Update 2024-11-28 2859 candle_min
This commit is contained in:
736
303530/min/candle-20241128.csv
Normal file
736
303530/min/candle-20241128.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,211400,200577450,7220,7220,7220,7220,694
|
||||
20241128,211300,200577450,7220,7220,7220,7220,0
|
||||
20241128,211200,200577450,7220,7220,7220,7220,0
|
||||
20241128,211100,200577450,7220,7220,7220,7220,0
|
||||
20241128,211000,200577450,7220,7220,7220,7220,0
|
||||
20241128,210900,200577450,7220,7220,7220,7220,0
|
||||
20241128,210800,200577450,7220,7220,7220,7220,0
|
||||
20241128,210700,200577450,7220,7220,7220,7220,0
|
||||
20241128,210600,200577450,7220,7220,7220,7220,0
|
||||
20241128,210500,200577450,7220,7220,7220,7220,0
|
||||
20241128,210400,200577450,7220,7220,7220,7220,0
|
||||
20241128,210300,200577450,7220,7220,7220,7220,0
|
||||
20241128,210200,200577450,7220,7220,7220,7220,0
|
||||
20241128,210100,200577450,7220,7220,7220,7220,0
|
||||
20241128,210000,200577450,7220,7220,7220,7220,0
|
||||
20241128,205900,200577450,7220,7220,7220,7220,0
|
||||
20241128,205800,200577450,7220,7220,7220,7220,0
|
||||
20241128,205700,200577450,7220,7220,7220,7220,0
|
||||
20241128,205600,200577450,7220,7220,7220,7220,0
|
||||
20241128,205500,200577450,7220,7220,7220,7220,0
|
||||
20241128,205400,200577450,7220,7220,7220,7220,0
|
||||
20241128,205300,200577450,7220,7220,7220,7220,0
|
||||
20241128,205200,200577450,7220,7220,7220,7220,0
|
||||
20241128,205100,200577450,7220,7220,7220,7220,0
|
||||
20241128,205000,200577450,7220,7220,7220,7220,0
|
||||
20241128,204900,200577450,7220,7220,7220,7220,0
|
||||
20241128,204800,200577450,7220,7220,7220,7220,0
|
||||
20241128,204700,200577450,7220,7220,7220,7220,0
|
||||
20241128,204600,200577450,7220,7220,7220,7220,0
|
||||
20241128,204500,200577450,7220,7220,7220,7220,0
|
||||
20241128,204400,200577450,7220,7220,7220,7220,694
|
||||
20241128,204300,200577450,7220,7220,7220,7220,0
|
||||
20241128,204200,200577450,7220,7220,7220,7220,0
|
||||
20241128,204100,200577450,7220,7220,7220,7220,0
|
||||
20241128,204000,200577450,7220,7220,7220,7220,0
|
||||
20241128,203900,200577450,7220,7220,7220,7220,0
|
||||
20241128,203800,200577450,7220,7220,7220,7220,0
|
||||
20241128,203700,200577450,7220,7220,7220,7220,0
|
||||
20241128,203600,200577450,7220,7220,7220,7220,0
|
||||
20241128,203500,200577450,7220,7220,7220,7220,0
|
||||
20241128,203400,200577450,7220,7220,7220,7220,0
|
||||
20241128,203300,200577450,7220,7220,7220,7220,0
|
||||
20241128,203200,200577450,7220,7220,7220,7220,0
|
||||
20241128,203100,200577450,7220,7220,7220,7220,0
|
||||
20241128,203000,200577450,7220,7220,7220,7220,0
|
||||
20241128,202900,200577450,7220,7220,7220,7220,0
|
||||
20241128,202800,200577450,7220,7220,7220,7220,0
|
||||
20241128,202700,200577450,7220,7220,7220,7220,0
|
||||
20241128,202600,200577450,7220,7220,7220,7220,0
|
||||
20241128,202500,200577450,7220,7220,7220,7220,0
|
||||
20241128,202400,200577450,7220,7220,7220,7220,0
|
||||
20241128,202300,200577450,7220,7220,7220,7220,0
|
||||
20241128,202200,200577450,7220,7220,7220,7220,0
|
||||
20241128,202100,200577450,7220,7220,7220,7220,0
|
||||
20241128,202000,200577450,7220,7220,7220,7220,0
|
||||
20241128,201900,200577450,7220,7220,7220,7220,0
|
||||
