Update 2024-11-28 2859 candle_min
This commit is contained in:
713
225530/min/candle-20241128.csv
Normal file
713
225530/min/candle-20241128.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,205100,48975990,3700,3700,3700,3700,71
|
||||
20241128,205000,48975990,3700,3700,3700,3700,0
|
||||
20241128,204900,48975990,3700,3700,3700,3700,0
|
||||
20241128,204800,48975990,3700,3700,3700,3700,0
|
||||
20241128,204700,48975990,3700,3700,3700,3700,0
|
||||
20241128,204600,48975990,3700,3700,3700,3700,0
|
||||
20241128,204500,48975990,3700,3700,3700,3700,0
|
||||
20241128,204400,48975990,3700,3700,3700,3700,0
|
||||
20241128,204300,48975990,3700,3700,3700,3700,0
|
||||
20241128,204200,48975990,3700,3700,3700,3700,0
|
||||
20241128,204100,48975990,3700,3700,3700,3700,0
|
||||
20241128,204000,48975990,3700,3700,3700,3700,0
|
||||
20241128,203900,48975990,3700,3700,3700,3700,0
|
||||
20241128,203800,48975990,3700,3700,3700,3700,0
|
||||
20241128,203700,48975990,3700,3700,3700,3700,0
|
||||
20241128,203600,48975990,3700,3700,3700,3700,0
|
||||
20241128,203500,48975990,3700,3700,3700,3700,0
|
||||
20241128,203400,48975990,3700,3700,3700,3700,0
|
||||
20241128,203300,48975990,3700,3700,3700,3700,0
|
||||
20241128,203200,48975990,3700,3700,3700,3700,0
|
||||
20241128,203100,48975990,3700,3700,3700,3700,0
|
||||
20241128,203000,48975990,3700,3700,3700,3700,0
|
||||
20241128,202900,48975990,3700,3700,3700,3700,0
|
||||
20241128,202800,48975990,3700,3700,3700,3700,0
|
||||
20241128,202700,48975990,3700,3700,3700,3700,0
|
||||
20241128,202600,48975990,3700,3700,3700,3700,0
|
||||
20241128,202500,48975990,3700,3700,3700,3700,0
|
||||
20241128,202400,48975990,3700,3700,3700,3700,0
|
||||
20241128,202300,48975990,3700,3700,3700,3700,0
|
||||
20241128,202200,48975990,3700,3700,3700,3700,0
|
||||
20241128,202100,48975990,3700,3700,3700,3700,71
|
||||
20241128,202000,48975990,3700,3700,3700,3700,0
|
||||
20241128,201900,48975990,3700,3700,3700,3700,0
|
||||
20241128,201800,48975990,3700,3700,3700,3700,0
|
||||
20241128,201700,48975990,3700,3700,3700,3700,0
|
||||
20241128,201600,48975990,3700,3700,3700,3700,0
|
||||
20241128,201500,48975990,3700,3700,3700,3700,0
|
||||
20241128,201400,48975990,3700,3700,3700,3700,0
|
||||
20241128,201300,48975990,3700,3700,3700,3700,0
|
||||
20241128,201200,48975990,3700,3700,3700,3700,0
|
||||
20241128,201100,48975990,3700,3700,3700,3700,0
|
||||
20241128,201000,48975990,3700,3700,3700,3700,0
|
||||
20241128,200900,48975990,3700,3700,3700,3700,0
|
||||
20241128,200800,48975990,3700,3700,3700,3700,0
|
||||
20241128,200700,48975990,3700,3700,3700,3700,0
|
||||
20241128,200600,48975990,3700,3700,3700,3700,0
|
||||
20241128,200500,48975990,3700,3700,3700,3700,0
|
||||
20241128,200400,48975990,3700,3700,3700,3700,0
|
||||
20241128,200300,48975990,3700,3700,3700,3700,0
|
||||
20241128,200200,48975990,3700,3700,3700,3700,0
|
||||
20241128,200100,48975990,3700,3700,3700,3700,0
|
||||
20241128,200000,48975990,3700,3700,3700,3700,0
|
||||
20241128,195900,48975990,3700,3700,3700,3700,0
|
||||
20241128,195800,48975990,3700,3700,3700,3700,0
|
||||
20241128,195700,48975990,3700,3700,3700,3700,0
|
||||
20241128,195600,48975990,3700,3700,3700,3700,0
|
||||
20241128,195500,48975990,3700,3700,3700,3700,0
|
||||
20241128,195400,48975990,3700,3700,3700,3700,0
|
||||
20241128,195300,48975990,3700,3700,3700,3700,0
|
||||
20241128,195200,48975990,3700,3700,3700,3700,0
|
||||
20241128,195100,48975990,3700,3700,3700,3700,71
|
||||
20241128,195000,48975990,3700,3700,3700,3700,0
|
||||
20241128,194900,48975990,3700,3700,3700,3700,0
|
||||
20241128,194800,48975990,3700,3700,3700,3700,0
|
||||
20241128,194700,48975990,3700,3700,3700,3700,0
|
||||
20241128,194600,48975990,3700,3700,3700,3700,0
|
||||
20241128,194500,48975990,3700,3700,3700,3700,0
|
||||
20241128,194400,48975990,3700,3700,3700,3700,0
|
||||
20241128,194300,48975990,3700,3700,3700,3700,0
|
||||
20241128,194200,48975990,3700,3700,3700,3700,0
|
||||
20241128,194100,48975990,3700,3700,3700,3700,0
|
||||
20241128,194000,48975990,3700,3700,3700,3700,0
|
||||
20241128,193900,48975990,3700,3700,3700,3700,0
|
||||
20241128,193800,48975990,3700,3700,3700,3700,0
|
||||
20241128,193700,48975990,3700,3700,3700,3700,0
|
||||
20241128,193600,48975990,3700,3700,3700,3700,0
|
||||
20241128,193500,48975990,3700,3700,3700,3700,0
|
||||
20241128,193400,48975990,3700,3700,3700,3700,0
|
||||
20241128,193300,48975990,3700,3700,3700,3700,0
|
||||
20241128,193200,48975990,3700,3700,3700,3700,0
|
||||
20241128,193100,48975990,3700,3700,3700,3700,0
|
||||
20241128,193000,48975990,3700,3700,3700,3700,0
|
||||
20241128,192900,48975990,3700,3700,3700,3700,0
|
||||
20241128,192800,48975990,3700,3700,3700,3700,0
|
||||
20241128,192700,48975990,3700,3700,3700,3700,0
|
||||
20241128,192600,48975990,3700,3700,3700,3700,0
|
||||
