Update 2024-11-28 2859 candle_min
This commit is contained in:
729
280360/min/candle-20241128.csv
Normal file
729
280360/min/candle-20241128.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,210700,1036720700,116200,116200,116200,116200,495
|
||||
20241128,210600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,210500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,210400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,210300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,210200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,210100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,210000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,205900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,205800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,205700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,205600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,205500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,205400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,205300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,205200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,205100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,205000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,204900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,204800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,204700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,204600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,204500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,204400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,204300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,204200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,204100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,204000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,203900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,203800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,203700,1036720700,116200,116200,116200,116200,495
|
||||
20241128,203600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,203500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,203400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,203300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,203200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,203100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,203000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,202900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,202800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,202700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,202600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,202500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,202400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,202300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,202200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,202100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,202000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,201900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,201800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,201700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,201600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,201500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,201400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,201300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,201200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,201100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,201000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,200900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,200800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,200700,1036720700,116200,116200,116200,116200,495
|
||||
20241128,200600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,200500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,200400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,200300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,200200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,200100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,200000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,195900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,195800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,195700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,195600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,195500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,195400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,195300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,195200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,195100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,195000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,194900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,194800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,194700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,194600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,194500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,194400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,194300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,194200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,194100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,194000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,193900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,193800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,193700,1036720700,116200,116200,116200,116200,495
|
||||