20241128,201800,200577450,7220,7220,7220,7220,0
|
||||
20241128,201700,200577450,7220,7220,7220,7220,0
|
||||
20241128,201600,200577450,7220,7220,7220,7220,0
|
||||
20241128,201500,200577450,7220,7220,7220,7220,0
|
||||
20241128,201400,200577450,7220,7220,7220,7220,694
|
||||
20241128,201300,200577450,7220,7220,7220,7220,0
|
||||
20241128,201200,200577450,7220,7220,7220,7220,0
|
||||
20241128,201100,200577450,7220,7220,7220,7220,0
|
||||
20241128,201000,200577450,7220,7220,7220,7220,0
|
||||
20241128,200900,200577450,7220,7220,7220,7220,0
|
||||
20241128,200800,200577450,7220,7220,7220,7220,0
|
||||
20241128,200700,200577450,7220,7220,7220,7220,0
|
||||
20241128,200600,200577450,7220,7220,7220,7220,0
|
||||
20241128,200500,200577450,7220,7220,7220,7220,0
|
||||
20241128,200400,200577450,7220,7220,7220,7220,0
|
||||
20241128,200300,200577450,7220,7220,7220,7220,0
|
||||
20241128,200200,200577450,7220,7220,7220,7220,0
|
||||
20241128,200100,200577450,7220,7220,7220,7220,0
|
||||
20241128,200000,200577450,7220,7220,7220,7220,0
|
||||
20241128,195900,200577450,7220,7220,7220,7220,0
|
||||
20241128,195800,200577450,7220,7220,7220,7220,0
|
||||
20241128,195700,200577450,7220,7220,7220,7220,0
|
||||
20241128,195600,200577450,7220,7220,7220,7220,0
|
||||
20241128,195500,200577450,7220,7220,7220,7220,0
|
||||
20241128,195400,200577450,7220,7220,7220,7220,0
|
||||
20241128,195300,200577450,7220,7220,7220,7220,0
|
||||
20241128,195200,200577450,7220,7220,7220,7220,0
|
||||
20241128,195100,200577450,7220,7220,7220,7220,0
|
||||
20241128,195000,200577450,7220,7220,7220,7220,0
|
||||
20241128,194900,200577450,7220,7220,7220,7220,0
|
||||
20241128,194800,200577450,7220,7220,7220,7220,0
|
||||
20241128,194700,200577450,7220,7220,7220,7220,0
|
||||
20241128,194600,200577450,7220,7220,7220,7220,0
|
||||
20241128,194500,200577450,7220,7220,7220,7220,0
|
||||
20241128,194400,200577450,7220,7220,7220,7220,694
|
||||
20241128,194300,200577450,7220,7220,7220,7220,0
|
||||
20241128,194200,200577450,7220,7220,7220,7220,0
|
||||
20241128,194100,200577450,7220,7220,7220,7220,0
|
||||
20241128,194000,200577450,7220,7220,7220,7220,0
|
||||
20241128,193900,200577450,7220,7220,7220,7220,0
|
||||
20241128,193800,200577450,7220,7220,7220,7220,0
|
||||
20241128,193700,200577450,7220,7220,7220,7220,0
|
||||
20241128,193600,200577450,7220,7220,7220,7220,0
|
||||
20241128,193500,200577450,7220,7220,7220,7220,0
|
||||
20241128,193400,200577450,7220,7220,7220,7220,0
|
||||
20241128,193300,200577450,7220,7220,7220,7220,0
|
||||
20241128,193200,200577450,7220,7220,7220,7220,0
|
||||
20241128,193100,200577450,7220,7220,7220,7220,0
|
||||
20241128,193000,200577450,7220,7220,7220,7220,0
|
||||
20241128,192900,200577450,7220,7220,7220,7220,0
|
||||
20241128,192800,200577450,7220,7220,7220,7220,0
|
||||
20241128,192700,200577450,7220,7220,7220,7220,0
|
||||
20241128,192600,200577450,7220,7220,7220,7220,0
|
||||
20241128,192500,200577450,7220,7220,7220,7220,0
|
||||
20241128,192400,200577450,7220,7220,7220,7220,0
|
||||
20241128,192300,200577450,7220,7220,7220,7220,0
|
||||
20241128,192200,200577450,7220,7220,7220,7220,0
|
||||
20241128,192100,200577450,7220,7220,7220,7220,0
|
||||
20241128,192000,200577450,7220,7220,7220,7220,0
|
||||