20241128,192500,48975990,3700,3700,3700,3700,0
|
||||
20241128,192400,48975990,3700,3700,3700,3700,0
|
||||
20241128,192300,48975990,3700,3700,3700,3700,0
|
||||
20241128,192200,48975990,3700,3700,3700,3700,0
|
||||
20241128,192100,48975990,3700,3700,3700,3700,71
|
||||
20241128,192000,48975990,3700,3700,3700,3700,0
|
||||
20241128,191900,48975990,3700,3700,3700,3700,0
|
||||
20241128,191800,48975990,3700,3700,3700,3700,0
|
||||
20241128,191700,48975990,3700,3700,3700,3700,0
|
||||
20241128,191600,48975990,3700,3700,3700,3700,0
|
||||
20241128,191500,48975990,3700,3700,3700,3700,0
|
||||
20241128,191400,48975990,3700,3700,3700,3700,0
|
||||
20241128,191300,48975990,3700,3700,3700,3700,0
|
||||
20241128,191200,48975990,3700,3700,3700,3700,0
|
||||
20241128,191100,48975990,3700,3700,3700,3700,0
|
||||
20241128,191000,48975990,3700,3700,3700,3700,0
|
||||
20241128,190900,48975990,3700,3700,3700,3700,0
|
||||
20241128,190800,48975990,3700,3700,3700,3700,0
|
||||
20241128,190700,48975990,3700,3700,3700,3700,0
|
||||
20241128,190600,48975990,3700,3700,3700,3700,0
|
||||
20241128,190500,48975990,3700,3700,3700,3700,0
|
||||
20241128,190400,48975990,3700,3700,3700,3700,0
|
||||
20241128,190300,48975990,3700,3700,3700,3700,0
|
||||
20241128,190200,48975990,3700,3700,3700,3700,0
|
||||
20241128,190100,48975990,3700,3700,3700,3700,0
|
||||
20241128,190000,48975990,3700,3700,3700,3700,0
|
||||
20241128,185900,48975990,3700,3700,3700,3700,0
|
||||
20241128,185800,48975990,3700,3700,3700,3700,0
|
||||
20241128,185700,48975990,3700,3700,3700,3700,0
|
||||
20241128,185600,48975990,3700,3700,3700,3700,0
|
||||
20241128,185500,48975990,3700,3700,3700,3700,0
|
||||
20241128,185400,48975990,3700,3700,3700,3700,0
|
||||
20241128,185300,48975990,3700,3700,3700,3700,0
|
||||
20241128,185200,48975990,3700,3700,3700,3700,0
|
||||
20241128,185100,48975990,3700,3700,3700,3700,71
|
||||
20241128,185000,48975990,3700,3700,3700,3700,0
|
||||
20241128,184900,48975990,3700,3700,3700,3700,0
|
||||
20241128,184800,48975990,3700,3700,3700,3700,0
|
||||
20241128,184700,48975990,3700,3700,3700,3700,0
|
||||
20241128,184600,48975990,3700,3700,3700,3700,0
|
||||
20241128,184500,48975990,3700,3700,3700,3700,0
|
||||
20241128,184400,48975990,3700,3700,3700,3700,0
|
||||
20241128,184300,48975990,3700,3700,3700,3700,0
|
||||
20241128,184200,48975990,3700,3700,3700,3700,0
|
||||
20241128,184100,48975990,3700,3700,3700,3700,0
|
||||
20241128,184000,48975990,3700,3700,3700,3700,0
|
||||
20241128,183900,48975990,3700,3700,3700,3700,0
|
||||
20241128,183800,48975990,3700,3700,3700,3700,0
|
||||
20241128,183700,48975990,3700,3700,3700,3700,0
|
||||
20241128,183600,48975990,3700,3700,3700,3700,0
|
||||
20241128,183500,48975990,3700,3700,3700,3700,0
|
||||
20241128,183400,48975990,3700,3700,3700,3700,0
|
||||
20241128,183300,48975990,3700,3700,3700,3700,0
|
||||
20241128,183200,48975990,3700,3700,3700,3700,0
|
||||
20241128,183100,48975990,3700,3700,3700,3700,0
|
||||
20241128,183000,48975990,3700,3700,3700,3700,0
|
||||
20241128,182900,48975990,3700,3700,3700,3700,0
|
||||
20241128,182800,48975990,3700,3700,3700,3700,0
|
||||
20241128,182700,48975990,3700,3700,3700,3700,0
|
||||
20241128,182600,48975990,3700,3700,3700,3700,0
|
||||
20241128,182500,48975990,3700,3700,3700,3700,0
|
||||
20241128,182400,48975990,3700,3700,3700,3700,0
|
||||
20241128,182300,48975990,3700,3700,3700,3700,0
|
||||
20241128,182200,48975990,3700,3700,3700,3700,0
|
||||
20241128,182100,48975990,3700,3700,3700,3700,71
|
||||
20241128,182000,48975990,3700,3700,3700,3700,0
|
||||
20241128,181900,48975990,3700,3700,3700,3700,0
|
||||
20241128,181800,48975990,3700,3700,3700,3700,0
|
||||
20241128,181700,48975990,3700,3700,3700,3700,0
|
||||
20241128,181600,48975990,3700,3700,3700,3700,0
|
||||
20241128,181500,48975990,3700,3700,3700,3700,0
|
||||
20241128,181400,48975990,3700,3700,3700,3700,0
|
||||
20241128,181300,48975990,3700,3700,3700,3700,0
|
||||
20241128,181200,48975990,3700,3700,3700,3700,0
|
||||
20241128,181100,48975990,3700,3700,3700,3700,0
|
||||
20241128,181000,48975990,3700,3700,3700,3700,0
|
||||
20241128,180900,48975990,3700,3700,3700,3700,0
|
||||
20241128,180800,48975990,3700,3700,3700,3700,0
|
||||
20241128,180700,48975990,3700,3700,3700,3700,0
|
||||
20241128,180600,48975990,3700,3700,3700,3700,0
|
||||
20241128,180500,48975990,3700,3700,3700,3700,0
|
||||
20241128,180400,48975990,3700,3700,3700,3700,0
|
||||
20241128,180300,48975990,3700,3700,3700,3700,0
|
||||
20241128,180200,48975990,3700,3700,3700,3700,0
|
||||
20241128,180100,48975990,3700,3700,3700,3700,0
|
||||
20241128,180000,48975990,3700,3700,3700,3700,0
|
||||
20241128,175900,48975990,3700,3700,3700,3700,0
|
||||
20241128,175800,48975990,3700,3700,3700,3700,0
|
||||
20241128,175700,48975990,3700,3700,3700,3700,0
|
||||
20241128,175600,48975990,3700,3700,3700,3700,0