20241128,193600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,193500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,193400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,193300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,193200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,193100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,193000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,192900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,192800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,192700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,192600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,192500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,192400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,192300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,192200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,192100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,192000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,191900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,191800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,191700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,191600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,191500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,191400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,191300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,191200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,191100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,191000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,190900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,190800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,190700,1036720700,116200,116200,116200,116200,495
|
||||
20241128,190600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,190500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,190400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,190300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,190200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,190100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,190000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,185900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,185800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,185700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,185600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,185500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,185400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,185300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,185200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,185100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,185000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,184900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,184800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,184700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,184600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,184500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,184400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,184300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,184200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,184100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,184000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,183900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,183800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,183700,1036720700,116200,116200,116200,116200,495
|
||||
20241128,183600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,183500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,183400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,183300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,183200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,183100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,183000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,182900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,182800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,182700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,182600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,182500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,182400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,182300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,182200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,182100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,182000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,181900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,181800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,181700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,181600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,181500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,181400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,181300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,181200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,181100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,181000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,180900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,180800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,180700,1036720700,116200,116200,116200,116200,495
|
||||
20241128,180600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,180500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,180400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,180300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,180200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,180100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,180000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,175900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,175800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,175700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,175600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,175500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,175400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,175300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,175200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,175100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,175000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,174900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,174800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,174700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,174600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,174500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,174400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,174300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,174200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,174100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,174000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,173900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,173800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,173700,1036720700,116200,116200,116200,116200,495
|
||||
20241128,173600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,173500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,173400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,173300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,173200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,173100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,173000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,172900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,172800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,172700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,172600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,172500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,172400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,172300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,172200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,172100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,172000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,171900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,171800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,171700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,171600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,171500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,171400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,171300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,171200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,171100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,171000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,170900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,170800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,170700,1036720700,116200,116200,116200,116200,495
|
||||
20241128,170600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,170500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,170400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,170300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,170200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,170100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,170000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,165900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,165800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,165700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,165600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,165500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,165400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,165300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,165200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,165100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,165000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,164900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,164800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,164700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,164600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,164500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,164400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,164300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,164200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,164100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,164000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,163900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,163800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,163700,1036720700,116200,116200,116200,116200,495
|
||||