20241128,191900,200577450,7220,7220,7220,7220,0
|
||||
20241128,191800,200577450,7220,7220,7220,7220,0
|
||||
20241128,191700,200577450,7220,7220,7220,7220,0
|
||||
20241128,191600,200577450,7220,7220,7220,7220,0
|
||||
20241128,191500,200577450,7220,7220,7220,7220,0
|
||||
20241128,191400,200577450,7220,7220,7220,7220,694
|
||||
20241128,191300,200577450,7220,7220,7220,7220,0
|
||||
20241128,191200,200577450,7220,7220,7220,7220,0
|
||||
20241128,191100,200577450,7220,7220,7220,7220,0
|
||||
20241128,191000,200577450,7220,7220,7220,7220,0
|
||||
20241128,190900,200577450,7220,7220,7220,7220,0
|
||||
20241128,190800,200577450,7220,7220,7220,7220,0
|
||||
20241128,190700,200577450,7220,7220,7220,7220,0
|
||||
20241128,190600,200577450,7220,7220,7220,7220,0
|
||||
20241128,190500,200577450,7220,7220,7220,7220,0
|
||||
20241128,190400,200577450,7220,7220,7220,7220,0
|
||||
20241128,190300,200577450,7220,7220,7220,7220,0
|
||||
20241128,190200,200577450,7220,7220,7220,7220,0
|
||||
20241128,190100,200577450,7220,7220,7220,7220,0
|
||||
20241128,190000,200577450,7220,7220,7220,7220,0
|
||||
20241128,185900,200577450,7220,7220,7220,7220,0
|
||||
20241128,185800,200577450,7220,7220,7220,7220,0
|
||||
20241128,185700,200577450,7220,7220,7220,7220,0
|
||||
20241128,185600,200577450,7220,7220,7220,7220,0
|
||||
20241128,185500,200577450,7220,7220,7220,7220,0
|
||||
20241128,185400,200577450,7220,7220,7220,7220,0
|
||||
20241128,185300,200577450,7220,7220,7220,7220,0
|
||||
20241128,185200,200577450,7220,7220,7220,7220,0
|
||||
20241128,185100,200577450,7220,7220,7220,7220,0
|
||||
20241128,185000,200577450,7220,7220,7220,7220,0
|
||||
20241128,184900,200577450,7220,7220,7220,7220,0
|
||||
20241128,184800,200577450,7220,7220,7220,7220,0
|
||||
20241128,184700,200577450,7220,7220,7220,7220,0
|
||||
20241128,184600,200577450,7220,7220,7220,7220,0
|
||||
20241128,184500,200577450,7220,7220,7220,7220,0
|
||||
20241128,184400,200577450,7220,7220,7220,7220,694
|
||||
20241128,184300,200577450,7220,7220,7220,7220,0
|
||||
20241128,184200,200577450,7220,7220,7220,7220,0
|
||||
20241128,184100,200577450,7220,7220,7220,7220,0
|
||||
20241128,184000,200577450,7220,7220,7220,7220,0
|
||||
20241128,183900,200577450,7220,7220,7220,7220,0
|
||||
20241128,183800,200577450,7220,7220,7220,7220,0
|
||||
20241128,183700,200577450,7220,7220,7220,7220,0
|
||||
20241128,183600,200577450,7220,7220,7220,7220,0
|
||||
20241128,183500,200577450,7220,7220,7220,7220,0
|
||||
20241128,183400,200577450,7220,7220,7220,7220,0
|
||||
20241128,183300,200577450,7220,7220,7220,7220,0
|
||||
20241128,183200,200577450,7220,7220,7220,7220,0
|
||||
20241128,183100,200577450,7220,7220,7220,7220,0
|
||||
20241128,183000,200577450,7220,7220,7220,7220,0
|
||||
20241128,182900,200577450,7220,7220,7220,7220,0
|
||||
20241128,182800,200577450,7220,7220,7220,7220,0
|
||||
20241128,182700,200577450,7220,7220,7220,7220,0
|
||||
20241128,182600,200577450,7220,7220,7220,7220,0
|
||||
20241128,182500,200577450,7220,7220,7220,7220,0
|
||||
20241128,182400,200577450,7220,7220,7220,7220,0
|
||||
20241128,182300,200577450,7220,7220,7220,7220,0
|
||||
20241128,182200,200577450,7220,7220,7220,7220,0
|
||||
20241128,182100,200577450,7220,7220,7220,7220,0
|
||||
20241128,182000,200577450,7220,7220,7220,7220,0
