Update 2024-11-28 2859 candle_min
This commit is contained in:
711
220180/min/candle-20241128.csv
Normal file
711
220180/min/candle-20241128.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,204900,154040350,3025,3025,3025,3025,2488
|
||||
20241128,204800,154040350,3025,3025,3025,3025,0
|
||||
20241128,204700,154040350,3025,3025,3025,3025,0
|
||||
20241128,204600,154040350,3025,3025,3025,3025,0
|
||||
20241128,204500,154040350,3025,3025,3025,3025,0
|
||||
20241128,204400,154040350,3025,3025,3025,3025,0
|
||||
20241128,204300,154040350,3025,3025,3025,3025,0
|
||||
20241128,204200,154040350,3025,3025,3025,3025,0
|
||||
20241128,204100,154040350,3025,3025,3025,3025,0
|
||||
20241128,204000,154040350,3025,3025,3025,3025,0
|
||||
20241128,203900,154040350,3025,3025,3025,3025,0
|
||||
20241128,203800,154040350,3025,3025,3025,3025,0
|
||||
20241128,203700,154040350,3025,3025,3025,3025,0
|
||||
20241128,203600,154040350,3025,3025,3025,3025,0
|
||||
20241128,203500,154040350,3025,3025,3025,3025,0
|
||||
20241128,203400,154040350,3025,3025,3025,3025,0
|
||||
20241128,203300,154040350,3025,3025,3025,3025,0
|
||||
20241128,203200,154040350,3025,3025,3025,3025,0
|
||||
20241128,203100,154040350,3025,3025,3025,3025,0
|
||||
20241128,203000,154040350,3025,3025,3025,3025,0
|
||||
20241128,202900,154040350,3025,3025,3025,3025,0
|
||||
20241128,202800,154040350,3025,3025,3025,3025,0
|
||||
20241128,202700,154040350,3025,3025,3025,3025,0
|
||||
20241128,202600,154040350,3025,3025,3025,3025,0
|
||||
20241128,202500,154040350,3025,3025,3025,3025,0
|
||||
20241128,202400,154040350,3025,3025,3025,3025,0
|
||||
20241128,202300,154040350,3025,3025,3025,3025,0
|
||||
20241128,202200,154040350,3025,3025,3025,3025,0
|
||||
20241128,202100,154040350,3025,3025,3025,3025,0
|
||||
20241128,202000,154040350,3025,3025,3025,3025,0
|
||||
20241128,201900,154040350,3025,3025,3025,3025,2488
|
||||
20241128,201800,154040350,3025,3025,3025,3025,0
|
||||
20241128,201700,154040350,3025,3025,3025,3025,0
|
||||
20241128,201600,154040350,3025,3025,3025,3025,0
|
||||
20241128,201500,154040350,3025,3025,3025,3025,0
|
||||
20241128,201400,154040350,3025,3025,3025,3025,0
|
||||
20241128,201300,154040350,3025,3025,3025,3025,0
|
||||
20241128,201200,154040350,3025,3025,3025,3025,0
|
||||
20241128,201100,154040350,3025,3025,3025,3025,0
|
||||
20241128,201000,154040350,3025,3025,3025,3025,0
|
||||
20241128,200900,154040350,3025,3025,3025,3025,0
|
||||
20241128,200800,154040350,3025,3025,3025,3025,0
|
||||
20241128,200700,154040350,3025,3025,3025,3025,0
|
||||
20241128,200600,154040350,3025,3025,3025,3025,0
|
||||
20241128,200500,154040350,3025,3025,3025,3025,0
|
||||
20241128,200400,154040350,3025,3025,3025,3025,0
|
||||
20241128,200300,154040350,3025,3025,3025,3025,0
|
||||
20241128,200200,154040350,3025,3025,3025,3025,0
|
||||
20241128,200100,154040350,3025,3025,3025,3025,0
|
||||
20241128,200000,154040350,3025,3025,3025,3025,0
|
||||
20241128,195900,154040350,3025,3025,3025,3025,0
|
||||
20241128,195800,154040350,3025,3025,3025,3025,0
|
||||
20241128,195700,154040350,3025,3025,3025,3025,0
|
||||
20241128,195600,154040350,3025,3025,3025,3025,0
|
||||
20241128,195500,154040350,3025,3025,3025,3025,0
|
||||
20241128,195400,154040350,3025,3025,3025,3025,0
|
||||
20241128,195300,154040350,3025,3025,3025,3025,0
|
||||
20241128,195200,154040350,3025,3025,3025,3025,0
|
||||
20241128,195100,154040350,3025,3025,3025,3025,0
|
||||
20241128,195000,154040350,3025,3025,3025,3025,0
|
||||
20241128,194900,154040350,3025,3025,3025,3025,2488
|
||||
20241128,194800,154040350,3025,3025,3025,3025,0
|
||||
20241128,194700,154040350,3025,3025,3025,3025,0
|
||||
20241128,194600,154040350,3025,3025,3025,3025,0
|
||||
20241128,194500,154040350,3025,3025,3025,3025,0
|
||||
20241128,194400,154040350,3025,3025,3025,3025,0
|
||||
20241128,194300,154040350,3025,3025,3025,3025,0
|
||||
20241128,194200,154040350,3025,3025,3025,3025,0
|
||||
20241128,194100,154040350,3025,3025,3025,3025,0
|
||||
20241128,194000,154040350,3025,3025,3025,3025,0
|
||||
20241128,193900,154040350,3025,3025,3025,3025,0
|
||||
20241128,193800,154040350,3025,3025,3025,3025,0
|
||||
20241128,193700,154040350,3025,3025,3025,3025,0
|
||||
20241128,193600,154040350,3025,3025,3025,3025,0
|
||||
20241128,193500,154040350,3025,3025,3025,3025,0
|
||||
20241128,193400,154040350,3025,3025,3025,3025,0
|
||||
20241128,193300,154040350,3025,3025,3025,3025,0
|
||||
20241128,193200,154040350,3025,3025,3025,3025,0
|
||||
20241128,193100,154040350,3025,3025,3025,3025,0
|
||||
20241128,193000,154040350,3025,3025,3025,3025,0
|
||||
20241128,192900,154040350,3025,3025,3025,3025,0
|
||||
20241128,192800,154040350,3025,3025,3025,3025,0
|
||||
20241128,192700,154040350,3025,3025,3025,3025,0
|
||||
20241128,192600,154040350,3025,3025,3025,3025,0
|
||||
20241128,192500,154040350,3025,3025,3025,3025,0
|
||||
