,2645,0
|
||||
20241128,160600,60854920,2645,2645,2645,2645,0
|
||||
20241128,160500,60854920,2645,2645,2645,2645,0
|
||||
20241128,160400,60854920,2645,2645,2645,2645,0
|
||||
20241128,160300,60854920,2645,2645,2645,2645,0
|
||||
20241128,160200,60854920,2645,2645,2645,2645,0
|
||||
20241128,160100,60854920,2645,2645,2645,2645,0
|
||||
20241128,160000,60854920,2645,2645,2645,2645,0
|
||||
20241128,155900,60854920,2645,2645,2645,2645,0
|
||||
20241128,155800,60854920,2645,2645,2645,2645,0
|
||||
20241128,155700,60854920,2645,2645,2645,2645,0
|
||||
20241128,155600,60854920,2645,2645,2645,2645,0
|
||||
20241128,155500,60854920,2645,2645,2645,2645,0
|
||||
20241128,155400,60854920,2645,2645,2645,2645,0
|
||||
20241128,155300,60854920,2645,2645,2645,2645,0
|
||||
20241128,155200,60854920,2645,2645,2645,2645,0
|
||||
20241128,155100,60854920,2645,2645,2645,2645,0
|
||||
20241128,155000,60854920,2645,2645,2645,2645,0
|
||||
20241128,154900,60854920,2645,2645,2645,2645,1855
|
||||
20241128,154800,60854920,2645,2645,2645,2645,0
|
||||
20241128,154700,60854920,2645,2645,2645,2645,0
|
||||
20241128,154600,60854920,2645,2645,2645,2645,0
|
||||
20241128,154500,60854920,2645,2645,2645,2645,0
|
||||
20241128,154400,60854920,2645,2645,2645,2645,0
|
||||
20241128,154300,60854920,2645,2645,2645,2645,0
|
||||
20241128,154200,60854920,2645,2645,2645,2645,0
|
||||
20241128,154100,60854920,2645,2645,2645,2645,0
|
||||
20241128,154000,60854920,2645,2645,2645,2645,0
|
||||
20241128,153900,60854920,2645,2645,2645,2645,0
|
||||
20241128,153800,60854920,2645,2645,2645,2645,0
|
||||
20241128,153700,60854920,2645,2645,2645,2645,0
|
||||
20241128,153600,60854920,2645,2645,2645,2645,0
|
||||
20241128,153500,60854920,2645,2645,2645,2645,0
|
||||
20241128,153400,60854920,2645,2645,2645,2645,0
|
||||
20241128,153300,60854920,2645,2645,2645,2645,0
|
||||
20241128,153200,60854920,2645,2645,2645,2645,0
|
||||
20241128,153100,60854920,2645,2645,2645,2645,0
|
||||
20241128,153000,60854920,2645,2645,2645,2645,1855
|
||||
20241128,152900,55948445,2620,2620,2620,2620,0
|
||||
20241128,152800,55948445,2620,2620,2620,2620,0
|
||||
20241128,152700,55948445,2620,2620,2620,2620,0
|
||||
20241128,152600,55948445,2620,2620,2620,2620,0
|
||||
20241128,152500,55948445,2620,2620,2620,2620,0
|
||||
20241128,152400,55948445,2620,2620,2620,2620,0
|
||||
20241128,152300,55948445,2620,2620,2620,2620,0
|
||||
20241128,152200,55948445,2620,2620,2620,2620,0
|
||||
20241128,152100,55948445,2620,2620,2620,2620,0
|
||||
20241128,152000,55948445,2620,2620,2620,2620,0
|
||||
20241128,151900,55948445,2620,2620,2620,2620,0
|
||||
20241128,151800,55948445,2620,2620,2620,2620,0
|
||||
20241128,151700,55948445,2620,2620,2620,2620,0
|
||||
20241128,151600,55948445,2620,2620,2620,2620,0
|
||||
20241128,151500,55948445,2620,2620,2620,2620,38
|
||||
20241128,151400,55848885,2620,2620,2620,2620,0
|
||||