|
||||
20241128,181900,200577450,7220,7220,7220,7220,0
|
||||
20241128,181800,200577450,7220,7220,7220,7220,0
|
||||
20241128,181700,200577450,7220,7220,7220,7220,0
|
||||
20241128,181600,200577450,7220,7220,7220,7220,0
|
||||
20241128,181500,200577450,7220,7220,7220,7220,0
|
||||
20241128,181400,200577450,7220,7220,7220,7220,694
|
||||
20241128,181300,200577450,7220,7220,7220,7220,0
|
||||
20241128,181200,200577450,7220,7220,7220,7220,0
|
||||
20241128,181100,200577450,7220,7220,7220,7220,0
|
||||
20241128,181000,200577450,7220,7220,7220,7220,0
|
||||
20241128,180900,200577450,7220,7220,7220,7220,0
|
||||
20241128,180800,200577450,7220,7220,7220,7220,0
|
||||
20241128,180700,200577450,7220,7220,7220,7220,0
|
||||
20241128,180600,200577450,7220,7220,7220,7220,0
|
||||
20241128,180500,200577450,7220,7220,7220,7220,0
|
||||
20241128,180400,200577450,7220,7220,7220,7220,0
|
||||
20241128,180300,200577450,7220,7220,7220,7220,0
|
||||
20241128,180200,200577450,7220,7220,7220,7220,0
|
||||
20241128,180100,200577450,7220,7220,7220,7220,0
|
||||
20241128,180000,200577450,7220,7220,7220,7220,0
|
||||
20241128,175900,200577450,7220,7220,7220,7220,0
|
||||
20241128,175800,200577450,7220,7220,7220,7220,0
|
||||
20241128,175700,200577450,7220,7220,7220,7220,0
|
||||
20241128,175600,200577450,7220,7220,7220,7220,0
|
||||
20241128,175500,200577450,7220,7220,7220,7220,0
|
||||
20241128,175400,200577450,7220,7220,7220,7220,0
|
||||
20241128,175300,200577450,7220,7220,7220,7220,0
|
||||
20241128,175200,200577450,7220,7220,7220,7220,0
|
||||
20241128,175100,200577450,7220,7220,7220,7220,0
|
||||
20241128,175000,200577450,7220,7220,7220,7220,0
|
||||
20241128,174900,200577450,7220,7220,7220,7220,0
|
||||
20241128,174800,200577450,7220,7220,7220,7220,0
|
||||
20241128,174700,200577450,7220,7220,7220,7220,0
|
||||
20241128,174600,200577450,7220,7220,7220,7220,0
|
||||
20241128,174500,200577450,7220,7220,7220,7220,0
|
||||
20241128,174400,200577450,7220,7220,7220,7220,694
|
||||
20241128,174300,200577450,7220,7220,7220,7220,0
|
||||
20241128,174200,200577450,7220,7220,7220,7220,0
|
||||
20241128,174100,200577450,7220,7220,7220,7220,0
|
||||
20241128,174000,200577450,7220,7220,7220,7220,0
|
||||
20241128,173900,200577450,7220,7220,7220,7220,0
|
||||
20241128,173800,200577450,7220,7220,7220,7220,0
|
||||
20241128,173700,200577450,7220,7220,7220,7220,0
|
||||
20241128,173600,200577450,7220,7220,7220,7220,0
|
||||
20241128,173500,200577450,7220,7220,7220,7220,0
|
||||
20241128,173400,200577450,7220,7220,7220,7220,0
|
||||
20241128,173300,200577450,7220,7220,7220,7220,0
|
||||
20241128,173200,200577450,7220,7220,7220,7220,0
|
||||
20241128,173100,200577450,7220,7220,7220,7220,0
|
||||
20241128,173000,200577450,7220,7220,7220,7220,0
|
||||
20241128,172900,200577450,7220,7220,7220,7220,0
|
||||
20241128,172800,200577450,7220,7220,7220,7220,0
|
||||
20241128,172700,200577450,7220,7220,7220,7220,0
|
||||
20241128,172600,200577450,7220,7220,7220,7220,0
|
||||
20241128,172500,200577450,7220,7220,7220,7220,0
|
||||
20241128,172400,200577450,7220,7220,7220,7220,0
|
||||
20241128,172300,200577450,7220,7220,7220,7220,0
|
||||
20241128,172200,200577450,7220,7220,7220,7220,0
|
||||
20241128,172100,200577450,7220,7220,7220,7220,0
|
||||