20241128,192400,154040350,3025,3025,3025,3025,0
|
||||
20241128,192300,154040350,3025,3025,3025,3025,0
|
||||
20241128,192200,154040350,3025,3025,3025,3025,0
|
||||
20241128,192100,154040350,3025,3025,3025,3025,0
|
||||
20241128,192000,154040350,3025,3025,3025,3025,0
|
||||
20241128,191900,154040350,3025,3025,3025,3025,2488
|
||||
20241128,191800,154040350,3025,3025,3025,3025,0
|
||||
20241128,191700,154040350,3025,3025,3025,3025,0
|
||||
20241128,191600,154040350,3025,3025,3025,3025,0
|
||||
20241128,191500,154040350,3025,3025,3025,3025,0
|
||||
20241128,191400,154040350,3025,3025,3025,3025,0
|
||||
20241128,191300,154040350,3025,3025,3025,3025,0
|
||||
20241128,191200,154040350,3025,3025,3025,3025,0
|
||||
20241128,191100,154040350,3025,3025,3025,3025,0
|
||||
20241128,191000,154040350,3025,3025,3025,3025,0
|
||||
20241128,190900,154040350,3025,3025,3025,3025,0
|
||||
20241128,190800,154040350,3025,3025,3025,3025,0
|
||||
20241128,190700,154040350,3025,3025,3025,3025,0
|
||||
20241128,190600,154040350,3025,3025,3025,3025,0
|
||||
20241128,190500,154040350,3025,3025,3025,3025,0
|
||||
20241128,190400,154040350,3025,3025,3025,3025,0
|
||||
20241128,190300,154040350,3025,3025,3025,3025,0
|
||||
20241128,190200,154040350,3025,3025,3025,3025,0
|
||||
20241128,190100,154040350,3025,3025,3025,3025,0
|
||||
20241128,190000,154040350,3025,3025,3025,3025,0
|
||||
20241128,185900,154040350,3025,3025,3025,3025,0
|
||||
20241128,185800,154040350,3025,3025,3025,3025,0
|
||||
20241128,185700,154040350,3025,3025,3025,3025,0
|
||||
20241128,185600,154040350,3025,3025,3025,3025,0
|
||||
20241128,185500,154040350,3025,3025,3025,3025,0
|
||||
20241128,185400,154040350,3025,3025,3025,3025,0
|
||||
20241128,185300,154040350,3025,3025,3025,3025,0
|
||||
20241128,185200,154040350,3025,3025,3025,3025,0
|
||||
20241128,185100,154040350,3025,3025,3025,3025,0
|
||||
20241128,185000,154040350,3025,3025,3025,3025,0
|
||||
20241128,184900,154040350,3025,3025,3025,3025,2488
|
||||
20241128,184800,154040350,3025,3025,3025,3025,0
|
||||
20241128,184700,154040350,3025,3025,3025,3025,0
|
||||
20241128,184600,154040350,3025,3025,3025,3025,0
|
||||
20241128,184500,154040350,3025,3025,3025,3025,0
|
||||
20241128,184400,154040350,3025,3025,3025,3025,0
|
||||
20241128,184300,154040350,3025,3025,3025,3025,0
|
||||
20241128,184200,154040350,3025,3025,3025,3025,0
|
||||
20241128,184100,154040350,3025,3025,3025,3025,0
|
||||
20241128,184000,154040350,3025,3025,3025,3025,0
|
||||
20241128,183900,154040350,3025,3025,3025,3025,0
|
||||
20241128,183800,154040350,3025,3025,3025,3025,0
|
||||
20241128,183700,154040350,3025,3025,3025,3025,0
|
||||
20241128,183600,154040350,3025,3025,3025,3025,0
|
||||
20241128,183500,154040350,3025,3025,3025,3025,0
|
||||
20241128,183400,154040350,3025,3025,3025,3025,0
|
||||
20241128,183300,154040350,3025,3025,3025,3025,0
|
||||
20241128,183200,154040350,3025,3025,3025,3025,0
|
||||
20241128,183100,154040350,3025,3025,3025,3025,0
|
||||
20241128,183000,154040350,3025,3025,3025,3025,0
|
||||
20241128,182900,154040350,3025,3025,3025,3025,0
|
||||
20241128,182800,154040350,3025,3025,3025,3025,0
|
||||
20241128,182700,154040350,3025,3025,3025,3025,0
|
||||
20241128,182600,154040350,3025,3025,3025,3025,0
|
||||
20241128,182500,154040350,3025,3025,3025,3025,0
|
||||
20241128,182400,154040350,3025,3025,3025,3025,0
|
||||
20241128,182300,154040350,3025,3025,3025,3025,0
|
||||
20241128,182200,154040350,3025,3025,3025,3025,0
|
||||
20241128,182100,154040350,3025,3025,3025,3025,0
|
||||
20241128,182000,154040350,3025,3025,3025,3025,0
|
||||
20241128,181900,154040350,3025,3025,3025,3025,2488
|
||||
20241128,181800,154040350,3025,3025,3025,3025,0
|
||||
20241128,181700,154040350,3025,3025,3025,3025,0
|
||||
20241128,181600,154040350,3025,3025,3025,3025,0
|
||||
20241128,181500,154040350,3025,3025,3025,3025,0
|
||||
20241128,181400,154040350,3025,3025,3025,3025,0
|
||||
20241128,181300,154040350,3025,3025,3025,3025,0
|
||||
20241128,181200,154040350,3025,3025,3025,3025,0
|
||||
20241128,181100,154040350,3025,3025,3025,3025,0
|
||||
20241128,181000,154040350,3025,3025,3025,3025,0
|
||||
20241128,180900,154040350,3025,3025,3025,3025,0
|
||||
20241128,180800,154040350,3025,3025,3025,3025,0
|
||||
20241128,180700,154040350,3025,3025,3025,3025,0
|
||||
20241128,180600,154040350,3025,3025,3025,3025,0
|
||||
20241128,180500,154040350,3025,3025,3025,3025,0
|
||||
20241128,180400,154040350,3025,3025,3025,3025,0
|
||||
20241128,180300,154040350,3025,3025,3025,3025,0
|
||||
20241128,180200,154040350,3025,3025,3025,3025,0
|
||||
20241128,180100,154040350,3025,3025,3025,3025,0
|
||||
20241128,180000,154040350,3025,3025,3025,3025,0
|
||||
20241128,175900,154040350,3025,3025,3025,3025,0
|
||||
20241128,175800,154040350,3025,3025,3025,3025,0
|
||||
20241128,175700,154040350,3025,3025,3025,3025,0
|
||||
20241128,175600,154040350,3025,3025,3025,3025,0