20241128,151300,55848885,2620,2620,2620,2620,0
|
||||
20241128,151200,55848885,2620,2620,2620,2620,0
|
||||
20241128,151100,55848885,2620,2620,2620,2620,0
|
||||
20241128,151000,55848885,2620,2620,2620,2620,0
|
||||
20241128,150900,55848885,2620,2620,2620,2620,0
|
||||
20241128,150800,55848885,2620,2620,2620,2620,0
|
||||
20241128,150700,55848885,2620,2620,2620,2620,0
|
||||
20241128,150600,55848885,2620,2620,2620,2620,0
|
||||
20241128,150500,55848885,2620,2620,2620,2620,0
|
||||
20241128,150400,55848885,2620,2620,2620,2620,42
|
||||
20241128,150300,55738845,2630,2630,2630,2630,0
|
||||
20241128,150200,55738845,2630,2630,2630,2630,0
|
||||
20241128,150100,55738845,2630,2630,2630,2630,0
|
||||
20241128,150000,55738845,2630,2630,2630,2630,0
|
||||
20241128,145900,55738845,2630,2630,2630,2630,0
|
||||
20241128,145800,55738845,2630,2630,2630,2630,0
|
||||
20241128,145700,55738845,2630,2630,2630,2630,0
|
||||
20241128,145600,55738845,2630,2630,2630,2630,4
|
||||
20241128,145500,55728325,2620,2620,2620,2620,0
|
||||
20241128,145400,55728325,2620,2620,2620,2620,0
|
||||
20241128,145300,55728325,2620,2620,2620,2620,1
|
||||
20241128,145200,55725705,2620,2620,2620,2620,0
|
||||
20241128,145100,55725705,2620,2620,2620,2620,0
|
||||
20241128,145000,55725705,2620,2620,2620,2620,0
|
||||
20241128,144900,55725705,2620,2620,2620,2620,0
|
||||
20241128,144800,55725705,2620,2620,2620,2620,0
|
||||
20241128,144700,55725705,2620,2620,2620,2620,0
|
||||
20241128,144600,55725705,2620,2620,2620,2620,0
|
||||
20241128,144500,55725705,2620,2620,2620,2620,0
|
||||
20241128,144400,55725705,2620,2620,2620,2620,0
|
||||
20241128,144300,55725705,2620,2620,2620,2620,0
|
||||
20241128,144200,55725705,2620,2620,2620,2620,361
|
||||
20241128,144100,54779885,2620,2620,2620,2620,0
|
||||
20241128,144000,54779885,2620,2620,2620,2620,0
|
||||
20241128,143900,54779885,2620,2620,2620,2620,0
|
||||
20241128,143800,54779885,2620,2620,2620,2620,0
|
||||
20241128,143700,54779885,2620,2620,2620,2620,0
|
||||
20241128,143600,54779885,2620,2620,2620,2620,0
|
||||
20241128,143500,54779885,2620,2620,2620,2620,0
|
||||
20241128,143400,54779885,2620,2620,2620,2620,0
|
||||
20241128,143300,54779885,2620,2620,2620,2620,0
|
||||
20241128,143200,54779885,2620,2620,2620,2620,0
|
||||
20241128,143100,54779885,2620,2620,2620,2620,0
|
||||
20241128,143000,54779885,2620,2620,2620,2620,0
|
||||
20241128,142900,54779885,2620,2620,2620,2620,0
|
||||
20241128,142800,54779885,2620,2620,2620,2620,14
|
||||
20241128,142700,54743205,2620,2620,2620,2620,26
|
||||
20241128,142600,54675085,2600,2600,2600,2600,0
|
||||
20241128,142500,54675085,2600,2600,2600,2600,0
|
||||
20241128,142400,54675085,2600,2600,2600,2600,0
|
||||
20241128,142300,54675085,2600,2600,2600,2600,0
|
||||
20241128,142200,54675085,2600,2600,2600,2600,0
|
||||
20241128,142100,54675085,2600,2600,2600,2600,0
|
||||
20241128,142000,54675085,2600,2600,2600,2600,0