|
||||
20241128,175500,48975990,3700,3700,3700,3700,0
|
||||
20241128,175400,48975990,3700,3700,3700,3700,0
|
||||
20241128,175300,48975990,3700,3700,3700,3700,0
|
||||
20241128,175200,48975990,3700,3700,3700,3700,0
|
||||
20241128,175100,48975990,3700,3700,3700,3700,71
|
||||
20241128,175000,48975990,3700,3700,3700,3700,0
|
||||
20241128,174900,48975990,3700,3700,3700,3700,0
|
||||
20241128,174800,48975990,3700,3700,3700,3700,0
|
||||
20241128,174700,48975990,3700,3700,3700,3700,0
|
||||
20241128,174600,48975990,3700,3700,3700,3700,0
|
||||
20241128,174500,48975990,3700,3700,3700,3700,0
|
||||
20241128,174400,48975990,3700,3700,3700,3700,0
|
||||
20241128,174300,48975990,3700,3700,3700,3700,0
|
||||
20241128,174200,48975990,3700,3700,3700,3700,0
|
||||
20241128,174100,48975990,3700,3700,3700,3700,0
|
||||
20241128,174000,48975990,3700,3700,3700,3700,0
|
||||
20241128,173900,48975990,3700,3700,3700,3700,0
|
||||
20241128,173800,48975990,3700,3700,3700,3700,0
|
||||
20241128,173700,48975990,3700,3700,3700,3700,0
|
||||
20241128,173600,48975990,3700,3700,3700,3700,0
|
||||
20241128,173500,48975990,3700,3700,3700,3700,0
|
||||
20241128,173400,48975990,3700,3700,3700,3700,0
|
||||
20241128,173300,48975990,3700,3700,3700,3700,0
|
||||
20241128,173200,48975990,3700,3700,3700,3700,0
|
||||
20241128,173100,48975990,3700,3700,3700,3700,0
|
||||
20241128,173000,48975990,3700,3700,3700,3700,0
|
||||
20241128,172900,48975990,3700,3700,3700,3700,0
|
||||
20241128,172800,48975990,3700,3700,3700,3700,0
|
||||
20241128,172700,48975990,3700,3700,3700,3700,0
|
||||
20241128,172600,48975990,3700,3700,3700,3700,0
|
||||
20241128,172500,48975990,3700,3700,3700,3700,0
|
||||
20241128,172400,48975990,3700,3700,3700,3700,0
|
||||
20241128,172300,48975990,3700,3700,3700,3700,0
|
||||
20241128,172200,48975990,3700,3700,3700,3700,0
|
||||
20241128,172100,48975990,3700,3700,3700,3700,71
|
||||
20241128,172000,48975990,3700,3700,3700,3700,0
|
||||
20241128,171900,48975990,3700,3700,3700,3700,0
|
||||
20241128,171800,48975990,3700,3700,3700,3700,0
|
||||
20241128,171700,48975990,3700,3700,3700,3700,0
|
||||
20241128,171600,48975990,3700,3700,3700,3700,0
|
||||
20241128,171500,48975990,3700,3700,3700,3700,0
|
||||
20241128,171400,48975990,3700,3700,3700,3700,0
|
||||
20241128,171300,48975990,3700,3700,3700,3700,0
|
||||
20241128,171200,48975990,3700,3700,3700,3700,0
|
||||
20241128,171100,48975990,3700,3700,3700,3700,0
|
||||
20241128,171000,48975990,3700,3700,3700,3700,0
|
||||
20241128,170900,48975990,3700,3700,3700,3700,0
|
||||
20241128,170800,48975990,3700,3700,3700,3700,0
|
||||
20241128,170700,48975990,3700,3700,3700,3700,0
|
||||
20241128,170600,48975990,3700,3700,3700,3700,0
|
||||
20241128,170500,48975990,3700,3700,3700,3700,0
|
||||
20241128,170400,48975990,3700,3700,3700,3700,0
|
||||
20241128,170300,48975990,3700,3700,3700,3700,0
|
||||
20241128,170200,48975990,3700,3700,3700,3700,0
|
||||
20241128,170100,48975990,3700,3700,3700,3700,0
|
||||
20241128,170000,48975990,3700,3700,3700,3700,0
|
||||
20241128,165900,48975990,3700,3700,3700,3700,0
|
||||
20241128,165800,48975990,3700,3700,3700,3700,0
|
||||
20241128,165700,48975990,3700,3700,3700,3700,0
|
||||
20241128,165600,48975990,3700,3700,3700,3700,0
|
||||
20241128,165500,48975990,3700,3700,3700,3700,0
|
||||
20241128,165400,48975990,3700,3700,3700,3700,0
|
||||
20241128,165300,48975990,3700,3700,3700,3700,0
|
||||
20241128,165200,48975990,3700,3700,3700,3700,0
|
||||
20241128,165100,48975990,3700,3700,3700,3700,71
|
||||
20241128,165000,48975990,3700,3700,3700,3700,0
|
||||
20241128,164900,48975990,3700,3700,3700,3700,0
|
||||
20241128,164800,48975990,3700,3700,3700,3700,0
|
||||
20241128,164700,48975990,3700,3700,3700,3700,0
|
||||
20241128,164600,48975990,3700,3700,3700,3700,0
|
||||
20241128,164500,48975990,3700,3700,3700,3700,0
|
||||
20241128,164400,48975990,3700,3700,3700,3700,0
|
||||
20241128,164300,48975990,3700,3700,3700,3700,0
|
||||
20241128,164200,48975990,3700,3700,3700,3700,0
|
||||
20241128,164100,48975990,3700,3700,3700,3700,0
|
||||
20241128,164000,48975990,3700,3700,3700,3700,0
|
||||
20241128,163900,48975990,3700,3700,3700,3700,0
|
||||
20241128,163800,48975990,3700,3700,3700,3700,0
|
||||
20241128,163700,48975990,3700,3700,3700,3700,0
|
||||
20241128,163600,48975990,3700,3700,3700,3700,0
|
||||
20241128,163500,48975990,3700,3700,3700,3700,0
|
||||
20241128,163400,48975990,3700,3700,3700,3700,0
|
||||
20241128,163300,48975990,3700,3700,3700,3700,0
|
||||
20241128,163200,48975990,3700,3700,3700,3700,0
|
||||
20241128,163100,48975990,3700,3700,3700,3700,0
|
||||
20241128,163000,48975990,3700,3700,3700,3700,0
|
||||
20241128,162900,48975990,3700,3700,3700,3700,0
|
||||
20241128,162800,48975990,3700,3700,3700,3700,0
|
||||
20241128,162700,48975990,3700,3700,3700,3700,0
|
||||