|
||||
20241128,175500,154040350,3025,3025,3025,3025,0
|
||||
20241128,175400,154040350,3025,3025,3025,3025,0
|
||||
20241128,175300,154040350,3025,3025,3025,3025,0
|
||||
20241128,175200,154040350,3025,3025,3025,3025,0
|
||||
20241128,175100,154040350,3025,3025,3025,3025,0
|
||||
20241128,175000,154040350,3025,3025,3025,3025,0
|
||||
20241128,174900,154040350,3025,3025,3025,3025,2488
|
||||
20241128,174800,154040350,3025,3025,3025,3025,0
|
||||
20241128,174700,154040350,3025,3025,3025,3025,0
|
||||
20241128,174600,154040350,3025,3025,3025,3025,0
|
||||
20241128,174500,154040350,3025,3025,3025,3025,0
|
||||
20241128,174400,154040350,3025,3025,3025,3025,0
|
||||
20241128,174300,154040350,3025,3025,3025,3025,0
|
||||
20241128,174200,154040350,3025,3025,3025,3025,0
|
||||
20241128,174100,154040350,3025,3025,3025,3025,0
|
||||
20241128,174000,154040350,3025,3025,3025,3025,0
|
||||
20241128,173900,154040350,3025,3025,3025,3025,0
|
||||
20241128,173800,154040350,3025,3025,3025,3025,0
|
||||
20241128,173700,154040350,3025,3025,3025,3025,0
|
||||
20241128,173600,154040350,3025,3025,3025,3025,0
|
||||
20241128,173500,154040350,3025,3025,3025,3025,0
|
||||
20241128,173400,154040350,3025,3025,3025,3025,0
|
||||
20241128,173300,154040350,3025,3025,3025,3025,0
|
||||
20241128,173200,154040350,3025,3025,3025,3025,0
|
||||
20241128,173100,154040350,3025,3025,3025,3025,0
|
||||
20241128,173000,154040350,3025,3025,3025,3025,0
|
||||
20241128,172900,154040350,3025,3025,3025,3025,0
|
||||
20241128,172800,154040350,3025,3025,3025,3025,0
|
||||
20241128,172700,154040350,3025,3025,3025,3025,0
|
||||
20241128,172600,154040350,3025,3025,3025,3025,0
|
||||
20241128,172500,154040350,3025,3025,3025,3025,0
|
||||
20241128,172400,154040350,3025,3025,3025,3025,0
|
||||
20241128,172300,154040350,3025,3025,3025,3025,0
|
||||
20241128,172200,154040350,3025,3025,3025,3025,0
|
||||
20241128,172100,154040350,3025,3025,3025,3025,0
|
||||
20241128,172000,154040350,3025,3025,3025,3025,0
|
||||
20241128,171900,154040350,3025,3025,3025,3025,2488
|
||||
20241128,171800,154040350,3025,3025,3025,3025,0
|
||||
20241128,171700,154040350,3025,3025,3025,3025,0
|
||||
20241128,171600,154040350,3025,3025,3025,3025,0
|
||||
20241128,171500,154040350,3025,3025,3025,3025,0
|
||||
20241128,171400,154040350,3025,3025,3025,3025,0
|
||||
20241128,171300,154040350,3025,3025,3025,3025,0
|
||||
20241128,171200,154040350,3025,3025,3025,3025,0
|
||||
20241128,171100,154040350,3025,3025,3025,3025,0
|
||||
20241128,171000,154040350,3025,3025,3025,3025,0
|
||||
20241128,170900,154040350,3025,3025,3025,3025,0
|
||||
20241128,170800,154040350,3025,3025,3025,3025,0
|
||||
20241128,170700,154040350,3025,3025,3025,3025,0
|
||||
20241128,170600,154040350,3025,3025,3025,3025,0
|
||||
20241128,170500,154040350,3025,3025,3025,3025,0
|
||||
20241128,170400,154040350,3025,3025,3025,3025,0
|
||||
20241128,170300,154040350,3025,3025,3025,3025,0
|
||||
20241128,170200,154040350,3025,3025,3025,3025,0
|
||||
20241128,170100,154040350,3025,3025,3025,3025,0
|
||||
20241128,170000,154040350,3025,3025,3025,3025,0
|
||||
20241128,165900,154040350,3025,3025,3025,3025,0
|
||||
20241128,165800,154040350,3025,3025,3025,3025,0
|
||||
20241128,165700,154040350,3025,3025,3025,3025,0
|
||||
20241128,165600,154040350,3025,3025,3025,3025,0
|
||||
20241128,165500,154040350,3025,3025,3025,3025,0
|
||||
20241128,165400,154040350,3025,3025,3025,3025,0
|
||||
20241128,165300,154040350,3025,3025,3025,3025,0
|
||||
20241128,165200,154040350,3025,3025,3025,3025,0
|
||||
20241128,165100,154040350,3025,3025,3025,3025,0
|
||||
20241128,165000,154040350,3025,3025,3025,3025,0
|
||||
20241128,164900,154040350,3025,3025,3025,3025,2488
|
||||
20241128,164800,154040350,3025,3025,3025,3025,0
|
||||
20241128,164700,154040350,3025,3025,3025,3025,0
|
||||
20241128,164600,154040350,3025,3025,3025,3025,0
|
||||
20241128,164500,154040350,3025,3025,3025,3025,0
|
||||
20241128,164400,154040350,3025,3025,3025,3025,0
|
||||
20241128,164300,154040350,3025,3025,3025,3025,0
|
||||
20241128,164200,154040350,3025,3025,3025,3025,0
|
||||
20241128,164100,154040350,3025,3025,3025,3025,0
|
||||
20241128,164000,154040350,3025,3025,3025,3025,0
|
||||
20241128,163900,154040350,3025,3025,3025,3025,0
|
||||
20241128,163800,154040350,3025,3025,3025,3025,0
|
||||
20241128,163700,154040350,3025,3025,3025,3025,0
|
||||
20241128,163600,154040350,3025,3025,3025,3025,0
|
||||
20241128,163500,154040350,3025,3025,3025,3025,0
|
||||
20241128,163400,154040350,3025,3025,3025,3025,0
|
||||
20241128,163300,154040350,3025,3025,3025,3025,0
|
||||
20241128,163200,154040350,3025,3025,3025,3025,0
|
||||
20241128,163100,154040350,3025,3025,3025,3025,0
|
||||
20241128,163000,154040350,3025,3025,3025,3025,0
|
||||
20241128,162900,154040350,3025,3025,3025,3025,0
|
||||
20241128,162800,154040350,3025,3025,3025,3025,0
|