20241128,163600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,163500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,163400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,163300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,163200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,163100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,163000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,162900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,162800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,162700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,162600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,162500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,162400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,162300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,162200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,162100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,162000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,161900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,161800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,161700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,161600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,161500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,161400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,161300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,161200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,161100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,161000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,160900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,160800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,160700,1036720700,116200,116200,116200,116200,495
|
||||
20241128,160600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,160500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,160400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,160300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,160200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,160100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,160000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,155900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,155800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,155700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,155600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,155500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,155400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,155300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,155200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,155100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,155000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,154900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,154800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,154700,1036720700,116200,116200,116200,116200,0
|
||||
20241128,154600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,154500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,154400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,154300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,154200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,154100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,154000,1036720700,116200,116200,116200,116200,0
|
||||
20241128,153900,1036720700,116200,116200,116200,116200,0
|
||||
20241128,153800,1036720700,116200,116200,116200,116200,0
|
||||
20241128,153700,1036720700,116200,116200,116200,116200,495
|
||||
20241128,153600,1036720700,116200,116200,116200,116200,0
|
||||
20241128,153500,1036720700,116200,116200,116200,116200,0
|
||||
20241128,153400,1036720700,116200,116200,116200,116200,0
|
||||
20241128,153300,1036720700,116200,116200,116200,116200,0
|
||||
20241128,153200,1036720700,116200,116200,116200,116200,0
|
||||
20241128,153100,1036720700,116200,116200,116200,116200,0
|
||||
20241128,153000,1036720700,116200,116200,116200,116200,495
|
||||
20241128,152900,979201700,115800,115800,115800,115800,0
|
||||
20241128,152800,979201700,115800,115800,115800,115800,0
|
||||
20241128,152700,979201700,115800,115800,115800,115800,0
|
||||
20241128,152600,979201700,115800,115800,115800,115800,0
|
||||
20241128,152500,979201700,115800,115800,115800,115800,0
|
||||
20241128,152400,979201700,115800,115800,115800,115800,0
|
||||
20241128,152300,979201700,115800,115800,115800,115800,0
|
||||
20241128,152200,979201700,115800,115800,115800,115800,0
|
||||
20241128,152100,979201700,115800,115800,115800,115800,0
|
||||
20241128,152000,979201700,115800,115800,115800,115800,0
|
||||
20241128,151900,979201700,115800,115600,115900,115600,166
|
||||
20241128,151800,959983700,115600,115700,115700,115600,3
|
||||
20241128,151700,959636800,115700,115600,115700,115600,12
|
||||
20241128,151600,958248700,115600,115600,115600,115600,5
|
||||
20241128,151500,957670700,115600,115600,115600,115600,1
|
||||
20241128,151400,957555100,115700,115700,115700,115600,13
|
||||
20241128,151300,956051600,115700,115600,115700,115600,8
|
||||
20241128,151200,955126400,115600,115600,115600,115600,4
|
||||
20241128,151100,954664000,115600,115600,115600,115600,6
|
||||
20241128,151000,953970400,115600,115600,115600,115600,6
|
||||
20241128,150900,953276800,115700,115600,115700,115600,34
|
||||
20241128,150800,949345300,115600,115700,115700,115600,23
|
||||
20241128,150700,946686400,115500,115500,115600,115500,6
|
||||
20241128,150600,945993200,115600,115600,115600,115600,22
|
||||
20241128,150500,943450000,115500,115700,115800,115500,69
|
||||
20241128,150400,935469400,115700,115800,115800,115700,3
|
||||
20241128,150300,935122200,115900,115900,115900,115900,1
|
||||
20241128,150200,935006300,115900,115700,115900,115700,90
|
||||
20241128,150100,924590500,115700,115800,115900,115700,4
|
||||
20241128,150000,924127300,115800,115700,115800,115700,20
|
||||
20241128,145900,921812000,115700,115700,115800,115700,11
|
||||
20241128,145800,920539100,115700,115800,115800,115700,7
|
||||
20241128,145700,919729100,115700,115800,115800,115700,4
|
||||