20241128,162600,48975990,3700,3700,3700,3700,0
|
||||
20241128,162500,48975990,3700,3700,3700,3700,0
|
||||
20241128,162400,48975990,3700,3700,3700,3700,0
|
||||
20241128,162300,48975990,3700,3700,3700,3700,0
|
||||
20241128,162200,48975990,3700,3700,3700,3700,0
|
||||
20241128,162100,48975990,3700,3700,3700,3700,71
|
||||
20241128,162000,48975990,3700,3700,3700,3700,0
|
||||
20241128,161900,48975990,3700,3700,3700,3700,0
|
||||
20241128,161800,48975990,3700,3700,3700,3700,0
|
||||
20241128,161700,48975990,3700,3700,3700,3700,0
|
||||
20241128,161600,48975990,3700,3700,3700,3700,0
|
||||
20241128,161500,48975990,3700,3700,3700,3700,0
|
||||
20241128,161400,48975990,3700,3700,3700,3700,0
|
||||
20241128,161300,48975990,3700,3700,3700,3700,0
|
||||
20241128,161200,48975990,3700,3700,3700,3700,0
|
||||
20241128,161100,48975990,3700,3700,3700,3700,0
|
||||
20241128,161000,48975990,3700,3700,3700,3700,0
|
||||
20241128,160900,48975990,3700,3700,3700,3700,0
|
||||
20241128,160800,48975990,3700,3700,3700,3700,0
|
||||
20241128,160700,48975990,3700,3700,3700,3700,0
|
||||
20241128,160600,48975990,3700,3700,3700,3700,0
|
||||
20241128,160500,48975990,3700,3700,3700,3700,0
|
||||
20241128,160400,48975990,3700,3700,3700,3700,0
|
||||
20241128,160300,48975990,3700,3700,3700,3700,0
|
||||
20241128,160200,48975990,3700,3700,3700,3700,0
|
||||
20241128,160100,48975990,3700,3700,3700,3700,0
|
||||
20241128,160000,48975990,3700,3700,3700,3700,0
|
||||
20241128,155900,48975990,3700,3700,3700,3700,0
|
||||
20241128,155800,48975990,3700,3700,3700,3700,0
|
||||
20241128,155700,48975990,3700,3700,3700,3700,0
|
||||
20241128,155600,48975990,3700,3700,3700,3700,0
|
||||
20241128,155500,48975990,3700,3700,3700,3700,0
|
||||
20241128,155400,48975990,3700,3700,3700,3700,0
|
||||
20241128,155300,48975990,3700,3700,3700,3700,0
|
||||
20241128,155200,48975990,3700,3700,3700,3700,0
|
||||
20241128,155100,48975990,3700,3700,3700,3700,71
|
||||
20241128,155000,48975990,3700,3700,3700,3700,0
|
||||
20241128,154900,48975990,3700,3700,3700,3700,0
|
||||
20241128,154800,48975990,3700,3700,3700,3700,0
|
||||
20241128,154700,48975990,3700,3700,3700,3700,0
|
||||
20241128,154600,48975990,3700,3700,3700,3700,0
|
||||
20241128,154500,48975990,3700,3700,3700,3700,0
|
||||
20241128,154400,48975990,3700,3700,3700,3700,0
|
||||
20241128,154300,48975990,3700,3700,3700,3700,0
|
||||
20241128,154200,48975990,3700,3700,3700,3700,0
|
||||
20241128,154100,48975990,3700,3700,3700,3700,0
|
||||
20241128,154000,48975990,3700,3700,3700,3700,0
|
||||
20241128,153900,48975990,3700,3700,3700,3700,0
|
||||
20241128,153800,48975990,3700,3700,3700,3700,0
|
||||
20241128,153700,48975990,3700,3700,3700,3700,0
|
||||
20241128,153600,48975990,3700,3700,3700,3700,0
|
||||
20241128,153500,48975990,3700,3700,3700,3700,0
|
||||
20241128,153400,48975990,3700,3700,3700,3700,0
|
||||
20241128,153300,48975990,3700,3700,3700,3700,0
|
||||
20241128,153200,48975990,3700,3700,3700,3700,0
|
||||
20241128,153100,48975990,3700,3700,3700,3700,0
|
||||
20241128,153000,48975990,3700,3700,3700,3700,71
|
||||
20241128,152900,48713290,3700,3700,3700,3700,0
|
||||
20241128,152800,48713290,3700,3700,3700,3700,0
|
||||
20241128,152700,48713290,3700,3700,3700,3700,0
|
||||
20241128,152600,48713290,3700,3700,3700,3700,0
|
||||
20241128,152500,48713290,3700,3700,3700,3700,0
|
||||
20241128,152400,48713290,3700,3700,3700,3700,0
|
||||
20241128,152300,48713290,3700,3700,3700,3700,0
|
||||
20241128,152200,48713290,3700,3700,3700,3700,0
|
||||
20241128,152100,48713290,3700,3700,3700,3700,0
|
||||
20241128,152000,48713290,3700,3700,3700,3700,0
|
||||
20241128,151900,48713290,3700,3700,3700,3700,0
|
||||
20241128,151800,48713290,3700,3700,3700,3700,0
|
||||
20241128,151700,48713290,3700,3700,3700,3700,0
|
||||
20241128,151600,48713290,3700,3700,3700,3700,0
|
||||
20241128,151500,48713290,3700,3700,3700,3700,0
|
||||
20241128,151400,48713290,3700,3700,3700,3700,0
|
||||
20241128,151300,48713290,3700,3700,3700,3700,0
|
||||
20241128,151200,48713290,3700,3700,3700,3700,13
|
||||
20241128,151100,48665190,3700,3700,3700,3700,0
|
||||
20241128,151000,48665190,3700,3700,3700,3700,0
|
||||
20241128,150900,48665190,3700,3700,3700,3700,1
|
||||
20241128,150800,48661490,3695,3695,3695,3695,59
|
||||
20241128,150700,48443485,3695,3695,3695,3695,0
|
||||
20241128,150600,48443485,3695,3695,3695,3695,0
|
||||
20241128,150500,48443485,3695,3695,3695,3695,0
|
||||
20241128,150400,48443485,3695,3695,3695,3695,0
|
||||
20241128,150300,48443485,3695,3695,3695,3695,0
|
||||
20241128,150200,48443485,3695,3695,3695,3695,2
|
||||
20241128,150100,48436095,3690,3690,3690,3690,0
|
||||
20241128,150000,48436095,3690,3690,3690,3690,0
|
||||
20241128,145900,48436095,3690,3700,3700,3690,104
|
||||
20241128,145800,48051720,3695,3695,3695,3695,0
|
||||
20241128,145700,48051720,3695,3695,3695,3695,20