||||
20241128,162700,154040350,3025,3025,3025,3025,0
|
||||
20241128,162600,154040350,3025,3025,3025,3025,0
|
||||
20241128,162500,154040350,3025,3025,3025,3025,0
|
||||
20241128,162400,154040350,3025,3025,3025,3025,0
|
||||
20241128,162300,154040350,3025,3025,3025,3025,0
|
||||
20241128,162200,154040350,3025,3025,3025,3025,0
|
||||
20241128,162100,154040350,3025,3025,3025,3025,0
|
||||
20241128,162000,154040350,3025,3025,3025,3025,0
|
||||
20241128,161900,154040350,3025,3025,3025,3025,2488
|
||||
20241128,161800,154040350,3025,3025,3025,3025,0
|
||||
20241128,161700,154040350,3025,3025,3025,3025,0
|
||||
20241128,161600,154040350,3025,3025,3025,3025,0
|
||||
20241128,161500,154040350,3025,3025,3025,3025,0
|
||||
20241128,161400,154040350,3025,3025,3025,3025,0
|
||||
20241128,161300,154040350,3025,3025,3025,3025,0
|
||||
20241128,161200,154040350,3025,3025,3025,3025,0
|
||||
20241128,161100,154040350,3025,3025,3025,3025,0
|
||||
20241128,161000,154040350,3025,3025,3025,3025,0
|
||||
20241128,160900,154040350,3025,3025,3025,3025,0
|
||||
20241128,160800,154040350,3025,3025,3025,3025,0
|
||||
20241128,160700,154040350,3025,3025,3025,3025,0
|
||||
20241128,160600,154040350,3025,3025,3025,3025,0
|
||||
20241128,160500,154040350,3025,3025,3025,3025,0
|
||||
20241128,160400,154040350,3025,3025,3025,3025,0
|
||||
20241128,160300,154040350,3025,3025,3025,3025,0
|
||||
20241128,160200,154040350,3025,3025,3025,3025,0
|
||||
20241128,160100,154040350,3025,3025,3025,3025,0
|
||||
20241128,160000,154040350,3025,3025,3025,3025,0
|
||||
20241128,155900,154040350,3025,3025,3025,3025,0
|
||||
20241128,155800,154040350,3025,3025,3025,3025,0
|
||||
20241128,155700,154040350,3025,3025,3025,3025,0
|
||||
20241128,155600,154040350,3025,3025,3025,3025,0
|
||||
20241128,155500,154040350,3025,3025,3025,3025,0
|
||||
20241128,155400,154040350,3025,3025,3025,3025,0
|
||||
20241128,155300,154040350,3025,3025,3025,3025,0
|
||||
20241128,155200,154040350,3025,3025,3025,3025,0
|
||||
20241128,155100,154040350,3025,3025,3025,3025,0
|
||||
20241128,155000,154040350,3025,3025,3025,3025,0
|
||||
20241128,154900,154040350,3025,3025,3025,3025,2488
|
||||
20241128,154800,154040350,3025,3025,3025,3025,0
|
||||
20241128,154700,154040350,3025,3025,3025,3025,0
|
||||
20241128,154600,154040350,3025,3025,3025,3025,0
|
||||
20241128,154500,154040350,3025,3025,3025,3025,0
|
||||
20241128,154400,154040350,3025,3025,3025,3025,0
|
||||
20241128,154300,154040350,3025,3025,3025,3025,0
|
||||
20241128,154200,154040350,3025,3025,3025,3025,0
|
||||
20241128,154100,154040350,3025,3025,3025,3025,0
|
||||
20241128,154000,154040350,3025,3025,3025,3025,0
|
||||
20241128,153900,154040350,3025,3025,3025,3025,0
|
||||
20241128,153800,154040350,3025,3025,3025,3025,0
|
||||
20241128,153700,154040350,3025,3025,3025,3025,0
|
||||
20241128,153600,154040350,3025,3025,3025,3025,0
|
||||
20241128,153500,154040350,3025,3025,3025,3025,0
|
||||
20241128,153400,154040350,3025,3025,3025,3025,0
|
||||
20241128,153300,154040350,3025,3025,3025,3025,0
|
||||
20241128,153200,154040350,3025,3025,3025,3025,0
|
||||
20241128,153100,154040350,3025,3025,3025,3025,0
|
||||
20241128,153000,154040350,3025,3025,3025,3025,2488
|
||||
20241128,152900,146514150,3040,3040,3040,3040,0
|
||||
20241128,152800,146514150,3040,3040,3040,3040,0
|
||||
20241128,152700,146514150,3040,3040,3040,3040,0
|
||||
20241128,152600,146514150,3040,3040,3040,3040,0
|
||||
20241128,152500,146514150,3040,3040,3040,3040,0
|
||||
20241128,152400,146514150,3040,3040,3040,3040,0
|
||||
20241128,152300,146514150,3040,3040,3040,3040,0
|
||||
20241128,152200,146514150,3040,3040,3040,3040,0
|
||||
20241128,152100,146514150,3040,3040,3040,3040,0
|
||||
20241128,152000,146514150,3040,3040,3040,3040,0
|
||||
20241128,151900,146514150,3040,3035,3040,3030,64
|
||||
20241128,151800,146319985,3035,3010,3035,3010,796
|
||||
20241128,151700,143917260,3015,3010,3020,3010,181
|
||||
20241128,151600,143372425,3020,3015,3020,3010,483
|
||||
20241128,151500,141917065,3015,3020,3020,3015,88
|
||||
20241128,151400,141651445,3020,3015,3020,3015,458
|
||||
20241128,151300,140270570,3015,3015,3015,3015,1
|
||||
20241128,151200,140267555,3000,3020,3020,3000,16
|
||||
20241128,151100,140219495,3020,3020,3020,3020,0
|
||||
20241128,151000,140219495,3020,3020,3020,3020,0
|
||||
20241128,150900,140219495,3020,3015,3020,3015,2
|
||||
20241128,150800,140213460,3020,3020,3020,3020,0
|
||||
20241128,150700,140213460,3020,3020,3020,3020,0
|
||||
20241128,150600,140213460,3020,3020,3020,3020,0
|
||||
20241128,150500,140213460,3020,3020,3020,3020,0
|
||||
20241128,150400,140213460,3020,3020,3020,3020,1
|
||||
20241128,150300,140210440,3020,3020,3020,3020,1
|
||||
20241128,150200,140207420,3020,3020,3020,3020,0
|
||||
20241128,150100,140207420,3020,3020,3020,3020,0
|
||||
20241128,150000,140207420,3020,3020,3020,3020,1
|
||||
