Update 2024-11-28 2859 candle_min
This commit is contained in:
711
220100/min/candle-20241128.csv
Normal file
711
220100/min/candle-20241128.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,204900,24411856850,16790,16790,16790,16790,9986
|
||||
20241128,204800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,204700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,204600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,204500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,204400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,204300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,204200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,204100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,204000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,203900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,203800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,203700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,203600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,203500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,203400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,203300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,203200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,203100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,203000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,202900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,202800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,202700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,202600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,202500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,202400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,202300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,202200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,202100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,202000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,201900,24411856850,16790,16790,16790,16790,9986
|
||||
20241128,201800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,201700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,201600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,201500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,201400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,201300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,201200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,201100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,201000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,200900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,200800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,200700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,200600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,200500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,200400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,200300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,200200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,200100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,200000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,195900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,195800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,195700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,195600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,195500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,195400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,195300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,195200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,195100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,195000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,194900,24411856850,16790,16790,16790,16790,9986
|
||||
20241128,194800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,194700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,194600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,194500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,194400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,194300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,194200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,194100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,194000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,193900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,193800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,193700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,193600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,193500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,193400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,193300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,193200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,193100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,193000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,192900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,192800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,192700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,192600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,192500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,192400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,192300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,192200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,192100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,192000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,191900,24411856850,16790,16790,16790,16790,9986