|
||||
20241128,145600,47977820,3695,3695,3695,3695,0
|
||||
20241128,145500,47977820,3695,3695,3695,3695,0
|
||||
20241128,145400,47977820,3695,3695,3695,3695,0
|
||||
20241128,145300,47977820,3695,3695,3695,3695,38
|
||||
20241128,145200,47837410,3695,3695,3695,3695,0
|
||||
20241128,145100,47837410,3695,3695,3695,3695,0
|
||||
20241128,145000,47837410,3695,3695,3695,3695,0
|
||||
20241128,144900,47837410,3695,3695,3695,3695,0
|
||||
20241128,144800,47837410,3695,3695,3695,3695,0
|
||||
20241128,144700,47837410,3695,3700,3700,3695,763
|
||||
20241128,144600,45018100,3695,3695,3695,3695,0
|
||||
20241128,144500,45018100,3695,3695,3695,3695,0
|
||||
20241128,144400,45018100,3695,3695,3695,3695,56
|
||||
20241128,144300,44811180,3695,3695,3695,3695,0
|
||||
20241128,144200,44811180,3695,3695,3695,3695,0
|
||||
20241128,144100,44811180,3695,3695,3695,3695,0
|
||||
20241128,144000,44811180,3695,3695,3695,3695,0
|
||||
20241128,143900,44811180,3695,3695,3695,3695,0
|
||||
20241128,143800,44811180,3695,3695,3695,3695,0
|
||||
20241128,143700,44811180,3695,3695,3695,3695,0
|
||||
20241128,143600,44811180,3695,3695,3695,3695,0
|
||||
20241128,143500,44811180,3695,3695,3695,3695,0
|
||||
20241128,143400,44811180,3695,3695,3695,3695,0
|
||||
20241128,143300,44811180,3695,3695,3695,3695,0
|
||||
20241128,143200,44811180,3695,3695,3695,3695,0
|
||||
20241128,143100,44811180,3695,3695,3695,3695,0
|
||||
20241128,143000,44811180,3695,3695,3695,3695,2
|
||||
20241128,142900,44803790,3695,3695,3695,3695,0
|
||||
20241128,142800,44803790,3695,3695,3695,3695,1
|
||||
20241128,142700,44800095,3700,3700,3700,3700,0
|
||||
20241128,142600,44800095,3700,3700,3700,3700,0
|
||||
20241128,142500,44800095,3700,3700,3700,3700,0
|
||||
20241128,142400,44800095,3700,3695,3700,3695,59
|
||||
20241128,142300,44582085,3695,3690,3695,3690,2
|
||||
20241128,142200,44574700,3700,3700,3700,3700,0
|
||||
20241128,142100,44574700,3700,3700,3700,3700,0
|
||||
20241128,142000,44574700,3700,3700,3700,3700,0
|
||||
20241128,141900,44574700,3700,3700,3700,3700,0
|
||||
20241128,141800,44574700,3700,3700,3700,3700,0
|
||||
20241128,141700,44574700,3700,3700,3700,3700,0
|
||||
20241128,141600,44574700,3700,3700,3700,3700,0
|
||||
20241128,141500,44574700,3700,3700,3700,3700,0
|
||||
20241128,141400,44574700,3700,3690,3700,3690,28
|
||||
20241128,141300,44471110,3690,3690,3690,3690,0
|
||||
20241128,141200,44471110,3690,3695,3695,3690,3
|
||||
20241128,141100,44460030,3700,3700,3700,3700,0
|
||||
20241128,141000,44460030,3700,3700,3700,3700,0
|
||||
20241128,140900,44460030,3700,3700,3700,3700,0
|
||||
20241128,140800,44460030,3700,3700,3700,3700,0
|
||||
20241128,140700,44460030,3700,3700,3700,3700,1
|
||||
20241128,140600,44456330,3695,3695,3695,3695,6
|
||||
20241128,140500,44434160,3705,3705,3705,3705,0
|
||||
20241128,140400,44434160,3705,3705,3705,3705,0
|
||||
20241128,140300,44434160,3705,3705,3705,3705,0
|
||||
20241128,140200,44434160,3705,3705,3705,3705,0
|
||||
20241128,140100,44434160,3705,3705,3705,3705,0
|
||||
20241128,140000,44434160,3705,3705,3705,3705,0
|
||||
20241128,135900,44434160,3705,3705,3705,3705,0
|
||||
20241128,135800,44434160,3705,3705,3705,3705,0
|
||||
20241128,135700,44434160,3705,3705,3705,3705,0
|
||||
20241128,135600,44434160,3705,3705,3705,3705,0
|
||||
20241128,135500,44434160,3705,3700,3705,3700,38
|
||||
20241128,135400,44293555,3700,3700,3700,3700,48
|
||||
20241128,135300,44115955,3695,3695,3695,3695,0
|
||||
20241128,135200,44115955,3695,3695,3695,3695,6
|
||||
20241128,135100,44093785,3705,3705,3705,3705,0
|
||||
20241128,135000,44093785,3705,3705,3705,3705,0
|
||||
20241128,134900,44093785,3705,3705,3705,3705,0
|
||||
20241128,134800,44093785,3705,3705,3705,3705,0
|
||||
20241128,134700,44093785,3705,3705,3705,3705,0
|
||||
20241128,134600,44093785,3705,3705,3705,3705,0
|
||||
20241128,134500,44093785,3705,3705,3705,3705,0
|
||||
20241128,134400,44093785,3705,3700,3705,3700,10
|
||||
20241128,134300,44056780,3700,3700,3700,3700,0
|
||||
20241128,134200,44056780,3700,3700,3700,3700,0
|
||||
20241128,134100,44056780,3700,3700,3700,3700,0
|
||||
20241128,134000,44056780,3700,3700,3700,3700,0
|
||||
20241128,133900,44056780,3700,3700,3700,3700,0
|
||||
20241128,133800,44056780,3700,3700,3700,3700,0
|
||||
20241128,133700,44056780,3700,3700,3700,3700,0
|
||||
20241128,133600,44056780,3700,3700,3700,3700,28
|
||||
20241128,133500,43953180,3700,3700,3700,3700,0
|
||||
20241128,133400,43953180,3700,3700,3700,3700,0
|
||||
20241128,133300,43953180,3700,3690,3700,3690,5
|
||||
20241128,133200,43934720,3695,3705,3705,3695,415
|
||||
20241128,133100,42401220,3710,3710,3710,3710,0
|
||||
20241128,133000,42401220,3710,3710,3710,3710,0
|
||||
20241128,132900,42401220,3710,3710,3710,3710,0
|
||||
20241128,132800,42401220,3710,3710,3710,3710,0
|
||||