20241128,145900,140204400,3000,3020,3020,3000,3
|
||||
20241128,145800,140195380,3020,3020,3020,3020,491
|
||||
20241128,145700,138712560,3020,3020,3020,3020,1
|
||||
20241128,145600,138709540,3020,3020,3020,3020,1
|
||||
20241128,145500,138706520,3025,3025,3025,3025,1
|
||||
20241128,145400,138703495,3015,3015,3015,3015,251
|
||||
20241128,145300,137946730,3015,3015,3015,3015,0
|
||||
20241128,145200,137946730,3015,3015,3015,3015,2
|
||||
20241128,145100,137940700,3015,3015,3015,2995,14
|
||||
20241128,145000,137898690,3015,3015,3015,3015,1
|
||||
20241128,144900,137895675,3015,3015,3015,3015,0
|
||||
20241128,144800,137895675,3015,3015,3015,3015,0
|
||||
20241128,144700,137895675,3015,3015,3015,3015,2
|
||||
20241128,144600,137889645,3020,3010,3020,3010,695
|
||||
20241128,144500,135794220,3010,3010,3010,3010,1
|
||||
20241128,144400,135791210,3015,2985,3015,2980,203
|
||||
20241128,144300,135185300,3020,3000,3020,3000,7
|
||||
20241128,144200,135164280,3020,3020,3020,3020,2
|
||||
20241128,144100,135158240,3030,3000,3035,3000,610
|
||||
20241128,144000,133317830,3000,3000,3000,2970,1366
|
||||
20241128,143900,129247010,3000,3000,3000,3000,1
|
||||
20241128,143800,129244010,3000,3000,3000,2990,1203
|
||||
20241128,143700,125645845,3000,3000,3000,3000,2
|
||||
20241128,143600,125639845,3005,3005,3005,3005,1
|
||||
20241128,143500,125636840,3005,2995,3005,2995,851
|
||||
20241128,143400,123083090,3000,3000,3000,2990,503
|
||||
20241128,143300,121574105,3005,3005,3005,2985,2593
|
||||
20241128,143200,113833055,3005,3005,3005,2985,5002
|
||||
20241128,143100,98872680,3030,3030,3030,3030,2
|
||||
20241128,143000,98866620,3030,2995,3030,2995,672
|
||||
20241128,142900,96846550,2995,3035,3035,2990,9517
|
||||
20241128,142800,68255510,3050,3050,3050,3050,0
|
||||
20241128,142700,68255510,3050,3050,3050,3050,0
|
||||
20241128,142600,68255510,3050,3050,3050,3050,0
|
||||
20241128,142500,68255510,3050,3050,3050,3050,0
|
||||
20241128,142400,68255510,3050,3050,3050,3050,0
|
||||
20241128,142300,68255510,3050,3050,3050,3050,0
|
||||
20241128,142200,68255510,3050,3050,3050,3050,0
|
||||
20241128,142100,68255510,3050,3050,3050,3050,0
|
||||
20241128,142000,68255510,3050,3050,3050,3050,1
|
||||
20241128,141900,68252460,3060,3060,3060,3060,0
|
||||
20241128,141800,68252460,3060,3060,3060,3060,0
|
||||
20241128,141700,68252460,3060,3045,3060,3045,100
|
||||
20241128,141600,67947450,3040,3040,3040,3040,0
|
||||
20241128,141500,67947450,3040,3060,3060,3010,8027
|
||||
20241128,141400,43677885,3065,3065,3065,3065,0
|
||||
20241128,141300,43677885,3065,3065,3065,3065,0
|
||||
20241128,141200,43677885,3065,3065,3065,3065,0
|
||||
20241128,141100,43677885,3065,3065,3065,3065,0
|
||||
20241128,141000,43677885,3065,3065,3065,3065,0
|
||||
20241128,140900,43677885,3065,3065,3065,3065,5
|
||||
20241128,140800,43662560,3065,3065,3065,3065,5
|
||||
20241128,140700,43647235,3060,3060,3060,3060,0
|
||||
20241128,140600,43647235,3060,3060,3060,3060,0
|
||||
20241128,140500,43647235,3060,3060,3060,3060,0
|
||||
20241128,140400,43647235,3060,3060,3060,3060,0
|
||||
20241128,140300,43647235,3060,3060,3060,3060,0
|
||||
20241128,140200,43647235,3060,3060,3060,3060,0
|
||||
20241128,140100,43647235,3060,3060,3060,3060,0
|
||||
20241128,140000,43647235,3060,3060,3060,3060,0
|
||||
20241128,135900,43647235,3060,3060,3060,3060,0
|
||||
20241128,135800,43647235,3060,3060,3060,3060,0
|
||||
20241128,135700,43647235,3060,3060,3060,3060,0
|
||||
20241128,135600,43647235,3060,3060,3060,3060,0
|
||||
20241128,135500,43647235,3060,3060,3060,3060,0
|
||||
20241128,135400,43647235,3060,3060,3060,3060,0
|
||||
20241128,135300,43647235,3060,3060,3060,3060,0
|
||||
20241128,135200,43647235,3060,3060,3060,3060,0
|
||||
20241128,135100,43647235,3060,3060,3060,3060,17
|
||||
20241128,135000,43595215,3075,3075,3075,3075,0
|
||||
20241128,134900,43595215,3075,3075,3075,3075,0
|
||||
20241128,134800,43595215,3075,3075,3075,3075,0
|
||||
20241128,134700,43595215,3075,3075,3075,3075,0
|
||||
20241128,134600,43595215,3075,3075,3075,3075,0
|
||||
20241128,134500,43595215,3075,3075,3075,3075,0
|
||||
20241128,134400,43595215,3075,3075,3075,3075,0
|
||||
20241128,134300,43595215,3075,3075,3075,3075,0
|
||||
20241128,134200,43595215,3075,3075,3075,3075,0
|
||||
20241128,134100,43595215,3075,3075,3075,3075,0
|
||||
20241128,134000,43595215,3075,3075,3075,3075,0
|
||||
20241128,133900,43595215,3075,3075,3075,3075,0
|
||||
20241128,133800,43595215,3075,3075,3075,3075,0
|
||||
20241128,133700,43595215,3075,3075,3075,3075,0
|
||||
20241128,133600,43595215,3075,3075,3075,3075,0
|
||||
20241128,133500,43595215,3075,3075,3075,3075,0
|
||||
20241128,133400,43595215,3075,3075,3075,3075,0
|
||||
20241128,133300,43595215,3075,3075,3075,3075,0
|
||||
20241128,133200,43595215,3075,3075,3075,3075,0
|
||||
20241128,133100,43595215,3075,3075,3075,3075,0
|
||||