20241128,145600,919266100,115700,115600,115700,115600,12
|
||||
20241128,145500,917877900,115600,115700,115800,115600,14
|
||||
20241128,145400,916258200,115700,115700,115700,115700,8
|
||||
20241128,145300,915332600,115600,115600,115600,115600,3
|
||||
20241128,145200,914985800,115700,115700,115800,115700,38
|
||||
20241128,145100,910589100,115800,115700,115800,115700,6
|
||||
20241128,145000,909894800,115700,115700,115700,115700,6
|
||||
20241128,144900,909200600,115700,115700,115700,115700,5
|
||||
20241128,144800,908622100,115700,115800,115800,115700,8
|
||||
20241128,144700,907696300,115800,115800,115800,115800,38
|
||||
20241128,144600,903295900,115800,115800,115900,115800,10
|
||||
20241128,144500,902137700,115800,115800,115900,115800,4
|
||||
20241128,144400,901674400,115900,116000,116000,115900,15
|
||||
20241128,144300,899935800,115900,115900,115900,115900,2
|
||||
20241128,144200,899704000,115900,115900,115900,115900,3
|
||||
20241128,144100,899356300,115900,116100,116100,115900,50
|
||||
20241128,144000,893556200,116000,115900,116000,115900,6
|
||||
20241128,143900,892860600,116000,115900,116000,115900,12
|
||||
20241128,143800,891469200,115900,115900,115900,115900,1
|
||||
20241128,143700,891353300,115900,115900,115900,115800,14
|
||||
20241128,143600,889731400,115800,115700,115800,115700,24
|
||||
20241128,143500,886952800,115700,115700,115800,115700,7
|
||||
20241128,143400,886142500,115700,115700,115700,115700,4
|
||||
20241128,143300,885679700,115600,115800,115800,115600,7
|
||||
20241128,143200,884870100,115700,115700,115800,115700,25
|
||||
20241128,143100,881977400,115700,115800,115800,115700,10
|
||||
20241128,143000,880820300,115800,115700,115800,115700,3
|
||||
20241128,142900,880473100,115500,115600,115600,115500,9
|
||||
20241128,142800,879433200,115600,115800,115800,115600,56
|
||||
20241128,142700,872951700,115900,115800,115900,115800,8
|
||||
20241128,142600,872024800,115900,115800,115900,115800,4
|
||||
20241128,142500,871561400,115800,115800,115900,115800,8
|
||||
20241128,142400,870634700,115800,115800,115800,115800,9
|
||||
20241128,142300,869592500,115900,115900,115900,115800,6
|
||||
20241128,142200,868897500,115900,115800,115900,115800,5
|
||||
20241128,142100,868318400,115800,115800,115900,115800,13
|
||||
20241128,142000,866812000,115800,115900,115900,115800,9
|
||||
20241128,141900,865769700,115800,115800,115800,115800,7
|
||||
20241128,141800,864959100,115800,115900,115900,115800,13
|
||||
20241128,141700,863452900,115800,115800,115900,115800,4
|
||||
20241128,141600,862989600,115800,115800,115800,115800,7
|
||||
20241128,141500,862179000,115800,115800,115800,115800,16
|
||||
20241128,141400,860326200,115800,115900,115900,115800,18
|
||||
20241128,141300,858241500,115900,115800,115900,115800,3
|
||||
20241128,141200,857894000,115800,115800,115800,115800,5
|
||||
20241128,141100,857315000,115900,115800,115900,115800,11
|
||||
20241128,141000,856040600,115800,115800,115800,115800,6
|
||||
20241128,140900,855345800,115900,115800,115900,115800,33
|
||||
20241128,140800,851521300,115800,115800,115900,115800,5
|
||||
20241128,140700,850942200,115800,115800,115900,115800,7
|
||||
20241128,140600,850131400,115800,115800,115800,115800,7
|
||||
20241128,140500,849320800,115800,115900,115900,115800,4
|
||||
20241128,140400,848857400,115900,115800,115900,115800,16
|
||||
20241128,140300,847004300,115800,115800,115800,115800,0
|
||||
20241128,140200,847004300,115800,115900,115900,115800,4
|
||||
20241128,140100,846540900,115900,115900,115900,115800,10
|
||||
20241128,140000,845382700,115800,115800,115900,115800,9
|
||||
20241128,135900,844340400,115700,115700,115700,115700,3
|
||||
20241128,135800,843993300,115700,115600,115700,115600,5
|
||||
20241128,135700,843415100,115800,115900,115900,115600,13
|
||||
20241128,135600,841910200,115700,115800,115900,115700,51
|
||||
20241128,135500,836002900,115800,116000,116000,115800,19
|
||||
20241128,135400,833799400,115900,115900,115900,115900,4
|
||||
20241128,135300,833335800,116000,115800,116000,115800,14
|
||||
20241128,135200,831713300,115800,115900,115900,115800,84
|
||||
20241128,135100,821978200,115900,115900,115900,115900,4
|
||||
20241128,135000,821514600,116100,116000,116100,116000,22
|
||||
20241128,134900,818962400,115900,115900,116100,115900,18
|
||||
20241128,134800,816874700,116000,116000,116000,116000,9
|
||||
20241128,134700,815830700,116000,116000,116000,116000,26
|
||||
20241128,134600,812814700,116000,116000,116100,115900,12
|
||||
20241128,134500,811422800,115900,115900,116000,115900,27
|
||||
20241128,134400,808291300,115900,115900,115900,115900,5
|
||||
20241128,134300,807711800,115900,116000,116000,115900,10
|
||||
20241128,134200,806552400,116100,115900,116100,115700,14
|
||||
20241128,134100,804929100,116000,116000,116000,116000,44
|
||||
20241128,134000,799825100,115900,116000,116000,115900,10
|
||||
20241128,133900,798665500,116000,115900,116000,115900,11
|
||||
20241128,133800,797390400,115900,116000,116000,115900,12
|
||||
20241128,133700,795998900,115900,116000,116000,115900,6
|
||||
20241128,133600,795303300,116000,116000,116000,115900,6
|
||||
20241128,133500,794607700,116000,115900,116000,115900,27
|
||||
20241128,133400,791476700,115900,115900,115900,115900,2
|
||||
20241128,133300,791244900,115900,115900,115900,115900,8
|
||||
20241128,133200,790317700,115700,115900,115900,115700,4
|
||||
20241128,133100,789854300,116000,116100,116100,116000,38
|
||||
20241128,133000,785445600,116000,116000,116100,116000,10
|
||||
20241128,132900,784285300,116000,116000,116000,116000,3
|
||||
20241128,132800,783937300,116000,116000,116000,115900,11
|
||||
20241128,132700,782661800,115900,116000,116000,115900,75