|
||||
20241128,141900,54675085,2600,2600,2600,2600,0
|
||||
20241128,141800,54675085,2600,2600,2600,2600,1718
|
||||
20241128,141700,50208285,2600,2600,2600,2600,130
|
||||
20241128,141600,49870285,2600,2600,2600,2600,0
|
||||
20241128,141500,49870285,2600,2600,2600,2600,0
|
||||
20241128,141400,49870285,2600,2600,2600,2600,0
|
||||
20241128,141300,49870285,2600,2600,2600,2600,0
|
||||
20241128,141200,49870285,2600,2600,2600,2600,0
|
||||
20241128,141100,49870285,2600,2600,2600,2600,0
|
||||
20241128,141000,49870285,2600,2600,2600,2600,0
|
||||
20241128,140900,49870285,2600,2600,2600,2600,0
|
||||
20241128,140800,49870285,2600,2600,2600,2600,12
|
||||
20241128,140700,49839085,2600,2600,2600,2600,0
|
||||
20241128,140600,49839085,2600,2600,2600,2600,0
|
||||
20241128,140500,49839085,2600,2600,2600,2600,0
|
||||
20241128,140400,49839085,2600,2600,2600,2600,0
|
||||
20241128,140300,49839085,2600,2600,2600,2600,0
|
||||
20241128,140200,49839085,2600,2600,2600,2600,0
|
||||
20241128,140100,49839085,2600,2600,2600,2600,0
|
||||
20241128,140000,49839085,2600,2600,2600,2600,0
|
||||
20241128,135900,49839085,2600,2600,2600,2600,0
|
||||
20241128,135800,49839085,2600,2600,2600,2600,0
|
||||
20241128,135700,49839085,2600,2600,2600,2600,0
|
||||
20241128,135600,49839085,2600,2600,2600,2600,0
|
||||
20241128,135500,49839085,2600,2600,2600,2600,0
|
||||
20241128,135400,49839085,2600,2600,2600,2600,0
|
||||
20241128,135300,49839085,2600,2600,2600,2600,0
|
||||
20241128,135200,49839085,2600,2600,2600,2600,0
|
||||
20241128,135100,49839085,2600,2600,2600,2600,0
|
||||
20241128,135000,49839085,2600,2600,2600,2600,0
|
||||
20241128,134900,49839085,2600,2600,2600,2600,0
|
||||
20241128,134800,49839085,2600,2600,2600,2600,0
|
||||
20241128,134700,49839085,2600,2600,2600,2600,0
|
||||
20241128,134600,49839085,2600,2600,2600,2600,0
|
||||
20241128,134500,49839085,2600,2600,2600,2600,140
|
||||
20241128,134400,49475085,2600,2600,2600,2600,0
|
||||
20241128,134300,49475085,2600,2600,2600,2600,0
|
||||
20241128,134200,49475085,2600,2600,2600,2600,0
|
||||
20241128,134100,49475085,2600,2600,2600,2600,0
|
||||
20241128,134000,49475085,2600,2600,2600,2600,0
|
||||
20241128,133900,49475085,2600,2600,2600,2600,0
|
||||
20241128,133800,49475085,2600,2600,2600,2600,0
|
||||
20241128,133700,49475085,2600,2600,2600,2600,0
|
||||
20241128,133600,49475085,2600,2600,2600,2600,0
|
||||
20241128,133500,49475085,2600,2600,2600,2600,0
|
||||
20241128,133400,49475085,2600,2600,2600,2600,0
|
||||
20241128,133300,49475085,2600,2600,2600,2600,0
|
||||
20241128,133200,49475085,2600,2600,2600,2600,0
|
||||
20241128,133100,49475085,2600,2600,2600,2600,0
|
||||
20241128,133000,49475085,2600,2600,2600,2600,0
|
||||
20241128,132900,49475085,2600,2600,2600,2600,0
|
||||
20241128,132800,49475085,2600,2600,2600,2600,0
|
||||
20241128,132700,49475085,2600,2600,2600,2600,0
|
||||