20241128,133000,43595215,3075,3075,3075,3075,0
|
||||
20241128,132900,43595215,3075,3075,3075,3075,0
|
||||
20241128,132800,43595215,3075,3075,3075,3075,0
|
||||
20241128,132700,43595215,3075,3075,3075,3075,0
|
||||
20241128,132600,43595215,3075,3075,3075,3075,0
|
||||
20241128,132500,43595215,3075,3075,3075,3075,0
|
||||
20241128,132400,43595215,3075,3075,3075,3075,0
|
||||
20241128,132300,43595215,3075,3075,3075,3075,0
|
||||
20241128,132200,43595215,3075,3075,3075,3075,0
|
||||
20241128,132100,43595215,3075,3075,3075,3075,0
|
||||
20241128,132000,43595215,3075,3075,3075,3075,0
|
||||
20241128,131900,43595215,3075,3075,3075,3075,0
|
||||
20241128,131800,43595215,3075,3075,3075,3075,0
|
||||
20241128,131700,43595215,3075,3075,3075,3075,0
|
||||
20241128,131600,43595215,3075,3075,3075,3075,0
|
||||
20241128,131500,43595215,3075,3075,3075,3075,0
|
||||
20241128,131400,43595215,3075,3075,3075,3075,0
|
||||
20241128,131300,43595215,3075,3075,3075,3075,0
|
||||
20241128,131200,43595215,3075,3075,3075,3075,0
|
||||
20241128,131100,43595215,3075,3075,3075,3075,0
|
||||
20241128,131000,43595215,3075,3075,3075,3075,0
|
||||
20241128,130900,43595215,3075,3075,3075,3075,0
|
||||
20241128,130800,43595215,3075,3075,3075,3075,0
|
||||
20241128,130700,43595215,3075,3075,3075,3075,0
|
||||
20241128,130600,43595215,3075,3075,3075,3075,0
|
||||
20241128,130500,43595215,3075,3075,3075,3075,0
|
||||
20241128,130400,43595215,3075,3075,3075,3075,0
|
||||
20241128,130300,43595215,3075,3075,3075,3075,0
|
||||
20241128,130200,43595215,3075,3075,3075,3075,0
|
||||
20241128,130100,43595215,3075,3075,3075,3075,0
|
||||
20241128,130000,43595215,3075,3075,3075,3075,0
|
||||
20241128,125900,43595215,3075,3075,3075,3075,0
|
||||
20241128,125800,43595215,3075,3075,3075,3075,0
|
||||
20241128,125700,43595215,3075,3075,3075,3075,0
|
||||
20241128,125600,43595215,3075,3075,3075,3075,0
|
||||
20241128,125500,43595215,3075,3075,3075,3075,0
|
||||
20241128,125400,43595215,3075,3075,3075,3075,0
|
||||
20241128,125300,43595215,3075,3075,3075,3075,0
|
||||
20241128,125200,43595215,3075,3075,3075,3075,0
|
||||
20241128,125100,43595215,3075,3075,3075,3075,0
|
||||
20241128,125000,43595215,3075,3075,3075,3075,0
|
||||
20241128,124900,43595215,3075,3075,3075,3075,0
|
||||
20241128,124800,43595215,3075,3075,3075,3075,0
|
||||
20241128,124700,43595215,3075,3075,3075,3075,0
|
||||
20241128,124600,43595215,3075,3075,3075,3075,0
|
||||
20241128,124500,43595215,3075,3075,3075,3075,0
|
||||
20241128,124400,43595215,3075,3075,3075,3075,0
|
||||
20241128,124300,43595215,3075,3075,3075,3075,0
|
||||
20241128,124200,43595215,3075,3075,3075,3075,0
|
||||
20241128,124100,43595215,3075,3075,3075,3075,0
|
||||
20241128,124000,43595215,3075,3075,3075,3075,0
|
||||
20241128,123900,43595215,3075,3075,3075,3075,0
|
||||
20241128,123800,43595215,3075,3075,3075,3075,0
|
||||
20241128,123700,43595215,3075,3075,3075,3075,0
|
||||
20241128,123600,43595215,3075,3075,3075,3075,0
|
||||
20241128,123500,43595215,3075,3075,3075,3075,0
|
||||
20241128,123400,43595215,3075,3075,3075,3075,0
|
||||
20241128,123300,43595215,3075,3075,3075,3075,0
|
||||
20241128,123200,43595215,3075,3075,3075,3075,0
|
||||
20241128,123100,43595215,3075,3075,3075,3075,0
|
||||
20241128,123000,43595215,3075,3075,3075,3075,0
|
||||
20241128,122900,43595215,3075,3075,3075,3075,0
|
||||
20241128,122800,43595215,3075,3075,3075,3075,0
|
||||
20241128,122700,43595215,3075,3075,3075,3075,0
|
||||
20241128,122600,43595215,3075,3075,3075,3075,0
|
||||
20241128,122500,43595215,3075,3075,3075,3075,0
|
||||
20241128,122400,43595215,3075,3075,3075,3075,0
|
||||
20241128,122300,43595215,3075,3075,3075,3075,0
|
||||
20241128,122200,43595215,3075,3075,3075,3075,0
|
||||
20241128,122100,43595215,3075,3075,3075,3075,0
|
||||
20241128,122000,43595215,3075,3075,3075,3075,0
|
||||
20241128,121900,43595215,3075,3075,3075,3075,0
|
||||
20241128,121800,43595215,3075,3075,3075,3075,0
|
||||
20241128,121700,43595215,3075,3075,3075,3075,0
|
||||
20241128,121600,43595215,3075,3075,3075,3075,0
|
||||
20241128,121500,43595215,3075,3075,3075,3075,21
|
||||
20241128,121400,43530640,3080,3065,3080,3060,2449
|
||||
20241128,121300,35988285,3060,3045,3065,3045,35
|
||||
20241128,121200,35881185,3055,3040,3055,3040,37
|
||||
20241128,121100,35768690,3055,3055,3055,3030,616
|
||||
20241128,121000,33892915,3055,3055,3055,3055,0
|
||||
20241128,120900,33892915,3055,3055,3055,3055,0
|
||||
20241128,120800,33892915,3055,3055,3055,3055,0
|
||||
20241128,120700,33892915,3055,3055,3055,3055,0
|
||||
20241128,120600,33892915,3055,3055,3055,3055,0
|
||||
20241128,120500,33892915,3055,3055,3055,3055,0
|
||||
20241128,120400,33892915,3055,3055,3055,3055,0
|
||||
20241128,120300,33892915,3055,3055,3055,3055,0
|
||||
20241128,120200,33892915,3055,3055,3055,3055,0
|
||||
20241128,120100,33892915,3055,3055,3055,3055,0
|
||||