|
||||
20241128,132600,773962200,116000,116000,116100,116000,16
|
||||
20241128,132500,772105400,116000,116000,116000,116000,3
|
||||
20241128,132400,771757400,116000,115800,116000,115800,111
|
||||
20241128,132300,758883700,115800,115700,115800,115700,5
|
||||
20241128,132200,758304900,115700,115900,115900,115700,9
|
||||
20241128,132100,757262700,115800,115900,116000,115800,32
|
||||
20241128,132000,753553400,115800,115800,115900,115800,9
|
||||
20241128,131900,752511100,115900,115900,115900,115900,21
|
||||
20241128,131800,750077200,115800,115900,115900,115800,5
|
||||
20241128,131700,749498000,115900,115900,115900,115800,9
|
||||
20241128,131600,748455600,115800,115900,115900,115800,15
|
||||
20241128,131500,746717700,115800,115800,115800,115800,18
|
||||
20241128,131400,744633300,115900,115800,115900,115800,5
|
||||
20241128,131300,744054200,115900,115800,115900,115800,33
|
||||
20241128,131200,740231500,115800,115900,115900,115800,15
|
||||
20241128,131100,738493600,115800,115700,115900,115700,10
|
||||
20241128,131000,737335600,115600,115600,115600,115600,12
|
||||
20241128,130900,735948400,115900,115600,115900,115600,27
|
||||
20241128,130800,732823800,115700,115600,115700,115600,48
|
||||
20241128,130700,727274900,115500,115600,115600,115500,7
|
||||
20241128,130600,726466100,115500,115400,115500,115400,8
|
||||
20241128,130500,725542600,115400,115500,115500,115400,6
|
||||
20241128,130400,724850000,115400,115300,115400,115300,8
|
||||
20241128,130300,723927200,115200,115200,115200,115200,4
|
||||
20241128,130200,723466400,115600,115500,115600,115200,13
|
||||
20241128,130100,721965400,115500,115400,115500,115400,6
|
||||
20241128,130000,721272500,115500,115400,115500,115300,14
|
||||
20241128,125900,719657100,115300,115300,115300,115200,6
|
||||
20241128,125800,718965500,115200,115400,115400,115200,19
|
||||
20241128,125700,716774000,115500,115500,115500,115400,10
|
||||
20241128,125600,715619100,115500,115500,115500,115500,1
|
||||
20241128,125500,715503600,115500,115300,115500,115200,13
|
||||
20241128,125400,714004200,115300,115300,115300,115300,3
|
||||
20241128,125300,713658300,115400,115400,115500,115400,3
|
||||
20241128,125200,713312000,115400,115200,115400,115200,10
|
||||
20241128,125100,712158600,115200,115200,115200,115200,4
|
||||
20241128,125000,711697800,115200,115400,115400,115200,11
|
||||
20241128,124900,710429000,115300,115300,115300,115300,3
|
||||
20241128,124800,710083100,115400,115300,115400,115300,5
|
||||
20241128,124700,709506200,115400,115100,115400,115000,9
|
||||
20241128,124600,708469700,115100,115400,115400,115100,15
|
||||
20241128,124500,706741800,115400,115500,115500,115400,2
|
||||
20241128,124400,706510900,115500,115200,115500,115100,8
|
||||
20241128,124300,705588900,115600,115500,115600,115500,9
|
||||
20241128,124200,704549300,115500,115100,115500,115100,2
|
||||
20241128,124100,704318700,115100,115300,115600,115100,107
|
||||
20241128,124000,691955200,115400,115000,115400,114900,12
|
||||
20241128,123900,690572700,114900,115200,115300,114900,13
|
||||
20241128,123800,689077700,115300,115400,115400,115300,14
|
||||
20241128,123700,687462300,115300,115200,115300,115200,5
|
||||
20241128,123600,686886200,115200,115300,115400,115200,13
|
||||
20241128,123500,685386900,115500,115500,115500,115500,2
|
||||
20241128,123400,685155900,115400,115400,115400,115300,7
|
||||
20241128,123300,684348400,115300,115200,115300,115200,8
|
||||
20241128,123200,683426700,115400,115300,115400,115200,7
|
||||
20241128,123100,682620000,115200,115400,115400,115200,9
|
||||
20241128,123000,681582300,115400,115100,115400,115100,8
|
||||
20241128,122900,680660400,115200,115200,115200,115200,7
|
||||
20241128,122800,679854000,115300,115200,115300,115100,16
|
||||
20241128,122700,678010900,115200,115100,115200,115100,4
|
||||
20241128,122600,677550400,115000,115000,115100,115000,6
|
||||
20241128,122500,676860200,114900,115100,115100,114900,19
|
||||
20241128,122400,674675500,115200,115100,115200,115100,2
|
||||
20241128,122300,674445200,115100,115100,115200,115000,13
|
||||
20241128,122200,672948700,115100,115200,115200,115000,8
|
||||
20241128,122100,672028200,115100,115100,115200,115100,11
|
||||
20241128,122000,670761200,115000,115000,115000,115000,5
|
||||
20241128,121900,670186200,115000,115000,115000,115000,6
|
||||
20241128,121800,669496200,115200,115100,115200,115000,13
|
||||
20241128,121700,667999700,115200,115000,115200,115000,8
|
||||
20241128,121600,667079200,115000,115000,115000,115000,3
|
||||
20241128,121500,666734200,115000,115100,115100,114900,6
|
||||
20241128,121400,666044000,115200,115000,115200,115000,12
|
||||
20241128,121300,664663000,115100,115000,115100,114900,6
|
||||
20241128,121200,663972800,115000,115000,115000,115000,1
|
||||
20241128,121100,663857800,114900,114800,114900,114800,9
|
||||
20241128,121000,662824300,114800,115100,115100,114800,4
|
||||
20241128,120900,662364400,115000,115000,115100,115000,7
|
||||
20241128,120800,661559200,114800,114800,114800,114800,0
|
||||
20241128,120700,661559200,114800,114900,115100,114800,19
|
||||
20241128,120600,659375500,115000,114900,115000,114900,3
|
||||
20241128,120500,659030600,114900,115000,115000,114900,4
|
||||
20241128,120400,658570700,115100,115000,115100,114900,10
|
||||
20241128,120300,657421100,115000,114900,115000,114900,4
|
||||
20241128,120200,656961400,114900,114900,114900,114900,0
|
||||
20241128,120100,656961400,114900,114900,114900,114800,7
|
||||
20241128,120000,656157200,115000,114900,115000,114800,14
|
||||
20241128,115900,654548800,115000,114800,115000,114800,6
|
||||
20241128,115800,653859400,114800,114800,114900,114800,44
|
||||