20241128,132600,49475085,2600,2600,2600,2600,0
|
||||
20241128,132500,49475085,2600,2600,2600,2600,0
|
||||
20241128,132400,49475085,2600,2600,2600,2600,0
|
||||
20241128,132300,49475085,2600,2600,2600,2600,0
|
||||
20241128,132200,49475085,2600,2600,2600,2600,0
|
||||
20241128,132100,49475085,2600,2600,2600,2600,0
|
||||
20241128,132000,49475085,2600,2600,2600,2600,0
|
||||
20241128,131900,49475085,2600,2600,2600,2600,0
|
||||
20241128,131800,49475085,2600,2600,2600,2600,0
|
||||
20241128,131700,49475085,2600,2600,2600,2600,0
|
||||
20241128,131600,49475085,2600,2600,2600,2600,0
|
||||
20241128,131500,49475085,2600,2600,2600,2600,0
|
||||
20241128,131400,49475085,2600,2600,2600,2600,0
|
||||
20241128,131300,49475085,2600,2600,2600,2600,0
|
||||
20241128,131200,49475085,2600,2600,2600,2600,0
|
||||
20241128,131100,49475085,2600,2600,2600,2600,0
|
||||
20241128,131000,49475085,2600,2600,2600,2600,0
|
||||
20241128,130900,49475085,2600,2600,2600,2600,0
|
||||
20241128,130800,49475085,2600,2600,2600,2600,0
|
||||
20241128,130700,49475085,2600,2600,2600,2600,0
|
||||
20241128,130600,49475085,2600,2600,2600,2600,0
|
||||
20241128,130500,49475085,2600,2600,2600,2600,0
|
||||
20241128,130400,49475085,2600,2600,2600,2600,0
|
||||
20241128,130300,49475085,2600,2600,2600,2600,0
|
||||
20241128,130200,49475085,2600,2600,2600,2600,0
|
||||
20241128,130100,49475085,2600,2600,2600,2600,0
|
||||
20241128,130000,49475085,2600,2600,2600,2600,0
|
||||
20241128,125900,49475085,2600,2600,2600,2600,0
|
||||
20241128,125800,49475085,2600,2600,2600,2600,0
|
||||
20241128,125700,49475085,2600,2600,2600,2600,0
|
||||
20241128,125600,49475085,2600,2600,2600,2600,0
|
||||
20241128,125500,49475085,2600,2600,2600,2600,0
|
||||
20241128,125400,49475085,2600,2600,2600,2600,0
|
||||
20241128,125300,49475085,2600,2600,2600,2600,0
|
||||
20241128,125200,49475085,2600,2600,2600,2600,0
|
||||
20241128,125100,49475085,2600,2600,2600,2600,0
|
||||
20241128,125000,49475085,2600,2600,2600,2600,0
|
||||
20241128,124900,49475085,2600,2600,2600,2600,0
|
||||
20241128,124800,49475085,2600,2600,2600,2600,0
|
||||
20241128,124700,49475085,2600,2600,2600,2600,0
|
||||
20241128,124600,49475085,2600,2600,2600,2600,0
|
||||
20241128,124500,49475085,2600,2600,2600,2600,0
|
||||
20241128,124400,49475085,2600,2600,2600,2600,0
|
||||
20241128,124300,49475085,2600,2600,2600,2600,0
|
||||
20241128,124200,49475085,2600,2600,2600,2600,0
|
||||
20241128,124100,49475085,2600,2600,2600,2600,0
|
||||
20241128,124000,49475085,2600,2600,2600,2600,0
|
||||
20241128,123900,49475085,2600,2600,2600,2600,0
|
||||
20241128,123800,49475085,2600,2600,2600,2600,0
|
||||
20241128,123700,49475085,2600,2600,2600,2600,0
|
||||
20241128,123600,49475085,2600,2600,2600,2600,0
|
||||
20241128,123500,49475085,2600,2600,2600,2600,0
|
||||
20241128,123400,49475085,2600,2600,2600,2600,0
|
||||
20241128,123300,49475085,2600,2600,2600,2600,0