20241128,172000,200577450,7220,7220,7220,7220,0
|
||||
20241128,171900,200577450,7220,7220,7220,7220,0
|
||||
20241128,171800,200577450,7220,7220,7220,7220,0
|
||||
20241128,171700,200577450,7220,7220,7220,7220,0
|
||||
20241128,171600,200577450,7220,7220,7220,7220,0
|
||||
20241128,171500,200577450,7220,7220,7220,7220,0
|
||||
20241128,171400,200577450,7220,7220,7220,7220,694
|
||||
20241128,171300,200577450,7220,7220,7220,7220,0
|
||||
20241128,171200,200577450,7220,7220,7220,7220,0
|
||||
20241128,171100,200577450,7220,7220,7220,7220,0
|
||||
20241128,171000,200577450,7220,7220,7220,7220,0
|
||||
20241128,170900,200577450,7220,7220,7220,7220,0
|
||||
20241128,170800,200577450,7220,7220,7220,7220,0
|
||||
20241128,170700,200577450,7220,7220,7220,7220,0
|
||||
20241128,170600,200577450,7220,7220,7220,7220,0
|
||||
20241128,170500,200577450,7220,7220,7220,7220,0
|
||||
20241128,170400,200577450,7220,7220,7220,7220,0
|
||||
20241128,170300,200577450,7220,7220,7220,7220,0
|
||||
20241128,170200,200577450,7220,7220,7220,7220,0
|
||||
20241128,170100,200577450,7220,7220,7220,7220,0
|
||||
20241128,170000,200577450,7220,7220,7220,7220,0
|
||||
20241128,165900,200577450,7220,7220,7220,7220,0
|
||||
20241128,165800,200577450,7220,7220,7220,7220,0
|
||||
20241128,165700,200577450,7220,7220,7220,7220,0
|
||||
20241128,165600,200577450,7220,7220,7220,7220,0
|
||||
20241128,165500,200577450,7220,7220,7220,7220,0
|
||||
20241128,165400,200577450,7220,7220,7220,7220,0
|
||||
20241128,165300,200577450,7220,7220,7220,7220,0
|
||||
20241128,165200,200577450,7220,7220,7220,7220,0
|
||||
20241128,165100,200577450,7220,7220,7220,7220,0
|
||||
20241128,165000,200577450,7220,7220,7220,7220,0
|
||||
20241128,164900,200577450,7220,7220,7220,7220,0
|
||||
20241128,164800,200577450,7220,7220,7220,7220,0
|
||||
20241128,164700,200577450,7220,7220,7220,7220,0
|
||||
20241128,164600,200577450,7220,7220,7220,7220,0
|
||||
20241128,164500,200577450,7220,7220,7220,7220,0
|
||||
20241128,164400,200577450,7220,7220,7220,7220,694
|
||||
20241128,164300,200577450,7220,7220,7220,7220,0
|
||||
20241128,164200,200577450,7220,7220,7220,7220,0
|
||||
20241128,164100,200577450,7220,7220,7220,7220,0
|
||||
20241128,164000,200577450,7220,7220,7220,7220,0
|
||||
20241128,163900,200577450,7220,7220,7220,7220,0
|
||||
20241128,163800,200577450,7220,7220,7220,7220,0
|
||||
20241128,163700,200577450,7220,7220,7220,7220,0
|
||||
20241128,163600,200577450,7220,7220,7220,7220,0
|
||||
20241128,163500,200577450,7220,7220,7220,7220,0
|
||||
20241128,163400,200577450,7220,7220,7220,7220,0
|
||||
20241128,163300,200577450,7220,7220,7220,7220,0
|
||||
20241128,163200,200577450,7220,7220,7220,7220,0
|
||||
20241128,163100,200577450,7220,7220,7220,7220,0
|
||||
20241128,163000,200577450,7220,7220,7220,7220,0
|
||||
20241128,162900,200577450,7220,7220,7220,7220,0
|
||||
20241128,162800,200577450,7220,7220,7220,7220,0
|
||||
20241128,162700,200577450,7220,7220,7220,7220,0
|
||||
20241128,162600,200577450,7220,7220,7220,7220,0
|
||||
20241128,162500,200577450,7220,7220,7220,7220,0
|
||||
20241128,162400,200577450,7220,7220,7220,7220,0
|
||||
20241128,162300,200577450,7220,7220,7220,7220,0
|
||||
20241128,162200,200577450,7220,7220,7220,7220,0
|
||||