|
||||
20241128,191800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,191700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,191600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,191500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,191400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,191300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,191200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,191100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,191000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,190900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,190800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,190700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,190600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,190500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,190400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,190300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,190200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,190100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,190000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,185900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,185800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,185700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,185600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,185500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,185400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,185300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,185200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,185100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,185000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,184900,24411856850,16790,16790,16790,16790,9986
|
||||
20241128,184800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,184700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,184600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,184500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,184400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,184300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,184200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,184100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,184000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,183900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,183800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,183700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,183600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,183500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,183400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,183300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,183200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,183100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,183000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,182900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,182800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,182700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,182600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,182500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,182400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,182300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,182200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,182100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,182000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,181900,24411856850,16790,16790,16790,16790,9986
|
||||
20241128,181800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,181700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,181600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,181500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,181400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,181300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,181200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,181100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,181000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,180900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,180800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,180700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,180600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,180500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,180400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,180300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,180200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,180100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,180000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,175900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,175800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,175700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,175600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,175500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,175400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,175300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,175200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,175100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,175000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,174900,24411856850,16790,16790,16790,16790,9986
|
||||
20241128,174800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,174700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,174600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,174500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,174400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,174300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,174200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,174100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,174000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,173900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,173800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,173700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,173600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,173500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,173400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,173300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,173200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,173100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,173000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,172900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,172800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,172700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,172600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,172500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,172400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,172300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,172200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,172100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,172000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,171900,24411856850,16790,16790,16790,16790,9986
|
||||
20241128,171800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,171700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,171600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,171500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,171400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,171300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,171200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,171100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,171000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,170900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,170800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,170700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,170600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,170500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,170400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,170300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,170200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,170100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,170000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,165900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,165800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,165700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,165600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,165500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,165400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,165300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,165200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,165100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,165000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,164900,24411856850,16790,16790,16790,16790,9986
|
||||
20241128,164800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,164700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,164600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,164500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,164400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,164300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,164200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,164100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,164000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,163900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,163800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,163700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,163600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,163500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,163400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,163300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,163200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,163100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,163000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,162900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,162800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,162700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,162600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,162500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,162400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,162300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,162200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,162100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,162000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,161900,24411856850,16790,16790,16790,16790,9986
|
||||