20241128,132700,42401220,3710,3710,3710,3710,0
|
||||
20241128,132600,42401220,3710,3710,3710,3710,0
|
||||
20241128,132500,42401220,3710,3710,3710,3710,0
|
||||
20241128,132400,42401220,3710,3710,3710,3710,0
|
||||
20241128,132300,42401220,3710,3710,3710,3710,0
|
||||
20241128,132200,42401220,3710,3710,3710,3710,0
|
||||
20241128,132100,42401220,3710,3710,3710,3710,0
|
||||
20241128,132000,42401220,3710,3710,3710,3710,0
|
||||
20241128,131900,42401220,3710,3710,3710,3710,0
|
||||
20241128,131800,42401220,3710,3710,3710,3710,0
|
||||
20241128,131700,42401220,3710,3710,3710,3710,0
|
||||
20241128,131600,42401220,3710,3710,3710,3710,0
|
||||
20241128,131500,42401220,3710,3710,3710,3710,0
|
||||
20241128,131400,42401220,3710,3710,3710,3710,0
|
||||
20241128,131300,42401220,3710,3710,3710,3710,0
|
||||
20241128,131200,42401220,3710,3710,3710,3710,0
|
||||
20241128,131100,42401220,3710,3710,3710,3710,0
|
||||
20241128,131000,42401220,3710,3710,3710,3710,0
|
||||
20241128,130900,42401220,3710,3710,3710,3710,0
|
||||
20241128,130800,42401220,3710,3710,3710,3710,0
|
||||
20241128,130700,42401220,3710,3710,3710,3710,0
|
||||
20241128,130600,42401220,3710,3710,3710,3710,0
|
||||
20241128,130500,42401220,3710,3710,3710,3710,0
|
||||
20241128,130400,42401220,3710,3710,3710,3710,0
|
||||
20241128,130300,42401220,3710,3710,3710,3710,0
|
||||
20241128,130200,42401220,3710,3710,3710,3710,0
|
||||
20241128,130100,42401220,3710,3710,3710,3710,0
|
||||
20241128,130000,42401220,3710,3710,3710,3710,0
|
||||
20241128,125900,42401220,3710,3710,3710,3710,0
|
||||
20241128,125800,42401220,3710,3710,3710,3710,0
|
||||
20241128,125700,42401220,3710,3695,3710,3695,68
|
||||
20241128,125600,42149410,3695,3695,3695,3695,0
|
||||
20241128,125500,42149410,3695,3695,3695,3695,0
|
||||
20241128,125400,42149410,3695,3695,3695,3695,0
|
||||
20241128,125300,42149410,3695,3695,3695,3695,0
|
||||
20241128,125200,42149410,3695,3695,3695,3695,89
|
||||
20241128,125100,41820555,3695,3695,3695,3695,0
|
||||
20241128,125000,41820555,3695,3695,3695,3695,0
|
||||
20241128,124900,41820555,3695,3695,3695,3695,0
|
||||
20241128,124800,41820555,3695,3695,3695,3695,0
|
||||
20241128,124700,41820555,3695,3695,3695,3695,0
|
||||
20241128,124600,41820555,3695,3695,3695,3695,0
|
||||
20241128,124500,41820555,3695,3695,3695,3695,95
|
||||
20241128,124400,41469530,3695,3695,3695,3695,0
|
||||
20241128,124300,41469530,3695,3695,3695,3695,0
|
||||
20241128,124200,41469530,3695,3695,3695,3695,13
|
||||
20241128,124100,41421495,3695,3695,3695,3695,0
|
||||
20241128,124000,41421495,3695,3695,3695,3695,0
|
||||
20241128,123900,41421495,3695,3685,3695,3685,1306
|
||||
20241128,123800,36602090,3685,3685,3685,3685,0
|
||||
20241128,123700,36602090,3685,3685,3685,3685,0
|
||||
20241128,123600,36602090,3685,3685,3685,3685,0
|
||||
20241128,123500,36602090,3685,3690,3690,3685,29
|
||||
20241128,123400,36495125,3690,3690,3690,3690,0
|
||||
20241128,123300,36495125,3690,3690,3690,3690,0
|
||||
20241128,123200,36495125,3690,3690,3690,3690,0
|
||||
20241128,123100,36495125,3690,3690,3690,3690,0
|
||||
20241128,123000,36495125,3690,3690,3690,3690,0
|
||||
20241128,122900,36495125,3690,3690,3690,3690,0
|
||||
20241128,122800,36495125,3690,3690,3690,3690,0
|
||||
20241128,122700,36495125,3690,3690,3690,3690,0
|
||||
20241128,122600,36495125,3690,3690,3690,3690,0
|
||||
20241128,122500,36495125,3690,3690,3690,3690,20
|
||||
20241128,122400,36421325,3690,3690,3690,3690,0
|
||||
20241128,122300,36421325,3690,3690,3690,3690,0
|
||||
20241128,122200,36421325,3690,3690,3690,3690,1
|
||||
20241128,122100,36417635,3680,3680,3680,3680,0
|
||||
20241128,122000,36417635,3680,3680,3680,3680,0
|
||||
20241128,121900,36417635,3680,3680,3680,3680,0
|
||||
20241128,121800,36417635,3680,3680,3680,3680,0
|
||||
20241128,121700,36417635,3680,3680,3680,3680,0
|
||||
20241128,121600,36417635,3680,3680,3680,3680,0
|
||||
20241128,121500,36417635,3680,3680,3680,3680,0
|
||||
20241128,121400,36417635,3680,3680,3680,3680,0
|
||||
20241128,121300,36417635,3680,3680,3680,3680,0
|
||||
20241128,121200,36417635,3680,3680,3680,3680,0
|
||||
20241128,121100,36417635,3680,3680,3680,3680,0
|
||||
20241128,121000,36417635,3680,3680,3680,3680,0
|
||||
20241128,120900,36417635,3680,3680,3680,3680,0
|
||||
20241128,120800,36417635,3680,3680,3680,3680,0
|
||||
20241128,120700,36417635,3680,3680,3680,3680,0
|
||||
20241128,120600,36417635,3680,3680,3680,3680,1108
|
||||
20241128,120500,32340195,3680,3680,3680,3680,2
|
||||
20241128,120400,32332835,3680,3680,3680,3680,0
|
||||
20241128,120300,32332835,3680,3680,3680,3680,50
|
||||
20241128,120200,32148835,3680,3680,3680,3680,0
|
||||
20241128,120100,32148835,3680,3680,3680,3680,0
|
||||
20241128,120000,32148835,3680,3680,3680,3680,4
|
||||
20241128,115900,32134115,3680,3680,3680,3680,0
|
||||
20241128,115800,32134115,3680,3680,3680,3680,250