20241128,120000,33892915,3055,3055,3055,3055,140
|
||||
20241128,115900,33465215,3060,3060,3060,3060,70
|
||||
20241128,115800,33251015,3065,3070,3070,3065,63
|
||||
20241128,115700,33057855,3070,3070,3070,3070,0
|
||||
20241128,115600,33057855,3070,3070,3070,3070,0
|
||||
20241128,115500,33057855,3070,3070,3070,3070,0
|
||||
20241128,115400,33057855,3070,3070,3070,3070,7
|
||||
20241128,115300,33036365,3070,3070,3070,3070,0
|
||||
20241128,115200,33036365,3070,3070,3070,3070,0
|
||||
20241128,115100,33036365,3070,3070,3070,3070,0
|
||||
20241128,115000,33036365,3070,3070,3070,3070,50
|
||||
20241128,114900,32882865,3070,3070,3070,3070,0
|
||||
20241128,114800,32882865,3070,3070,3070,3070,0
|
||||
20241128,114700,32882865,3070,3070,3070,3070,0
|
||||
20241128,114600,32882865,3070,3070,3070,3070,0
|
||||
20241128,114500,32882865,3070,3070,3070,3070,0
|
||||
20241128,114400,32882865,3070,3070,3070,3070,0
|
||||
20241128,114300,32882865,3070,3070,3070,3070,26
|
||||
20241128,114200,32803045,3070,3070,3070,3070,0
|
||||
20241128,114100,32803045,3070,3070,3070,3070,0
|
||||
20241128,114000,32803045,3070,3070,3070,3070,0
|
||||
20241128,113900,32803045,3070,3070,3070,3070,0
|
||||
20241128,113800,32803045,3070,3070,3070,3070,4
|
||||
20241128,113700,32790765,3070,3070,3070,3070,0
|
||||
20241128,113600,32790765,3070,3070,3070,3070,0
|
||||
20241128,113500,32790765,3070,3070,3070,3070,0
|
||||
20241128,113400,32790765,3070,3065,3070,3065,114
|
||||
20241128,113300,32440855,3060,3060,3060,3060,120
|
||||
20241128,113200,32073655,3060,3060,3060,3060,100
|
||||
20241128,113100,31767655,3060,3060,3060,3060,1
|
||||
20241128,113000,31764595,3060,3060,3060,3060,19
|
||||
20241128,112900,31706455,3060,3060,3060,3060,0
|
||||
20241128,112800,31706455,3060,3060,3060,3060,0
|
||||
20241128,112700,31706455,3060,3060,3060,3060,0
|
||||
20241128,112600,31706455,3060,3060,3060,3060,0
|
||||
20241128,112500,31706455,3060,3060,3060,3060,0
|
||||
20241128,112400,31706455,3060,3060,3060,3060,0
|
||||
20241128,112300,31706455,3060,3060,3060,3060,0
|
||||
20241128,112200,31706455,3060,3060,3060,3060,0
|
||||
20241128,112100,31706455,3060,3060,3060,3060,0
|
||||
20241128,112000,31706455,3060,3060,3060,3060,0
|
||||
20241128,111900,31706455,3060,3060,3060,3060,11
|
||||
20241128,111800,31672795,3065,3065,3065,3065,0
|
||||
20241128,111700,31672795,3065,3065,3065,3065,0
|
||||
20241128,111600,31672795,3065,3065,3065,3065,0
|
||||
20241128,111500,31672795,3065,3065,3065,3065,0
|
||||
20241128,111400,31672795,3065,3065,3065,3065,0
|
||||
20241128,111300,31672795,3065,3065,3065,3065,0
|
||||
20241128,111200,31672795,3065,3065,3065,3065,0
|
||||
20241128,111100,31672795,3065,3065,3065,3065,0
|
||||
20241128,111000,31672795,3065,3065,3065,3065,655
|
||||
20241128,110900,29665220,3080,3080,3080,3080,0
|
||||
20241128,110800,29665220,3080,3080,3080,3080,0
|
||||
20241128,110700,29665220,3080,3080,3080,3080,0
|
||||
20241128,110600,29665220,3080,3080,3080,3080,0
|
||||
20241128,110500,29665220,3080,3080,3080,3080,0
|
||||
20241128,110400,29665220,3080,3080,3080,3080,0
|
||||
20241128,110300,29665220,3080,3080,3080,3080,0
|
||||
20241128,110200,29665220,3080,3080,3080,3080,0
|
||||
20241128,110100,29665220,3080,3080,3080,3080,0
|
||||
20241128,110000,29665220,3080,3080,3080,3080,0
|
||||
20241128,105900,29665220,3080,3080,3080,3080,0
|
||||
20241128,105800,29665220,3080,3075,3080,3075,2
|
||||
20241128,105700,29659065,3075,3075,3075,3075,40
|
||||
20241128,105600,29536065,3075,3075,3075,3075,0
|
||||
20241128,105500,29536065,3075,3075,3075,3075,1
|
||||
20241128,105400,29532990,3070,3070,3070,3070,0
|
||||
20241128,105300,29532990,3070,3070,3070,3070,0
|
||||
20241128,105200,29532990,3070,3070,3070,3070,0
|
||||
20241128,105100,29532990,3070,3070,3070,3070,0
|
||||
20241128,105000,29532990,3070,3070,3070,3070,0
|
||||
20241128,104900,29532990,3070,3070,3070,3070,1
|
||||
20241128,104800,29529920,3070,3070,3070,3070,0
|
||||
20241128,104700,29529920,3070,3070,3070,3070,0
|
||||
20241128,104600,29529920,3070,3070,3070,3070,32
|
||||
20241128,104500,29431680,3080,3080,3080,3080,0
|
||||
20241128,104400,29431680,3080,3075,3080,3075,5
|
||||
20241128,104300,29416290,3070,3060,3070,3060,8
|
||||
20241128,104200,29391775,3060,3060,3060,3060,6
|
||||
20241128,104100,29373415,3065,3065,3065,3065,0
|
||||
20241128,104000,29373415,3065,3070,3070,3065,12
|
||||
20241128,103900,29336630,3090,3090,3095,3090,6
|
||||
20241128,103800,29318085,3090,3065,3090,3065,115
|
||||
20241128,103700,28963785,3060,3045,3060,3045,209
|
||||
20241128,103600,28325635,3040,3040,3040,3040,95
|
||||
20241128,103500,28036835,3035,3020,3035,3020,4685
|
||||
20241128,103400,13822280,3020,3020,3020,3020,1
|
||||
20241128,103300,13819260,3020,3020,3020,3020,2
|
||||
20241128,103200,13813220,3020,3020,3020,3020,0
|
||||
20241128,103100,13813220,3020,3020,3020,3020,1
|