20241128,161800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,161700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,161600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,161500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,161400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,161300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,161200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,161100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,161000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,160900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,160800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,160700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,160600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,160500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,160400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,160300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,160200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,160100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,160000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,155900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,155800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,155700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,155600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,155500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,155400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,155300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,155200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,155100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,155000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,154900,24411856850,16790,16790,16790,16790,9986
|
||||
20241128,154800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,154700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,154600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,154500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,154400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,154300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,154200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,154100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,154000,24411856850,16790,16790,16790,16790,0
|
||||
20241128,153900,24411856850,16790,16790,16790,16790,0
|
||||
20241128,153800,24411856850,16790,16790,16790,16790,0
|
||||
20241128,153700,24411856850,16790,16790,16790,16790,0
|
||||
20241128,153600,24411856850,16790,16790,16790,16790,0
|
||||
20241128,153500,24411856850,16790,16790,16790,16790,0
|
||||
20241128,153400,24411856850,16790,16790,16790,16790,0
|
||||
20241128,153300,24411856850,16790,16790,16790,16790,0
|
||||
20241128,153200,24411856850,16790,16790,16790,16790,0
|
||||
20241128,153100,24411856850,16790,16790,16790,16790,0
|
||||
20241128,153000,24411856850,16790,16790,16790,16790,9986
|
||||
20241128,152900,24244191910,16710,16710,16710,16710,0
|
||||
20241128,152800,24244191910,16710,16710,16710,16710,0
|
||||
20241128,152700,24244191910,16710,16710,16710,16710,0
|
||||
20241128,152600,24244191910,16710,16710,16710,16710,0
|
||||
20241128,152500,24244191910,16710,16710,16710,16710,0
|
||||
20241128,152400,24244191910,16710,16710,16710,16710,0
|
||||
20241128,152300,24244191910,16710,16710,16710,16710,0
|
||||
20241128,152200,24244191910,16710,16710,16710,16710,0
|
||||
20241128,152100,24244191910,16710,16710,16710,16710,0
|
||||
20241128,152000,24244191910,16710,16710,16710,16710,0
|
||||
20241128,151900,24244191910,16710,16690,16710,16690,1205
|
||||
20241128,151800,24224066750,16700,16690,16710,16690,7136
|
||||
20241128,151700,24104897300,16690,16690,16700,16680,1420
|
||||
20241128,151600,24081199630,16680,16690,16700,16680,1648
|
||||
20241128,151500,24053693810,16680,16670,16680,16660,2250
|
||||
20241128,151400,24016170970,16670,16660,16710,16650,5517
|
||||
20241128,151300,23924141510,16660,16640,16670,16640,2673
|
||||
20241128,151200,23879624990,16640,16640,16650,16630,1849
|
||||
20241128,151100,23848857980,16640,16640,16650,16630,547
|
||||
20241128,151000,23839755850,16630,16640,16650,16630,4819
|
||||
20241128,150900,23759566380,16630,16590,16630,16590,3556
|
||||
20241128,150800,23700512470,16590,16570,16590,16560,2750
|
||||
20241128,150700,23654952120,16570,16580,16580,16560,1746
|
||||
20241128,150600,23626020640,16570,16590,16590,16570,1256
|
||||
20241128,150500,23605205470,16590,16570,16590,16570,1179
|
||||
20241128,150400,23585665800,16570,16550,16570,16550,1294
|
||||
20241128,150300,23564237190,16550,16560,16560,16550,501
|
||||
20241128,150200,23555942400,16560,16560,16560,16550,250
|
||||
20241128,150100,23551803770,16560,16560,16560,16550,929
|
||||
20241128,150000,23536420780,16560,16560,16570,16560,1174
|
||||
20241128,145900,23516977070,16560,16560,16570,16530,1436
|
||||
20241128,145800,23493208400,16570,16570,16580,16550,1004
|
||||
20241128,145700,23476573370,16570,16550,16570,16540,1475
|
||||
20241128,145600,23452158150,16540,16560,16570,16540,527
|
||||
20241128,145500,23443436810,16540,16540,16550,16530,1341
|
||||
20241128,145400,23421252310,16540,16560,16570,16530,2493
|
||||
20241128,145300,23380005680,16560,16560,16570,16560,2209
|
||||
20241128,145200,23343420230,16560,16570,16570,16560,132
|
||||
20241128,145100,23341233880,16570,16570,16570,16560,134
|
||||
20241128,145000,23339014270,16570,16580,16580,16570,289
|
||||
20241128,144900,23334224780,16580,16580,16580,16570,461
|
||||
20241128,144800,23326584280,16580,16580,16580,16580,430
|
||||