|
||||
20241128,123200,49475085,2600,2600,2600,2600,0
|
||||
20241128,123100,49475085,2600,2600,2600,2600,0
|
||||
20241128,123000,49475085,2600,2600,2600,2600,0
|
||||
20241128,122900,49475085,2600,2600,2600,2600,0
|
||||
20241128,122800,49475085,2600,2600,2600,2600,0
|
||||
20241128,122700,49475085,2600,2600,2600,2600,545
|
||||
20241128,122600,48058085,2605,2605,2605,2605,0
|
||||
20241128,122500,48058085,2605,2605,2605,2605,454
|
||||
20241128,122400,46875415,2620,2620,2620,2620,0
|
||||
20241128,122300,46875415,2620,2620,2620,2620,0
|
||||
20241128,122200,46875415,2620,2620,2620,2620,0
|
||||
20241128,122100,46875415,2620,2620,2620,2620,0
|
||||
20241128,122000,46875415,2620,2620,2620,2620,0
|
||||
20241128,121900,46875415,2620,2620,2620,2620,0
|
||||
20241128,121800,46875415,2620,2620,2620,2620,0
|
||||
20241128,121700,46875415,2620,2620,2620,2620,0
|
||||
20241128,121600,46875415,2620,2620,2620,2620,0
|
||||
20241128,121500,46875415,2620,2620,2620,2620,0
|
||||
20241128,121400,46875415,2620,2620,2620,2620,0
|
||||
20241128,121300,46875415,2620,2620,2620,2620,0
|
||||
20241128,121200,46875415,2620,2620,2620,2620,0
|
||||
20241128,121100,46875415,2620,2620,2620,2620,0
|
||||
20241128,121000,46875415,2620,2620,2620,2620,0
|
||||
20241128,120900,46875415,2620,2620,2620,2620,0
|
||||
20241128,120800,46875415,2620,2620,2620,2620,0
|
||||
20241128,120700,46875415,2620,2620,2620,2620,0
|
||||
20241128,120600,46875415,2620,2620,2620,2620,0
|
||||
20241128,120500,46875415,2620,2620,2620,2620,0
|
||||
20241128,120400,46875415,2620,2620,2620,2620,0
|
||||
20241128,120300,46875415,2620,2620,2620,2620,0
|
||||
20241128,120200,46875415,2620,2620,2620,2620,0
|
||||
20241128,120100,46875415,2620,2620,2620,2620,0
|
||||
20241128,120000,46875415,2620,2620,2620,2620,48
|
||||
20241128,115900,46749655,2620,2620,2620,2620,0
|
||||
20241128,115800,46749655,2620,2620,2620,2620,0
|
||||
20241128,115700,46749655,2620,2620,2620,2620,0
|
||||
20241128,115600,46749655,2620,2620,2620,2620,0
|
||||
20241128,115500,46749655,2620,2620,2620,2620,0
|
||||
20241128,115400,46749655,2620,2620,2620,2620,50
|
||||
20241128,115300,46618655,2600,2600,2600,2600,0
|
||||
20241128,115200,46618655,2600,2600,2600,2600,23
|
||||
20241128,115100,46558855,2600,2600,2600,2600,240
|
||||
20241128,115000,45934855,2600,2600,2600,2600,0
|
||||
20241128,114900,45934855,2600,2600,2600,2600,0
|
||||
20241128,114800,45934855,2600,2600,2600,2600,0
|
||||
20241128,114700,45934855,2600,2600,2600,2600,0
|
||||
20241128,114600,45934855,2600,2610,2610,2600,537
|
||||
20241128,114500,44537625,2610,2610,2610,2610,0
|
||||
20241128,114400,44537625,2610,2610,2610,2610,0
|
||||
20241128,114300,44537625,2610,2610,2610,2610,0
|
||||
20241128,114200,44537625,2610,2610,2610,2610,0
|
||||
20241128,114100,44537625,2610,2610,2610,2610,0
|
||||
20241128,114000,44537625,2610,2610,2610,2610,272