20241128,115700,648804200,114800,114900,115100,114800,37
|
||||
20241128,115600,644551600,114900,114900,115000,114900,9
|
||||
20241128,115500,643517300,114900,114900,114900,114900,2
|
||||
20241128,115400,643287500,114900,115000,115000,114900,8
|
||||
20241128,115300,642367600,115000,114900,115000,114900,8
|
||||
20241128,115200,641448000,114900,115000,115100,114800,9
|
||||
20241128,115100,640413500,115000,115000,115000,115000,3
|
||||
20241128,115000,640068500,115000,114800,115000,114800,9
|
||||
20241128,114900,639033900,114600,114700,114700,114600,18
|
||||
20241128,114800,636970500,114800,114800,114800,114800,5
|
||||
20241128,114700,636396500,115100,115100,115100,115000,11
|
||||
20241128,114600,635130900,115000,115000,115000,115000,6
|
||||
20241128,114500,634440900,115000,114800,115000,114700,11
|
||||
20241128,114400,633177000,114700,114700,114700,114700,0
|
||||
20241128,114300,633177000,114700,115100,115100,114700,5
|
||||
20241128,114200,632603100,115100,115200,115200,114800,16
|
||||
20241128,114100,630761800,115200,115100,115200,115100,11
|
||||
20241128,114000,629494800,115100,115300,115300,115100,7
|
||||
20241128,113900,628687900,115300,115200,115300,115200,10
|
||||
20241128,113800,627535700,115200,115200,115200,115200,12
|
||||
20241128,113700,626153300,115100,115200,115200,115100,31
|
||||
20241128,113600,622584600,115200,115300,115300,115200,4
|
||||
20241128,113500,622123700,115200,115300,115300,115200,15
|
||||
20241128,113400,620394900,115300,115300,115300,115200,14
|
||||
20241128,113300,618781700,115400,115400,115400,115400,6
|
||||
20241128,113200,618089300,115300,115300,115400,115300,7
|
||||
20241128,113100,617282000,115400,115300,115400,115300,10
|
||||
20241128,113000,616128900,115400,114700,115400,114700,28
|
||||
20241128,112900,612902300,115200,115300,115300,115200,6
|
||||
20241128,112800,612210700,115300,115200,115400,115200,11
|
||||
20241128,112700,610942600,114600,114700,114700,114600,8
|
||||
20241128,112600,610025500,114700,115300,115300,114700,3
|
||||
20241128,112500,609680800,114600,114700,115300,114600,13
|
||||
20241128,112400,608186000,114600,115100,115500,114500,246
|
||||
20241128,112300,579944500,115100,115300,115400,115100,21
|
||||
20241128,112200,577522400,115300,115300,115300,115300,1
|
||||
20241128,112100,577407100,115500,115200,115500,115200,14
|
||||
20241128,112000,575793300,115200,115400,115400,115200,10
|
||||
20241128,111900,574641100,115500,115500,115500,115500,4
|
||||
20241128,111800,574179100,115400,115400,115400,115400,4
|
||||
20241128,111700,573717500,115500,115300,115500,115200,4
|
||||
20241128,111600,573256300,115300,115300,115500,115300,15
|
||||
20241128,111500,571525100,115600,115600,115600,115600,1
|
||||
20241128,111400,571409500,115300,115600,115600,115300,115
|
||||
20241128,111300,558139200,115800,115600,115900,115500,23
|
||||
20241128,111200,555477000,115500,115800,115800,115500,10
|
||||
20241128,111100,554320500,115700,115600,115700,115600,4
|
||||
20241128,111000,553857800,115600,115800,115800,115600,3
|
||||
20241128,110900,553510700,115800,115800,115800,115800,11
|
||||
20241128,110800,552236900,115700,115700,115700,115600,5
|
||||
20241128,110700,551658700,115700,115700,115700,115600,5
|
||||
20241128,110600,551080400,115900,115700,115900,115700,10
|
||||
20241128,110500,549922000,115400,115900,115900,115400,85
|
||||
20241128,110400,540072600,115900,115800,115900,115500,24
|
||||
20241128,110300,537297700,115900,115800,115900,115700,21
|
||||
20241128,110200,534865900,115800,115700,115800,115700,20
|
||||
20241128,110100,532550800,115600,115600,115600,115600,2
|
||||
20241128,110000,532319600,115600,115600,115600,115600,2
|
||||
20241128,105900,532088400,115500,115400,115500,115400,10
|
||||
20241128,105800,530933900,115500,115700,115800,115500,27
|
||||
20241128,105700,527814300,115600,115600,115600,115600,0
|
||||
20241128,105600,527814300,115600,115600,115600,115500,8
|
||||
20241128,105500,526889600,115900,115400,115900,115400,14
|
||||
20241128,105400,525269800,115400,115400,115500,115400,8
|
||||
20241128,105300,524346300,115400,115500,115500,115400,3
|
||||
20241128,105200,523999900,115500,115900,115900,115500,8
|
||||
20241128,105100,523073100,115500,115800,115900,115400,23
|
||||
20241128,105000,520413900,115800,115800,115800,115500,119
|
||||
20241128,104900,506667500,115800,115500,115800,115500,7
|
||||
20241128,104800,505857500,115500,115900,115900,115500,8
|
||||
20241128,104700,504930700,115300,115800,115900,115300,21
|
||||
20241128,104600,502500100,115400,115400,115400,115400,0
|
||||
20241128,104500,502500100,115400,115800,115900,115400,22
|
||||
20241128,104400,499954400,115700,115300,116000,115300,8
|
||||
20241128,104300,499029900,115800,115700,115800,115300,8
|
||||
20241128,104200,498104100,115400,115800,115800,115400,6
|
||||
20241128,104100,497409700,115400,115400,115400,115400,6
|
||||
20241128,104000,496717300,115400,115900,115900,115400,22
|
||||
20241128,103900,494174500,115500,115500,115500,115500,1
|
||||
20241128,103800,494059000,115900,115900,115900,115900,1
|
||||
20241128,103700,493943100,116000,115300,116200,115300,20
|
||||
20241128,103600,491622300,115300,115600,116200,115300,41
|
||||
20241128,103500,486869800,115500,115600,115700,115500,33
|
||||
20241128,103400,483056800,115700,115800,115800,115700,120
|
||||
20241128,103300,469166000,115800,115900,116100,115800,17
|
||||
20241128,103200,467194500,115800,115800,115800,115800,5
|
||||
20241128,103100,466615500,116000,116100,116100,116000,18
|
||||
20241128,103000,464527400,116100,116000,116100,116000,8
|
||||
20241128,102900,463599200,115900,115900,116000,115900,7
|
||||