20241128,144700,23319454880,16580,16590,16600,16580,567
|
||||
20241128,144600,23310047260,16570,16590,16590,16570,108
|
||||
20241128,144500,23308256840,16600,16610,16620,16580,1959
|
||||
20241128,144400,23275755090,16610,16650,16650,16600,2142
|
||||
20241128,144300,23240154570,16650,16650,16670,16640,1358
|
||||
20241128,144200,23217544750,16650,16660,16660,16650,1130
|
||||
20241128,144100,23198722940,16660,16630,16660,16620,1903
|
||||
20241128,144000,23167045390,16600,16570,16630,16570,3967
|
||||
20241128,143900,23101250990,16570,16570,16570,16570,60
|
||||
20241128,143800,23100256790,16560,16580,16580,16550,318
|
||||
20241128,143700,23094989210,16550,16590,16590,16550,918
|
||||
20241128,143600,23079775460,16590,16590,16600,16580,253
|
||||
20241128,143500,23075578100,16600,16560,16600,16560,513
|
||||
20241128,143400,23067070860,16550,16560,16580,16550,814
|
||||
20241128,143300,23053585280,16560,16570,16570,16550,307
|
||||
20241128,143200,23048499330,16550,16560,16570,16550,175
|
||||
20241128,143100,23045602170,16560,16590,16590,16560,642
|
||||
20241128,143000,23034959290,16600,16590,16600,16590,186
|
||||
20241128,142900,23031872640,16600,16610,16610,16600,306
|
||||
20241128,142800,23026793010,16610,16590,16610,16590,883
|
||||
20241128,142700,23012131820,16590,16580,16590,16580,545
|
||||
20241128,142600,23003092510,16580,16590,16590,16580,151
|
||||
20241128,142500,23000588890,16580,16570,16590,16570,443
|
||||
20241128,142400,22993244170,16570,16570,16570,16560,369
|
||||
20241128,142300,22987133320,16530,16510,16570,16500,2245
|
||||
20241128,142200,22950042210,16550,16540,16560,16520,990
|
||||
20241128,142100,22933669900,16560,16560,16570,16540,695
|
||||
20241128,142000,22922165220,16560,16540,16560,16540,1568
|
||||
20241128,141900,22896210970,16540,16510,16540,16500,1801
|
||||
20241128,141800,22866468240,16510,16510,16510,16500,461
|
||||
20241128,141700,22858859440,16510,16520,16520,16510,328
|
||||
20241128,141600,22853441520,16520,16520,16530,16510,478
|
||||
20241128,141500,22845546150,16520,16520,16540,16510,931
|
||||
20241128,141400,22830167260,16510,16480,16510,16480,1323
|
||||
20241128,141300,22808348040,16480,16490,16490,16480,593
|
||||
20241128,141200,22798570990,16480,16490,16500,16480,696
|
||||
20241128,141100,22787099180,16490,16490,16500,16490,871
|
||||
20241128,141000,22772734460,16490,16530,16530,16490,4589
|
||||
20241128,140900,22696987400,16540,16530,16540,16530,318
|
||||
20241128,140800,22691728150,16530,16540,16540,16530,456
|
||||
20241128,140700,22684187900,16540,16510,16540,16510,2410
|
||||
20241128,140600,22644364530,16520,16530,16530,16510,1093
|
||||
20241128,140500,22626310860,16520,16530,16540,16520,214
|
||||
20241128,140400,22622773310,16530,16550,16550,16530,918
|
||||
20241128,140300,22607592120,16550,16540,16570,16540,307
|
||||
20241128,140200,22602510430,16550,16610,16610,16540,2442
|
||||
20241128,140100,22562030650,16610,16600,16620,16600,815
|
||||
20241128,140000,22548496650,16600,16620,16620,16600,635
|
||||
20241128,135900,22537951430,16630,16640,16640,16620,714
|
||||
20241128,135800,22526074620,16640,16630,16650,16630,1041
|
||||
20241128,135700,22508751520,16630,16620,16640,16600,1408
|
||||
20241128,135600,22485343510,16610,16600,16610,16600,531
|
||||
20241128,135500,22476525520,16600,16590,16610,16590,564
|
||||
20241128,135400,22467166570,16590,16600,16600,16590,357
|
||||
20241128,135300,22461242660,16600,16540,16610,16540,1345
|
||||
20241128,135200,22438927070,16560,16530,16560,16530,965
|
||||
20241128,135100,22422966460,16540,16560,16560,16540,1878
|
||||
20241128,135000,22391894220,16570,16600,16600,16570,898
|
||||
20241128,134900,22377001450,16600,16590,16610,16590,817
|
||||
20241128,134800,22363441530,16610,16620,16620,16600,701
|
||||
20241128,134700,22351796710,16620,16610,16620,16610,459
|
||||
20241128,134600,22344171090,16610,16610,16610,16590,2156
|
||||
20241128,134500,22308395070,16610,16630,16640,16580,1962
|
||||
20241128,134400,22275810280,16630,16620,16630,16600,1148
|
||||
20241128,134300,22256725740,16580,16560,16620,16550,1947
|
||||
20241128,134200,22224457460,16560,16570,16580,16550,2172
|
||||
20241128,134100,22188471600,16560,16530,16580,16520,408
|
||||
20241128,134000,22181722480,16520,16490,16530,16490,1499
|
||||
20241128,133900,22156981860,16490,16490,16490,16480,1351
|
||||
20241128,133800,22134705630,16490,16490,16500,16490,816
|
||||
20241128,133700,22121247690,16490,16490,16490,16470,994
|
||||
20241128,133600,22104857930,16490,16460,16490,16450,1102
|
||||
20241128,133500,22086705530,16460,16450,16460,16450,1117
|
||||
20241128,133400,22068325230,16450,16480,16480,16440,1291
|
||||
20241128,133300,22047091470,16480,16530,16530,16440,8740
|
||||
20241128,133200,21903149570,16520,16590,16590,16500,6661
|
||||
20241128,133100,21792966030,16570,16600,16610,16570,1967
|
||||
20241128,133000,21760331320,16600,16590,16600,16580,688
|
||||
20241128,132900,21748916550,16580,16570,16590,16560,1944
|
||||
20241128,132800,21716699100,16570,16590,16620,16560,6963
|
||||
20241128,132700,21601211530,16590,16600,16640,16590,5661
|
||||
20241128,132600,21507207460,16610,16650,16660,16600,2725
|
||||
20241128,132500,21461902260,16660,16590,16680,16580,8225
|
||||
20241128,132400,21325004940,16580,16710,16730,16580,15032
|
||||
20241128,132300,21074545370,16710,16710,16750,16690,14943
|
||||
20241128,132200,20824745540,16700,16650,16720,16630,18900
|
||||
20241128,132100,20509698230,16650,16560,16770,16520,27427
|
||||