|
||||
20241128,113900,43827705,2610,2610,2610,2610,0
|
||||
20241128,113800,43827705,2610,2610,2610,2610,0
|
||||
20241128,113700,43827705,2610,2610,2610,2610,0
|
||||
20241128,113600,43827705,2610,2610,2610,2610,0
|
||||
20241128,113500,43827705,2610,2610,2610,2610,0
|
||||
20241128,113400,43827705,2610,2610,2610,2610,0
|
||||
20241128,113300,43827705,2610,2610,2610,2610,0
|
||||
20241128,113200,43827705,2610,2610,2610,2610,0
|
||||
20241128,113100,43827705,2610,2610,2610,2610,0
|
||||
20241128,113000,43827705,2610,2610,2610,2610,0
|
||||
20241128,112900,43827705,2610,2610,2610,2610,0
|
||||
20241128,112800,43827705,2610,2610,2610,2610,0
|
||||
20241128,112700,43827705,2610,2610,2610,2610,0
|
||||
20241128,112600,43827705,2610,2610,2610,2610,0
|
||||
20241128,112500,43827705,2610,2610,2610,2610,187
|
||||
20241128,112400,43339635,2610,2610,2610,2610,0
|
||||
20241128,112300,43339635,2610,2610,2610,2610,300
|
||||
20241128,112200,42556635,2645,2645,2645,2645,0
|
||||
20241128,112100,42556635,2645,2645,2645,2645,0
|
||||
20241128,112000,42556635,2645,2645,2645,2645,0
|
||||
20241128,111900,42556635,2645,2645,2645,2645,10
|
||||
20241128,111800,42530185,2655,2655,2655,2655,0
|
||||
20241128,111700,42530185,2655,2655,2655,2655,0
|
||||
20241128,111600,42530185,2655,2655,2655,2655,0
|
||||
20241128,111500,42530185,2655,2655,2655,2655,0
|
||||
20241128,111400,42530185,2655,2655,2655,2655,0
|
||||
20241128,111300,42530185,2655,2655,2655,2655,0
|
||||
20241128,111200,42530185,2655,2655,2655,2655,0
|
||||
20241128,111100,42530185,2655,2655,2655,2655,0
|
||||
20241128,111000,42530185,2655,2655,2655,2655,0
|
||||
20241128,110900,42530185,2655,2655,2655,2655,0
|
||||
20241128,110800,42530185,2655,2655,2655,2655,0
|
||||
20241128,110700,42530185,2655,2655,2655,2655,0
|
||||
20241128,110600,42530185,2655,2655,2655,2655,0
|
||||
20241128,110500,42530185,2655,2655,2655,2655,0
|
||||
20241128,110400,42530185,2655,2655,2655,2655,0
|
||||
20241128,110300,42530185,2655,2655,2655,2655,0
|
||||
20241128,110200,42530185,2655,2655,2655,2655,0
|
||||
20241128,110100,42530185,2655,2655,2655,2655,0
|
||||
20241128,110000,42530185,2655,2655,2655,2655,0
|
||||
20241128,105900,42530185,2655,2655,2655,2655,0
|
||||
20241128,105800,42530185,2655,2655,2655,2655,0
|
||||
20241128,105700,42530185,2655,2655,2655,2655,8
|
||||
20241128,105600,42508945,2660,2660,2660,2660,1213
|
||||
20241128,105500,39282365,2660,2660,2660,2660,0
|
||||
20241128,105400,39282365,2660,2660,2660,2660,300
|
||||
20241128,105300,38484365,2695,2695,2695,2695,0
|
||||
20241128,105200,38484365,2695,2695,2695,2695,0
|
||||
20241128,105100,38484365,2695,2695,2695,2695,0
|
||||
20241128,105000,38484365,2695,2695,2695,2695,0
|
||||
20241128,104900,38484365,2695,2695,2695,2695,972
|
||||
20241128,104800,35864825,2695,2695,2695,2695,0
|
||||
20241128,104700,35864825,2695,2695,2695,2695,0
|
||||