||||
20241128,103000,13810200,3015,3015,3015,3015,1303
|
||||
20241128,102900,9881655,3015,3010,3015,3010,5
|
||||
20241128,102800,9866600,3010,3010,3010,3010,3
|
||||
20241128,102700,9857570,3010,3010,3010,3010,0
|
||||
20241128,102600,9857570,3010,3010,3010,3010,1
|
||||
20241128,102500,9854560,3010,3010,3010,3010,0
|
||||
20241128,102400,9854560,3010,3010,3010,3010,1
|
||||
20241128,102300,9851550,3010,3010,3010,3010,4
|
||||
20241128,102200,9839510,3010,3010,3010,3010,1
|
||||
20241128,102100,9836500,3010,3010,3010,3010,2
|
||||
20241128,102000,9830480,3010,3010,3010,3010,3
|
||||
20241128,101900,9821450,3015,3005,3015,2995,837
|
||||
20241128,101800,7312815,3015,3015,3015,3015,0
|
||||
20241128,101700,7312815,3015,3015,3015,3015,1
|
||||
20241128,101600,7309800,3015,3015,3015,3015,0
|
||||
20241128,101500,7309800,3015,3015,3015,3015,0
|
||||
20241128,101400,7309800,3015,3015,3015,3015,0
|
||||
20241128,101300,7309800,3015,3015,3015,3015,0
|
||||
20241128,101200,7309800,3015,3015,3015,3015,0
|
||||
20241128,101100,7309800,3015,3015,3015,3015,0
|
||||
20241128,101000,7309800,3015,3015,3015,3015,1
|
||||
20241128,100900,7306785,3015,3015,3015,3015,100
|
||||
20241128,100800,7005285,3015,3015,3015,3015,0
|
||||
20241128,100700,7005285,3015,3015,3015,3015,0
|
||||
20241128,100600,7005285,3015,3015,3015,3015,0
|
||||
20241128,100500,7005285,3015,3015,3015,3015,0
|
||||
20241128,100400,7005285,3015,3015,3015,3015,0
|
||||
20241128,100300,7005285,3015,3015,3015,3015,0
|
||||
20241128,100200,7005285,3015,3015,3015,3015,0
|
||||
20241128,100100,7005285,3015,3015,3015,3015,0
|
||||
20241128,100000,7005285,3015,3015,3015,3015,1
|
||||
20241128,095900,7002270,3015,3015,3015,3015,1
|
||||
20241128,095800,6999255,3015,3015,3015,3015,2
|
||||
20241128,095700,6993225,3005,3010,3010,3005,133
|
||||
20241128,095600,6593320,3015,3015,3015,3015,0
|
||||
20241128,095500,6593320,3015,3015,3015,3015,5
|
||||
20241128,095400,6578245,3015,3015,3015,3015,2
|
||||
20241128,095300,6572215,3015,3025,3025,3015,1149
|
||||
20241128,095200,3107425,3025,3025,3025,3025,1
|
||||
20241128,095100,3104400,3025,3025,3025,3025,1
|
||||
20241128,095000,3101375,3025,3025,3025,3025,12
|
||||
20241128,094900,3065075,3025,3025,3025,3025,112
|
||||
20241128,094800,2726275,3030,3030,3030,3030,2
|
||||
20241128,094700,2720215,3035,3035,3035,3035,0
|
||||
20241128,094600,2720215,3035,3035,3035,3035,5
|
||||
20241128,094500,2705040,3035,3035,3035,3035,0
|
||||
20241128,094400,2705040,3035,3035,3035,3035,0
|
||||
20241128,094300,2705040,3035,3035,3035,3035,0
|
||||
20241128,094200,2705040,3035,3035,3035,3035,0
|
||||
20241128,094100,2705040,3035,3035,3035,3035,10
|
||||
20241128,094000,2674690,3035,3035,3035,3035,0
|
||||
20241128,093900,2674690,3035,3035,3035,3035,0
|
||||
20241128,093800,2674690,3035,3035,3035,3035,0
|
||||
20241128,093700,2674690,3035,3035,3035,3035,0
|
||||
20241128,093600,2674690,3035,3035,3035,3035,0
|
||||
20241128,093500,2674690,3035,3035,3035,3035,0
|
||||
20241128,093400,2674690,3035,3035,3035,3035,0
|
||||
20241128,093300,2674690,3035,3035,3035,3035,0
|
||||
20241128,093200,2674690,3035,3035,3035,3035,0
|
||||
20241128,093100,2674690,3035,3035,3035,3035,1
|
||||
20241128,093000,2671655,3020,3020,3020,3020,0
|
||||
20241128,092900,2671655,3020,3020,3020,3020,0
|
||||
20241128,092800,2671655,3020,3020,3020,3020,0
|
||||
20241128,092700,2671655,3020,3020,3020,3020,0
|
||||
20241128,092600,2671655,3020,3020,3020,3020,0
|
||||
20241128,092500,2671655,3020,3020,3020,3020,0
|
||||
20241128,092400,2671655,3020,3020,3020,3020,0
|
||||
20241128,092300,2671655,3020,3020,3020,3020,0
|
||||
20241128,092200,2671655,3020,3020,3020,3020,0
|
||||
20241128,092100,2671655,3020,3025,3025,3020,108
|
||||
20241128,092000,2345385,3030,3030,3030,3030,0
|
||||
20241128,091900,2345385,3030,3030,3030,3030,0
|
||||
20241128,091800,2345385,3030,3030,3030,3030,0
|
||||
20241128,091700,2345385,3030,3030,3030,3030,0
|
||||
20241128,091600,2345385,3030,3030,3030,3030,0
|
||||
20241128,091500,2345385,3030,3040,3040,3030,512
|
||||
20241128,091400,791670,3045,3045,3045,3045,0
|
||||
20241128,091300,791670,3045,3045,3045,3045,0
|
||||
20241128,091200,791670,3045,3045,3045,3045,0
|
||||
20241128,091100,791670,3045,3045,3045,3045,0
|
||||
20241128,091000,791670,3045,3045,3045,3045,0
|
||||
20241128,090900,791670,3045,3045,3045,3045,53
|
||||
20241128,090800,630285,3045,3045,3045,3045,0
|
||||
20241128,090700,630285,3045,3045,3045,3045,0
|
||||
20241128,090600,630285,3045,3045,3045,3045,0
|
||||
20241128,090500,630285,3045,3045,3045,3045,0
|
||||
20241128,090400,630285,3045,3040,3045,3040,7
|
||||
20241128,090300,609000,3045,3045,3045,3045,0
|
||||
20241128,090200,609000,3045,3045,3045,3045,0
|
||||
20241128,090100,609000,3045,3045,3045,3045,4
|
||||
20241128,090000,596820,3045,3045,3045,3045,196
|
||||
|
Reference in New Issue
Block a user