20241128,132000,20053414690,16560,16310,16570,16310,21502
|
||||
20241128,131900,19699016340,16270,16320,16320,16270,624
|
||||
20241128,131800,19688848940,16320,16310,16320,16290,579
|
||||
20241128,131700,19679405410,16290,16310,16320,16290,276
|
||||
20241128,131600,19674905780,16330,16320,16330,16310,335
|
||||
20241128,131500,19669439250,16320,16340,16340,16320,786
|
||||
20241128,131400,19656604720,16340,16330,16340,16320,338
|
||||
20241128,131300,19651084790,16330,16300,16330,16300,397
|
||||
20241128,131200,19644605800,16320,16320,16320,16300,213
|
||||
20241128,131100,19641131880,16300,16330,16330,16300,831
|
||||
20241128,131000,19627571060,16330,16310,16330,16310,1008
|
||||
20241128,130900,19611120320,16290,16280,16290,16280,340
|
||||
20241128,130800,19605583290,16280,16260,16280,16260,208
|
||||
20241128,130700,19602200550,16260,16310,16310,16260,472
|
||||
20241128,130600,19594523490,16260,16290,16310,16250,2049
|
||||
20241128,130500,19561180300,16290,16300,16310,16290,449
|
||||
20241128,130400,19553862650,16290,16300,16300,16280,526
|
||||
20241128,130300,19545293160,16290,16300,16330,16290,870
|
||||
20241128,130200,19531112150,16310,16300,16310,16300,640
|
||||
20241128,130100,19520678590,16300,16330,16330,16300,1638
|
||||
20241128,130000,19493953710,16320,16350,16360,16320,466
|
||||
20241128,125900,19486336440,16350,16330,16350,16330,68
|
||||
20241128,125800,19485225350,16340,16350,16350,16340,27
|
||||
20241128,125700,19484783950,16350,16340,16350,16330,340
|
||||
20241128,125600,19479228900,16360,16320,16360,16320,906
|
||||
20241128,125500,19464429850,16310,16320,16320,16310,96
|
||||
20241128,125400,19462863680,16300,16300,16300,16300,5
|
||||
20241128,125300,19462782180,16300,16320,16320,16300,834
|
||||
20241128,125200,19449179480,16320,16330,16330,16320,5
|
||||
20241128,125100,19449097840,16330,16320,16330,16320,116
|
||||
20241128,125000,19447204070,16330,16320,16330,16320,67
|
||||
20241128,124900,19446110420,16300,16330,16330,16300,668
|
||||
20241128,124800,19435212820,16300,16330,16330,16300,34
|
||||
20241128,124700,19434657660,16330,16300,16330,16300,854
|
||||
20241128,124600,19420722610,16300,16310,16310,16280,1568
|
||||
20241128,124500,19395166120,16300,16320,16330,16300,579
|
||||
20241128,124400,19385720370,16320,16330,16340,16310,264
|
||||
20241128,124300,19381412760,16330,16310,16340,16310,353
|
||||
20241128,124200,19375653060,16310,16300,16320,16300,464
|
||||
20241128,124100,19368085160,16310,16340,16340,16300,361
|
||||
20241128,124000,19362196620,16340,16340,16340,16340,40
|
||||
20241128,123900,19361543020,16350,16340,16350,16310,564
|
||||
20241128,123800,19352332440,16320,16320,16350,16320,1020
|
||||
20241128,123700,19335673910,16320,16290,16320,16290,730
|
||||
20241128,123600,19323777330,16290,16280,16290,16270,127
|
||||
20241128,123500,19321710420,16280,16280,16280,16260,253
|
||||
20241128,123400,19317596480,16280,16280,16290,16280,113
|
||||
20241128,123300,19315756830,16260,16260,16260,16250,123
|
||||
20241128,123200,19313756860,16270,16260,16270,16250,169
|
||||
20241128,123100,19311009120,16260,16260,16260,16260,75
|
||||
20241128,123000,19309789620,16250,16260,16260,16250,176
|
||||
20241128,122900,19306929000,16260,16290,16290,16260,708
|
||||
20241128,122800,19295407460,16290,16250,16290,16250,1017
|
||||
20241128,122700,19278870400,16250,16230,16250,16220,986
|
||||
20241128,122600,19262866560,16240,16250,16250,16210,767
|
||||
20241128,122500,19250419280,16230,16230,16260,16230,1135
|
||||
20241128,122400,19231991320,16230,16210,16230,16210,255
|
||||
20241128,122300,19227857110,16230,16240,16240,16220,431
|
||||
20241128,122200,19220861730,16250,16250,16260,16250,243
|
||||
20241128,122100,19216911990,16250,16240,16250,16240,427
|
||||
20241128,122000,19209976330,16240,16220,16240,16180,3257
|
||||
20241128,121900,19157210540,16230,16240,16250,16230,23
|
||||
20241128,121800,19156837020,16230,16200,16250,16200,789
|
||||
20241128,121700,19144041060,16210,16250,16250,16210,3008
|
||||
20241128,121600,19095245800,16250,16260,16260,16250,408
|
||||
20241128,121500,19088614610,16270,16270,16270,16250,75
|
||||
20241128,121400,19087395380,16250,16280,16290,16250,952
|
||||
20241128,121300,19071908000,16280,16260,16280,16260,241
|
||||
20241128,121200,19067987520,16260,16260,16270,16230,605
|
||||
20241128,121100,19058162290,16260,16250,16280,16230,2737
|
||||
20241128,121000,19013725960,16250,16290,16290,16250,345
|
||||
20241128,120900,19008114140,16290,16310,16330,16250,2659
|
||||
20241128,120800,18964853090,16350,16300,16360,16300,200
|
||||
20241128,120700,18961589250,16310,16310,16310,16300,367
|
||||
20241128,120600,18955605740,16310,16370,16370,16310,698
|
||||
20241128,120500,18944198930,16370,16300,16370,16300,951
|
||||
20241128,120400,18928668100,16300,16320,16320,16280,5354
|
||||
20241128,120300,18841388840,16340,16400,16400,16320,1087
|
||||
20241128,120200,18823622570,16410,16370,16410,16370,806
|
||||
20241128,120100,18810416840,16370,16390,16410,16350,1230
|
||||
20241128,120000,18790280380,16380,16370,16410,16370,581
|
||||
20241128,115900,18780754380,16370,16360,16370,16360,413
|
||||
20241128,115800,18773997680,16360,16350,16360,16350,278
|
||||
20241128,115700,18769451450,16350,16360,16360,16320,865
|
||||
20241128,115600,18755322870,16340,16390,16390,16340,2029
|
||||
20241128,115500,18722147050,16390,16390,16390,16380,84
|
||||
20241128,115400,18720770460,16390,16410,16410,16380,568
|
||||
20241128,115300,18711454660,16420,16410,16430,16410,275