20241128,104600,35864825,2695,2695,2695,2695,0
|
||||
20241128,104500,35864825,2695,2695,2695,2695,0
|
||||
20241128,104400,35864825,2695,2695,2695,2695,0
|
||||
20241128,104300,35864825,2695,2695,2695,2695,0
|
||||
20241128,104200,35864825,2695,2695,2695,2695,0
|
||||
20241128,104100,35864825,2695,2695,2695,2695,0
|
||||
20241128,104000,35864825,2695,2695,2695,2695,0
|
||||
20241128,103900,35864825,2695,2695,2695,2695,0
|
||||
20241128,103800,35864825,2695,2695,2695,2695,0
|
||||
20241128,103700,35864825,2695,2695,2695,2695,0
|
||||
20241128,103600,35864825,2695,2695,2695,2695,0
|
||||
20241128,103500,35864825,2695,2695,2695,2695,0
|
||||
20241128,103400,35864825,2695,2695,2695,2695,0
|
||||
20241128,103300,35864825,2695,2695,2695,2695,0
|
||||
20241128,103200,35864825,2695,2695,2695,2695,0
|
||||
20241128,103100,35864825,2695,2695,2695,2695,0
|
||||
20241128,103000,35864825,2695,2695,2695,2695,0
|
||||
20241128,102900,35864825,2695,2695,2695,2695,0
|
||||
20241128,102800,35864825,2695,2695,2695,2695,0
|
||||
20241128,102700,35864825,2695,2695,2695,2695,100
|
||||
20241128,102600,35595325,2695,2695,2695,2695,100
|
||||
20241128,102500,35325825,2695,2695,2695,2695,0
|
||||
20241128,102400,35325825,2695,2695,2695,2695,0
|
||||
20241128,102300,35325825,2695,2695,2695,2695,0
|
||||
20241128,102200,35325825,2695,2695,2695,2695,0
|
||||
20241128,102100,35325825,2695,2695,2695,2695,0
|
||||
20241128,102000,35325825,2695,2695,2695,2695,0
|
||||
20241128,101900,35325825,2695,2695,2695,2695,0
|
||||
20241128,101800,35325825,2695,2695,2695,2695,0
|
||||
20241128,101700,35325825,2695,2695,2695,2695,0
|
||||
20241128,101600,35325825,2695,2695,2695,2695,0
|
||||
20241128,101500,35325825,2695,2695,2695,2695,0
|
||||
20241128,101400,35325825,2695,2695,2695,2695,0
|
||||
20241128,101300,35325825,2695,2695,2695,2695,0
|
||||
20241128,101200,35325825,2695,2695,2695,2695,0
|
||||
20241128,101100,35325825,2695,2695,2695,2695,0
|
||||
20241128,101000,35325825,2695,2695,2695,2695,0
|
||||
20241128,100900,35325825,2695,2695,2695,2695,0
|
||||
20241128,100800,35325825,2695,2695,2695,2695,0
|
||||
20241128,100700,35325825,2695,2695,2695,2695,0
|
||||
20241128,100600,35325825,2695,2695,2695,2695,0
|
||||
20241128,100500,35325825,2695,2695,2695,2695,0
|
||||
20241128,100400,35325825,2695,2695,2695,2695,99
|
||||
20241128,100300,35059020,2695,2695,2695,2695,0
|
||||
20241128,100200,35059020,2695,2695,2695,2695,0
|
||||
20241128,100100,35059020,2695,2695,2695,2695,0
|
||||
20241128,100000,35059020,2695,2695,2695,2695,0
|
||||
20241128,095900,35059020,2695,2695,2695,2695,0
|
||||
20241128,095800,35059020,2695,2695,2695,2695,0
|
||||
20241128,095700,35059020,2695,2695,2695,2695,0
|
||||
20241128,095600,35059020,2695,2695,2695,2695,0
|
||||
20241128,095500,35059020,2695,2695,2695,2695,0
|
||||
20241128,095400,35059020,2695,2695,2695,2695,0
|
||||
20241128,095300,35059020,2695,2695,2695,2695,0