|
||||
20241128,115700,31214115,3680,3680,3680,3680,1
|
||||
20241128,115600,31210435,3670,3670,3670,3670,0
|
||||
20241128,115500,31210435,3670,3670,3670,3670,1
|
||||
20241128,115400,31206765,3680,3680,3680,3680,0
|
||||
20241128,115300,31206765,3680,3670,3680,3670,217
|
||||
20241128,115200,30410365,3675,3675,3675,3675,0
|
||||
20241128,115100,30410365,3675,3675,3675,3675,0
|
||||
20241128,115000,30410365,3675,3675,3675,3675,261
|
||||
20241128,114900,29451190,3680,3680,3680,3680,0
|
||||
20241128,114800,29451190,3680,3680,3680,3680,0
|
||||
20241128,114700,29451190,3680,3680,3680,3680,0
|
||||
20241128,114600,29451190,3680,3680,3680,3680,0
|
||||
20241128,114500,29451190,3680,3680,3680,3680,0
|
||||
20241128,114400,29451190,3680,3680,3680,3680,0
|
||||
20241128,114300,29451190,3680,3680,3680,3680,0
|
||||
20241128,114200,29451190,3680,3680,3680,3680,0
|
||||
20241128,114100,29451190,3680,3680,3680,3680,5
|
||||
20241128,114000,29432790,3680,3680,3680,3680,7
|
||||
20241128,113900,29407030,3680,3680,3680,3680,11
|
||||
20241128,113800,29366550,3685,3685,3685,3685,0
|
||||
20241128,113700,29366550,3685,3685,3685,3685,0
|
||||
20241128,113600,29366550,3685,3685,3685,3685,0
|
||||
20241128,113500,29366550,3685,3685,3685,3685,0
|
||||
20241128,113400,29366550,3685,3685,3685,3685,1
|
||||
20241128,113300,29362865,3690,3690,3690,3690,0
|
||||
20241128,113200,29362865,3690,3690,3690,3690,0
|
||||
20241128,113100,29362865,3690,3690,3690,3690,0
|
||||
20241128,113000,29362865,3690,3690,3690,3690,0
|
||||
20241128,112900,29362865,3690,3690,3690,3690,0
|
||||
20241128,112800,29362865,3690,3690,3690,3690,0
|
||||
20241128,112700,29362865,3690,3690,3690,3690,0
|
||||
20241128,112600,29362865,3690,3690,3690,3690,0
|
||||
20241128,112500,29362865,3690,3690,3690,3690,0
|
||||
20241128,112400,29362865,3690,3690,3690,3690,0
|
||||
20241128,112300,29362865,3690,3690,3690,3690,0
|
||||
20241128,112200,29362865,3690,3690,3690,3690,0
|
||||
20241128,112100,29362865,3690,3690,3690,3690,0
|
||||
20241128,112000,29362865,3690,3690,3690,3690,0
|
||||
20241128,111900,29362865,3690,3690,3690,3690,0
|
||||
20241128,111800,29362865,3690,3690,3690,3690,0
|
||||
20241128,111700,29362865,3690,3690,3690,3690,0
|
||||
20241128,111600,29362865,3690,3690,3690,3690,1
|
||||
20241128,111500,29359175,3690,3690,3690,3690,0
|
||||
20241128,111400,29359175,3690,3690,3690,3690,0
|
||||
20241128,111300,29359175,3690,3690,3690,3690,0
|
||||
20241128,111200,29359175,3690,3690,3690,3690,0
|
||||
20241128,111100,29359175,3690,3690,3690,3690,21
|
||||
20241128,111000,29281685,3690,3690,3690,3690,91
|
||||
20241128,110900,28945895,3695,3695,3695,3695,0
|
||||
20241128,110800,28945895,3695,3695,3695,3695,0
|
||||
20241128,110700,28945895,3695,3695,3695,3695,0
|
||||
20241128,110600,28945895,3695,3695,3695,3695,0
|
||||
20241128,110500,28945895,3695,3695,3695,3695,0
|
||||
20241128,110400,28945895,3695,3695,3695,3695,0
|
||||
20241128,110300,28945895,3695,3695,3695,3695,0
|
||||
20241128,110200,28945895,3695,3695,3695,3695,0
|
||||
20241128,110100,28945895,3695,3695,3695,3695,0
|
||||
20241128,110000,28945895,3695,3695,3695,3695,0
|
||||
20241128,105900,28945895,3695,3695,3695,3695,0
|
||||
20241128,105800,28945895,3695,3695,3695,3695,0
|
||||
20241128,105700,28945895,3695,3695,3695,3695,0
|
||||
20241128,105600,28945895,3695,3675,3695,3675,2
|
||||
20241128,105500,28938525,3675,3675,3675,3675,176
|
||||
20241128,105400,28291725,3695,3695,3695,3695,2
|
||||
20241128,105300,28284335,3675,3675,3675,3675,0
|
||||
20241128,105200,28284335,3675,3690,3690,3675,1279
|
||||
20241128,105100,23576370,3695,3695,3695,3695,0
|
||||
20241128,105000,23576370,3695,3695,3695,3695,0
|
||||
20241128,104900,23576370,3695,3695,3695,3695,0
|
||||
20241128,104800,23576370,3695,3695,3695,3695,0
|
||||
20241128,104700,23576370,3695,3695,3695,3695,4
|
||||
20241128,104600,23561590,3695,3695,3695,3695,0
|
||||
20241128,104500,23561590,3695,3695,3695,3695,0
|
||||
20241128,104400,23561590,3695,3695,3695,3695,0
|
||||
20241128,104300,23561590,3695,3695,3695,3695,0
|
||||
20241128,104200,23561590,3695,3695,3695,3695,1
|
||||
20241128,104100,23557895,3695,3695,3695,3695,0
|
||||
20241128,104000,23557895,3695,3695,3695,3695,0
|
||||
20241128,103900,23557895,3695,3695,3695,3695,0
|
||||
20241128,103800,23557895,3695,3695,3695,3695,0
|
||||
20241128,103700,23557895,3695,3695,3695,3695,0
|
||||
20241128,103600,23557895,3695,3695,3695,3695,1
|
||||
20241128,103500,23554200,3695,3695,3695,3695,0
|
||||
20241128,103400,23554200,3695,3695,3695,3695,0
|
||||
20241128,103300,23554200,3695,3695,3695,3695,20
|
||||
20241128,103200,23480300,3690,3690,3690,3690,0
|
||||
20241128,103100,23480300,3690,3690,3690,3690,0
|
||||
20241128,103000,23480300,3690,3690,3690,3690,0
|
||||
20241128,102900,23480300,3690,3690,3690,3690,22
|