|
||||
20241128,115200,18706938990,16420,16420,16420,16420,1
|
||||
20241128,115100,18706922570,16420,16380,16420,16380,291
|
||||
20241128,115000,18702149060,16380,16370,16400,16360,315
|
||||
20241128,114900,18696994610,16390,16370,16390,16360,498
|
||||
20241128,114800,18688842950,16370,16400,16410,16370,1031
|
||||
20241128,114700,18671951490,16390,16410,16410,16390,509
|
||||
20241128,114600,18663603710,16410,16410,16420,16400,342
|
||||
20241128,114500,18657992910,16420,16410,16420,16400,158
|
||||
20241128,114400,18655400350,16410,16420,16430,16400,67
|
||||
20241128,114300,18654300460,16420,16410,16420,16400,171
|
||||
20241128,114200,18651494260,16410,16400,16420,16390,609
|
||||
20241128,114100,18641502960,16400,16380,16400,16370,822
|
||||
20241128,114000,18628035130,16380,16390,16400,16380,220
|
||||
20241128,113900,18624429780,16400,16420,16440,16390,1456
|
||||
20241128,113800,18600546960,16430,16410,16440,16410,694
|
||||
20241128,113700,18589145170,16420,16400,16420,16400,256
|
||||
20241128,113600,18584945970,16400,16410,16420,16390,2084
|
||||
20241128,113500,18550783810,16420,16450,16450,16400,831
|
||||
20241128,113400,18537147630,16450,16430,16450,16420,776
|
||||
20241128,113300,18524394560,16420,16400,16430,16400,577
|
||||
20241128,113200,18514919300,16430,16400,16440,16390,1609
|
||||
20241128,113100,18488501370,16400,16430,16440,16400,1333
|
||||
20241128,113000,18466614110,16430,16390,16430,16390,481
|
||||
20241128,112900,18458721500,16390,16440,16440,16390,1696
|
||||
20241128,112800,18430902410,16450,16440,16450,16440,189
|
||||
20241128,112700,18427794750,16440,16450,16450,16420,593
|
||||
20241128,112600,18418050090,16470,16420,16480,16420,835
|
||||
20241128,112500,18404306220,16420,16390,16420,16360,1844
|
||||
20241128,112400,18374088010,16350,16340,16390,16330,1306
|
||||
20241128,112300,18352733870,16340,16330,16340,16310,754
|
||||
20241128,112200,18340426880,16330,16340,16350,16320,1057
|
||||
20241128,112100,18323164430,16340,16340,16350,16330,2950
|
||||
20241128,112000,18274947200,16350,16360,16370,16340,441
|
||||
20241128,111900,18267734560,16360,16370,16370,16350,117
|
||||
20241128,111800,18265820340,16370,16310,16380,16300,325
|
||||
20241128,111700,18260508840,16380,16310,16380,16290,5485
|
||||
20241128,111600,18171040120,16310,16330,16350,16310,3222
|
||||
20241128,111500,18118454980,16330,16380,16380,16330,3702
|
||||
20241128,111400,18057917500,16380,16400,16400,16350,6963
|
||||
20241128,111300,17944010320,16420,16450,16450,16400,1712
|
||||
20241128,111200,17915912620,16430,16410,16450,16410,309
|
||||
20241128,111100,17910832400,16410,16460,16460,16410,727
|
||||
20241128,111000,17898897050,16460,16420,16460,16400,2826
|
||||
20241128,110900,17852446930,16420,16370,16430,16360,1237
|
||||
20241128,110800,17832184920,16370,16370,16380,16360,2384
|
||||
20241128,110700,17793158410,16370,16380,16390,16370,789
|
||||
20241128,110600,17780237860,16430,16460,16460,16370,6211
|
||||
20241128,110500,17678332500,16460,16440,16460,16440,662
|
||||
20241128,110400,17667441760,16440,16440,16460,16430,1850
|
||||
20241128,110300,17637027010,16430,16420,16440,16400,758
|
||||
20241128,110200,17624575120,16400,16440,16440,16390,14369
|
||||
20241128,110100,17388709100,16440,16470,16470,16430,1804
|
||||
20241128,110000,17359040910,16460,16480,16480,16460,567
|
||||
20241128,105900,17349704020,16480,16530,16530,16470,1446
|
||||
20241128,105800,17325855170,16490,16510,16540,16490,1761
|
||||
20241128,105700,17296771510,16520,16490,16520,16480,1163
|
||||
20241128,105600,17277583330,16480,16510,16520,16460,1707
|
||||
20241128,105500,17249445000,16510,16500,16530,16490,713
|
||||
20241128,105400,17237677140,16500,16490,16530,16480,1803
|
||||
20241128,105300,17207917480,16510,16440,16520,16430,2405
|
||||
20241128,105200,17168357980,16440,16440,16470,16430,1384
|
||||
20241128,105100,17145603520,16440,16480,16520,16410,4579
|
||||
20241128,105000,17070325240,16480,16560,16590,16450,4743
|
||||
20241128,104900,16991992440,16560,16560,16570,16450,14119
|
||||
20241128,104800,16758926390,16570,16610,16650,16550,6421
|
||||
20241128,104700,16652527410,16650,16600,16650,16560,6344
|
||||
20241128,104600,16547276510,16580,16630,16700,16560,12090
|
||||
20241128,104500,16346363750,16630,16830,17050,16520,44427
|
||||
20241128,104400,15603112190,16830,16880,16890,16810,6306
|
||||
20241128,104300,15496828030,16880,16820,16880,16780,5296
|
||||
20241128,104200,15407705110,16830,16760,16830,16740,3020
|
||||
20241128,104100,15357086140,16740,16690,16790,16690,2727
|
||||
20241128,104000,15311428070,16690,16700,16740,16680,3198
|
||||
20241128,103900,15258016780,16700,16700,16710,16670,7301
|
||||
20241128,103800,15136252180,16700,16680,16730,16670,3166
|
||||
20241128,103700,15083396060,16720,16710,16760,16660,3672
|
||||
20241128,103600,15022071210,16720,16760,16760,16680,4755
|
||||
20241128,103500,14942590090,16760,16820,16840,16750,6961
|
||||
20241128,103400,14825723820,16810,16870,16890,16800,4418
|
||||
20241128,103300,14751376720,16880,16880,16900,16800,5798
|
||||
20241128,103200,14653712030,16880,16950,16950,16870,1323
|
||||
20241128,103100,14631346710,16950,16890,16960,16860,2265
|
||||
20241128,103000,14593029770,16860,16990,16990,16860,4938
|
||||
20241128,102900,14509535850,16990,17010,17010,16930,5805
|
||||
20241128,102800,14410940850,17010,17000,17080,17000,6600
|
||||
20241128,102700,14298449010,17000,16850,17010,16850,6473
|
||||