|
||||
20241128,095200,35059020,2695,2695,2695,2695,0
|
||||
20241128,095100,35059020,2695,2695,2695,2695,0
|
||||
20241128,095000,35059020,2695,2695,2695,2695,0
|
||||
20241128,094900,35059020,2695,2695,2695,2695,1
|
||||
20241128,094800,35056325,2700,2700,2700,2700,0
|
||||
20241128,094700,35056325,2700,2700,2700,2700,0
|
||||
20241128,094600,35056325,2700,2700,2700,2700,0
|
||||
20241128,094500,35056325,2700,2600,2700,2600,553
|
||||
20241128,094400,33618425,2600,2600,2600,2600,832
|
||||
20241128,094300,31455225,2600,2600,2600,2600,1219
|
||||
20241128,094200,28285825,2600,2600,2600,2600,0
|
||||
20241128,094100,28285825,2600,2600,2600,2600,0
|
||||
20241128,094000,28285825,2600,2800,2800,2600,1286
|
||||
20241128,093900,24922885,2800,2800,2800,2800,0
|
||||
20241128,093800,24922885,2800,2800,2800,2800,0
|
||||
20241128,093700,24922885,2800,2800,2800,2800,0
|
||||
20241128,093600,24922885,2800,2695,2800,2695,1338
|
||||
20241128,093500,21316870,2695,2695,2695,2695,0
|
||||
20241128,093400,21316870,2695,2695,2695,2695,0
|
||||
20241128,093300,21316870,2695,2695,2695,2695,0
|
||||
20241128,093200,21316870,2695,2695,2695,2695,0
|
||||
20241128,093100,21316870,2695,2700,2700,2695,7163
|
||||
20241128,093000,2008600,2895,2895,2895,2895,0
|
||||
20241128,092900,2008600,2895,2895,2895,2895,0
|
||||
20241128,092800,2008600,2895,2895,2895,2895,0
|
||||
20241128,092700,2008600,2895,2895,2895,2895,10
|
||||
20241128,092600,1979650,2895,2895,2895,2895,0
|
||||
20241128,092500,1979650,2895,2895,2895,2895,0
|
||||
20241128,092400,1979650,2895,2895,2895,2895,1
|
||||
20241128,092300,1976755,2800,2700,2800,2700,64
|
||||
20241128,092200,1802955,2695,2695,2695,2695,188
|
||||
20241128,092100,1296295,2695,2695,2695,2695,0
|
||||
20241128,092000,1296295,2695,2695,2695,2695,0
|
||||
20241128,091900,1296295,2695,2695,2695,2695,292
|
||||
20241128,091800,509355,2695,2695,2695,2695,0
|
||||
20241128,091700,509355,2695,2695,2695,2695,0
|
||||
20241128,091600,509355,2695,2695,2695,2695,0
|
||||
20241128,091500,509355,2695,2695,2695,2695,0
|
||||
20241128,091400,509355,2695,2695,2695,2695,79
|
||||
20241128,091300,296450,2695,2695,2695,2695,0
|
||||
20241128,091200,296450,2695,2695,2695,2695,0
|
||||
20241128,091100,296450,2695,2695,2695,2695,0
|
||||
20241128,091000,296450,2695,2695,2695,2695,0
|
||||
20241128,090900,296450,2695,2695,2695,2695,2
|
||||
20241128,090800,291060,2695,2695,2695,2695,0
|
||||
20241128,090700,291060,2695,2695,2695,2695,0
|
||||
20241128,090600,291060,2695,2695,2695,2695,0
|
||||
20241128,090500,291060,2695,2695,2695,2695,0
|
||||
20241128,090400,291060,2695,2695,2695,2695,0
|
||||
20241128,090300,291060,2695,2695,2695,2695,0
|
||||
20241128,090200,291060,2695,2695,2695,2695,0
|
||||
20241128,090100,291060,2695,2695,2695,2695,1
|
||||
20241128,090000,288365,2695,2695,2695,2695,107
|
||||
|
Reference in New Issue
Block a user