||||
20241128,102800,23399120,3690,3690,3690,3690,45
|
||||
20241128,102700,23233070,3695,3695,3695,3695,0
|
||||
20241128,102600,23233070,3695,3695,3695,3695,0
|
||||
20241128,102500,23233070,3695,3695,3695,3695,191
|
||||
20241128,102400,22527325,3700,3700,3700,3700,0
|
||||
20241128,102300,22527325,3700,3700,3700,3700,0
|
||||
20241128,102200,22527325,3700,3700,3700,3700,1
|
||||
20241128,102100,22523625,3695,3695,3695,3695,0
|
||||
20241128,102000,22523625,3695,3695,3695,3695,0
|
||||
20241128,101900,22523625,3695,3695,3695,3695,0
|
||||
20241128,101800,22523625,3695,3695,3695,3695,0
|
||||
20241128,101700,22523625,3695,3695,3695,3695,10
|
||||
20241128,101600,22486675,3695,3695,3695,3695,1
|
||||
20241128,101500,22482980,3695,3695,3695,3695,0
|
||||
20241128,101400,22482980,3695,3695,3695,3695,1
|
||||
20241128,101300,22479285,3690,3690,3690,3690,1
|
||||
20241128,101200,22475595,3695,3695,3695,3695,1
|
||||
20241128,101100,22471900,3695,3695,3695,3695,0
|
||||
20241128,101000,22471900,3695,3695,3695,3695,0
|
||||
20241128,100900,22471900,3695,3695,3695,3695,0
|
||||
20241128,100800,22471900,3695,3695,3695,3695,0
|
||||
20241128,100700,22471900,3695,3695,3695,3695,0
|
||||
20241128,100600,22471900,3695,3695,3695,3695,2
|
||||
20241128,100500,22464510,3695,3695,3695,3695,0
|
||||
20241128,100400,22464510,3695,3695,3695,3695,0
|
||||
20241128,100300,22464510,3695,3695,3695,3695,0
|
||||
20241128,100200,22464510,3695,3695,3695,3690,6
|
||||
20241128,100100,22442350,3695,3695,3695,3695,0
|
||||
20241128,100000,22442350,3695,3695,3695,3695,135
|
||||
20241128,095900,21943525,3695,3695,3695,3695,0
|
||||
20241128,095800,21943525,3695,3695,3695,3695,50
|
||||
20241128,095700,21758775,3695,3695,3695,3695,0
|
||||
20241128,095600,21758775,3695,3695,3695,3695,0
|
||||
20241128,095500,21758775,3695,3695,3695,3695,0
|
||||
20241128,095400,21758775,3695,3695,3695,3695,0
|
||||
20241128,095300,21758775,3695,3695,3695,3695,0
|
||||
20241128,095200,21758775,3695,3695,3695,3695,0
|
||||
20241128,095100,21758775,3695,3695,3695,3695,0
|
||||
20241128,095000,21758775,3695,3695,3695,3695,1
|
||||
20241128,094900,21755080,3675,3685,3685,3675,1350
|
||||
20241128,094800,16792770,3685,3685,3685,3685,0
|
||||
20241128,094700,16792770,3685,3685,3685,3685,0
|
||||
20241128,094600,16792770,3685,3685,3685,3685,140
|
||||
20241128,094500,16276870,3695,3695,3695,3695,0
|
||||
20241128,094400,16276870,3695,3695,3695,3695,0
|
||||
20241128,094300,16276870,3695,3685,3695,3685,10
|
||||
20241128,094200,16239990,3695,3695,3695,3695,1
|
||||
20241128,094100,16236295,3695,3700,3700,3695,2
|
||||
20241128,094000,16228900,3700,3700,3700,3700,0
|
||||
20241128,093900,16228900,3700,3700,3700,3700,0
|
||||
20241128,093800,16228900,3700,3700,3700,3700,0
|
||||
20241128,093700,16228900,3700,3700,3700,3700,0
|
||||
20241128,093600,16228900,3700,3700,3700,3700,1
|
||||
20241128,093500,16225200,3700,3700,3700,3700,0
|
||||
20241128,093400,16225200,3700,3700,3700,3700,1
|
||||
20241128,093300,16221500,3700,3700,3700,3700,0
|
||||
20241128,093200,16221500,3700,3700,3700,3700,0
|
||||
20241128,093100,16221500,3700,3700,3700,3700,0
|
||||
20241128,093000,16221500,3700,3700,3700,3700,0
|
||||
20241128,092900,16221500,3700,3700,3700,3700,0
|
||||
20241128,092800,16221500,3700,3700,3700,3700,0
|
||||
20241128,092700,16221500,3700,3700,3700,3700,41
|
||||
20241128,092600,16069800,3700,3700,3700,3700,550
|
||||
20241128,092500,14034800,3690,3690,3690,3690,0
|
||||
20241128,092400,14034800,3690,3690,3690,3690,0
|
||||
20241128,092300,14034800,3690,3690,3690,3690,0
|
||||
20241128,092200,14034800,3690,3690,3690,3690,77
|
||||
20241128,092100,13750670,3680,3680,3680,3680,0
|
||||
20241128,092000,13750670,3680,3680,3680,3680,0
|
||||
20241128,091900,13750670,3680,3680,3680,3680,0
|
||||
20241128,091800,13750670,3680,3680,3680,3680,0
|
||||
20241128,091700,13750670,3680,3680,3680,3680,957
|
||||
20241128,091600,10228910,3680,3680,3680,3680,50
|
||||
20241128,091500,10044910,3675,3675,3675,3675,0
|
||||
20241128,091400,10044910,3675,3690,3690,3675,1459
|
||||
20241128,091300,4677955,3695,3695,3695,3695,15
|
||||
20241128,091200,4622530,3700,3700,3700,3700,0
|
||||
20241128,091100,4622530,3700,3700,3700,3700,0
|
||||
20241128,091000,4622530,3700,3720,3720,3700,1242
|
||||
20241128,090900,26020,3710,3710,3710,3710,0
|
||||
20241128,090800,26020,3710,3710,3710,3710,2
|
||||
20241128,090700,18600,3720,3720,3720,3720,0
|
||||
20241128,090600,18600,3720,3720,3720,3720,0
|
||||
20241128,090500,18600,3720,3720,3720,3720,0
|
||||
20241128,090400,18600,3720,3720,3720,3720,0
|
||||
20241128,090300,18600,3720,3720,3720,3720,0
|
||||
20241128,090200,18600,3720,3720,3720,3720,0
|
||||
20241128,090100,18600,3720,3720,3720,3720,0
|
||||
20241128,090000,18600,3720,3720,3720,3720,5
|
||||
|
Reference in New Issue
Block a user