20241128,102600,14188713820,16810,16950,16950,16800,12328
|
||||
20241128,102500,13980679810,16930,16990,16990,16930,6446
|
||||
20241128,102400,13871420630,17000,17020,17020,16950,10729
|
||||
20241128,102300,13689151350,17020,17100,17110,17010,5484
|
||||
20241128,102200,13595571010,17080,17000,17130,16970,21092
|
||||
20241128,102100,13235742180,17000,17040,17070,16980,7757
|
||||
20241128,102000,13103601050,17040,17030,17040,17000,9360
|
||||
20241128,101900,12944216360,17010,17000,17040,16920,14252
|
||||
20241128,101800,12702190130,17010,17000,17070,16970,9824
|
||||
20241128,101700,12535069220,17000,17010,17080,16960,16784
|
||||
20241128,101600,12249511820,17040,17000,17110,16900,30415
|
||||
20241128,101500,11731378430,17000,16850,17130,16820,39365
|
||||
20241128,101400,11062781690,16850,16720,16850,16720,12847
|
||||
20241128,101300,10846953860,16720,16680,16730,16670,4237
|
||||
20241128,101200,10776191150,16660,16740,16740,16660,3595
|
||||
20241128,101100,10716131710,16730,16760,16800,16720,5965
|
||||
20241128,101000,10616169950,16750,16570,16780,16570,12769
|
||||
20241128,100900,10403076110,16560,16510,16560,16510,2057
|
||||
20241128,100800,10369058100,16530,16490,16540,16490,4845
|
||||
20241128,100700,10289092480,16490,16570,16670,16470,12066
|
||||
20241128,100600,10089336150,16560,16660,16670,16500,9754
|
||||
20241128,100500,9927723050,16670,16780,16810,16640,10666
|
||||
20241128,100400,9749243550,16760,16830,16840,16700,13576
|
||||
20241128,100300,9521675960,16810,16710,16850,16690,15176
|
||||
20241128,100200,9267151930,16700,16760,16800,16700,11616
|
||||
20241128,100100,9072351550,16770,16670,16800,16630,18419
|
||||
20241128,100000,8764386070,16670,16550,16700,16530,17929
|
||||
20241128,095900,8466482490,16550,16480,16570,16480,5289
|
||||
20241128,095800,8379049960,16500,16490,16560,16480,7354
|
||||
20241128,095700,8257565070,16490,16440,16500,16440,3165
|
||||
20241128,095600,8205404120,16440,16450,16470,16400,5932
|
||||
20241128,095500,8107897110,16480,16500,16500,16440,4363
|
||||
20241128,095400,8036064060,16500,16410,16500,16360,4941
|
||||
20241128,095300,7954863440,16410,16470,16480,16350,7279
|
||||
20241128,095200,7835406240,16480,16340,16650,16310,35383
|
||||
20241128,095100,7251014250,16340,16100,16390,16100,17305
|
||||
20241128,095000,6970342490,16100,16100,16230,16020,12281
|
||||
20241128,094900,6772687120,16100,16070,16120,16060,5128
|
||||
20241128,094800,6690208780,16060,16050,16060,16040,3558
|
||||
20241128,094700,6633131240,16050,16050,16070,16020,7165
|
||||
20241128,094600,6518172210,16060,16270,16270,16040,21493
|
||||
20241128,094500,6171293420,16290,16230,16300,16230,2385
|
||||
20241128,094400,6132490060,16240,16230,16270,16230,5093
|
||||
20241128,094300,6049756560,16230,16370,16370,16230,10191
|
||||
20241128,094200,5883769790,16370,16320,16440,16300,7056
|
||||
20241128,094100,5768405760,16320,16530,16540,16270,22598
|
||||
20241128,094000,5397418330,16530,16620,16670,16510,11328
|
||||
20241128,093900,5209568840,16620,16620,16690,16580,27203
|
||||
20241128,093800,4757333000,16610,16720,16730,16550,29186
|
||||
20241128,093700,4271973240,16710,16570,16750,16540,44785
|
||||
20241128,093600,3525815000,16560,16640,16640,16490,28690
|
||||
20241128,093500,3050586930,16640,16340,16640,16340,45014
|
||||
20241128,093400,2306213620,16400,16250,16400,16200,7924
|
||||
20241128,093300,2177216630,16340,16250,16340,16210,1769
|
||||
20241128,093200,2148444880,16240,16240,16250,16190,4518
|
||||
20241128,093100,2075240890,16220,16340,16400,16210,7799
|
||||
20241128,093000,1948102260,16340,16380,16400,16320,9062
|
||||
20241128,092900,1799733550,16380,16250,16380,16240,2312
|
||||
20241128,092800,1762053600,16260,16320,16320,16250,1014
|
||||
20241128,092700,1745533790,16310,16300,16350,16300,1066
|
||||
20241128,092600,1728134960,16300,16260,16300,16240,986
|
||||
20241128,092500,1712101650,16260,16320,16320,16250,2826
|
||||
20241128,092400,1666069270,16310,16370,16390,16310,1437
|
||||
20241128,092300,1642575560,16390,16440,16440,16370,3249
|
||||
20241128,092200,1589248400,16430,16450,16450,16420,1842
|
||||
20241128,092100,1558990670,16460,16440,16500,16440,5319
|
||||
20241128,092000,1471410910,16450,16440,16450,16420,2100
|
||||
20241128,091900,1436895850,16450,16460,16470,16430,3513
|
||||
20241128,091800,1379071490,16460,16410,16460,16410,9065
|
||||
20241128,091700,1230135130,16400,16350,16420,16340,7678
|
||||
20241128,091600,1104269180,16350,16280,16350,16270,4805
|
||||
20241128,091500,1025892730,16280,16220,16310,16220,5073
|
||||
20241128,091400,943286000,16220,16170,16220,16170,1292
|
||||
20241128,091300,922351850,16170,16210,16210,16160,1129
|
||||
20241128,091200,904071440,16210,16180,16230,16170,5163
|
||||
20241128,091100,820441840,16180,16250,16300,16180,6171
|
||||
20241128,091000,720213670,16250,16280,16280,16230,1307
|
||||
20241128,090900,698965170,16280,16270,16330,16230,7183
|
||||
20241128,090800,581954830,16260,16140,16260,16120,10881
|
||||
20241128,090700,405680360,16140,16130,16180,16130,3481
|
||||
20241128,090600,349444570,16120,16050,16160,16030,6967
|
||||
20241128,090500,237216070,16040,16000,16080,15980,5248
|
||||
20241128,090400,153050440,16000,16020,16040,15980,1197
|
||||
20241128,090300,133884570,16020,15890,16020,15800,3489
|
||||
20241128,090200,78254260,15890,15810,15910,15750,977
|
||||
20241128,090100,62785770,15800,15920,15950,15800,1683
|
||||
20241128,090000,36098120,15920,15650,15920,15650,2296
|
||||
|
Reference in New Issue
Block a user