20241128,102800,462787800,116000,115900,116000,115900,10
|
||||
20241128,102700,461628700,115900,116000,116100,115900,19
|
||||
20241128,102600,459424300,116100,116000,116100,116000,16
|
||||
20241128,102500,457568000,116000,116000,116100,116000,13
|
||||
20241128,102400,456059300,116100,116000,116100,116000,13
|
||||
20241128,102300,454551200,116000,116000,116100,115900,46
|
||||
20241128,102200,449214700,116100,116100,116100,116000,18
|
||||
20241128,102100,447125200,116200,116100,116200,116100,6
|
||||
20241128,102000,446428500,116100,115800,116100,115800,214
|
||||
20241128,101900,421605100,115700,115600,115700,115600,5
|
||||
20241128,101800,421027000,115600,115800,115800,115600,13
|
||||
20241128,101700,419522500,115800,115900,115900,115800,6
|
||||
20241128,101600,418827600,115900,115200,115900,115200,6
|
||||
20241128,101500,418133400,115300,115400,115400,115300,4
|
||||
20241128,101400,417672000,115500,115800,115800,115400,12
|
||||
20241128,101300,416284900,115900,115800,115900,115800,2
|
||||
20241128,101200,416053200,115900,115600,115900,115600,5
|
||||
20241128,101100,415474900,115900,115600,115900,115500,12
|
||||
20241128,101000,414085500,116000,116200,116200,115500,9
|
||||
20241128,100900,413043600,115500,115600,115600,115500,6
|
||||
20241128,100800,412350500,116100,116000,116200,116000,54
|
||||
20241128,100700,406084200,116000,115900,116000,115400,45
|
||||
20241128,100600,400867200,115900,115400,115900,115400,68
|
||||
20241128,100500,393000700,115300,115400,115400,115300,15
|
||||
20241128,100400,391270200,115400,115100,115400,114900,12
|
||||
20241128,100300,389887500,115100,115100,115100,115100,40
|
||||
20241128,100200,385283500,115200,115300,115300,115200,5
|
||||
20241128,100100,384707100,115100,115100,115100,115000,5
|
||||
20241128,100000,384131700,115100,115100,115100,114800,11
|
||||
20241128,095900,382867300,115100,114900,115100,114900,14
|
||||
20241128,095800,381257300,114900,114800,114900,114800,5
|
||||
20241128,095700,380683100,114800,115000,115000,114800,15
|
||||
20241128,095600,378958500,114800,115100,115100,114800,13
|
||||
20241128,095500,377463800,115100,115000,115100,115000,107
|
||||
20241128,095400,365157800,115000,114900,115000,114900,2
|
||||
20241128,095300,364927900,114800,114900,114900,114800,7
|
||||
20241128,095200,364123700,114900,114800,114900,114800,14
|
||||
20241128,095100,362515500,114800,114900,114900,114800,2
|
||||
20241128,095000,362285800,114900,115000,115000,114900,4
|
||||
20241128,094900,361826000,114700,115000,115000,114700,11
|
||||
20241128,094800,360563400,114900,115000,115000,114800,18
|
||||
20241128,094700,358494100,114900,115000,115000,114900,77
|
||||
20241128,094600,349640000,115200,115200,115200,115200,1
|
||||
20241128,094500,349524800,115000,115000,115200,115000,11
|
||||
20241128,094400,348259500,115200,115200,115200,115200,19
|
||||
20241128,094300,346070700,115300,115300,115300,115300,1
|
||||
20241128,094200,345955400,115400,115300,115900,115100,46
|
||||
20241128,094100,340643400,115500,115500,115500,115500,23
|
||||
20241128,094000,337986900,116000,115700,116000,115500,36
|
||||
20241128,093900,333818200,115800,115800,115800,115800,4
|
||||
20241128,093800,333355000,115300,115400,115800,115300,51
|
||||
20241128,093700,327471400,115500,115600,115600,115500,24
|
||||
20241128,093600,324698600,115900,115800,115900,115600,6
|
||||
20241128,093500,324003600,115700,115500,116000,115500,31
|
||||
20241128,093400,320421700,115500,116000,116000,115500,43
|
||||
20241128,093300,315454100,115600,115600,115600,115600,0
|
||||
20241128,093200,315454100,115600,115900,115900,115500,120
|
||||
20241128,093100,301578600,116100,116200,116200,116000,88
|
||||
20241128,093000,291361900,116300,116300,116400,116300,14
|
||||
20241128,092900,289733300,116300,116200,116300,116100,10
|
||||
20241128,092800,288571200,116200,116700,116700,116200,20
|
||||
20241128,092700,286246200,116700,116400,116700,116200,151
|
||||
20241128,092600,268690400,116400,116700,116700,116400,19
|
||||
20241128,092500,266478500,116700,116300,116700,116300,2
|
||||
20241128,092400,266245500,116300,116300,116300,116300,21
|
||||
20241128,092300,263803200,116800,116800,116800,116800,1
|
||||
20241128,092200,263686400,116300,117100,117100,116300,377
|
||||
20241128,092100,219832400,117000,116900,117000,116800,97
|
||||
20241128,092000,208489600,116200,117000,117000,116200,204
|
||||
20241128,091900,184690600,116900,117100,117100,116800,32
|
||||
20241128,091800,180946300,117200,116500,117200,116500,310
|
||||
20241128,091700,144706400,116400,116100,116400,116000,207
|
||||
20241128,091600,120659300,116400,115200,116400,115200,345
|
||||
20241128,091500,80673200,115100,114800,115100,114800,91
|
||||
20241128,091400,70214700,114800,114800,114800,114800,0
|
||||
20241128,091300,70214700,114800,114800,114900,114800,4
|
||||
20241128,091200,69755400,114900,114900,114900,114900,11
|
||||
20241128,091100,68491500,114900,114900,114900,114900,5
|
||||
20241128,091000,67917000,115000,115000,115000,115000,1
|
||||
20241128,090900,67802000,114600,114700,115000,114600,92
|
||||
20241128,090800,57236300,114800,114700,114800,114600,27
|
||||
20241128,090700,54139500,114600,114400,114600,114400,48
|
||||
20241128,090600,48645100,114400,114300,114400,114300,48
|
||||
20241128,090500,43154400,114500,114400,114500,114400,3
|
||||
20241128,090400,42811100,114000,114000,114000,114000,0
|
||||
20241128,090300,42811100,114000,114400,114400,114000,7
|
||||
20241128,090200,42010700,114000,114000,114000,114000,124
|
||||
20241128,090100,27874700,114000,114000,114500,114000,115
|
||||
20241128,090000,14757300,114300,114400,114400,114300,129
|
||||
|
Reference in New Issue
Block a user