20241128,162100,200577450,7220,7220,7220,7220,0
|
||||
20241128,162000,200577450,7220,7220,7220,7220,0
|
||||
20241128,161900,200577450,7220,7220,7220,7220,0
|
||||
20241128,161800,200577450,7220,7220,7220,7220,0
|
||||
20241128,161700,200577450,7220,7220,7220,7220,0
|
||||
20241128,161600,200577450,7220,7220,7220,7220,0
|
||||
20241128,161500,200577450,7220,7220,7220,7220,0
|
||||
20241128,161400,200577450,7220,7220,7220,7220,694
|
||||
20241128,161300,200577450,7220,7220,7220,7220,0
|
||||
20241128,161200,200577450,7220,7220,7220,7220,0
|
||||
20241128,161100,200577450,7220,7220,7220,7220,0
|
||||
20241128,161000,200577450,7220,7220,7220,7220,0
|
||||
20241128,160900,200577450,7220,7220,7220,7220,0
|
||||
20241128,160800,200577450,7220,7220,7220,7220,0
|
||||
20241128,160700,200577450,7220,7220,7220,7220,0
|
||||
20241128,160600,200577450,7220,7220,7220,7220,0
|
||||
20241128,160500,200577450,7220,7220,7220,7220,0
|
||||
20241128,160400,200577450,7220,7220,7220,7220,0
|
||||
20241128,160300,200577450,7220,7220,7220,7220,0
|
||||
20241128,160200,200577450,7220,7220,7220,7220,0
|
||||
20241128,160100,200577450,7220,7220,7220,7220,0
|
||||
20241128,160000,200577450,7220,7220,7220,7220,0
|
||||
20241128,155900,200577450,7220,7220,7220,7220,0
|
||||
20241128,155800,200577450,7220,7220,7220,7220,0
|
||||
20241128,155700,200577450,7220,7220,7220,7220,0
|
||||
20241128,155600,200577450,7220,7220,7220,7220,0
|
||||
20241128,155500,200577450,7220,7220,7220,7220,0
|
||||
20241128,155400,200577450,7220,7220,7220,7220,0
|
||||
20241128,155300,200577450,7220,7220,7220,7220,0
|
||||
20241128,155200,200577450,7220,7220,7220,7220,0
|
||||
20241128,155100,200577450,7220,7220,7220,7220,0
|
||||
20241128,155000,200577450,7220,7220,7220,7220,0
|
||||
20241128,154900,200577450,7220,7220,7220,7220,0
|
||||
20241128,154800,200577450,7220,7220,7220,7220,0
|
||||
20241128,154700,200577450,7220,7220,7220,7220,0
|
||||
20241128,154600,200577450,7220,7220,7220,7220,0
|
||||
20241128,154500,200577450,7220,7220,7220,7220,0
|
||||
20241128,154400,200577450,7220,7220,7220,7220,694
|
||||
20241128,154300,200577450,7220,7220,7220,7220,0
|
||||
20241128,154200,200577450,7220,7220,7220,7220,0
|
||||
20241128,154100,200577450,7220,7220,7220,7220,0
|
||||
20241128,154000,200577450,7220,7220,7220,7220,0
|
||||
20241128,153900,200577450,7220,7220,7220,7220,0
|
||||
20241128,153800,200577450,7220,7220,7220,7220,0
|
||||
20241128,153700,200577450,7220,7220,7220,7220,0
|
||||
20241128,153600,200577450,7220,7220,7220,7220,0
|
||||
20241128,153500,200577450,7220,7220,7220,7220,0
|
||||
20241128,153400,200577450,7220,7220,7220,7220,0
|
||||
20241128,153300,200577450,7220,7220,7220,7220,0
|
||||
20241128,153200,200577450,7220,7220,7220,7220,0
|
||||
20241128,153100,200577450,7220,7220,7220,7220,0
|
||||
20241128,153000,200577450,7220,7220,7220,7220,694
|
||||
20241128,152900,195566770,7190,7190,7190,7190,0
|
||||
20241128,152800,195566770,7190,7190,7190,7190,0
|
||||
20241128,152700,195566770,7190,7190,7190,7190,0
|
||||
20241128,152600,195566770,7190,7190,7190,7190,0
|
||||
20241128,152500,195566770,7190,7190,7190,7190,0
|
||||
20241128,152400,195566770,7190,7190,7190,7190,0
|
||||
20241128,152300,195566770,7190,7190,7190,7190,0
|
||||
20241128,152200,195566770,7190,7190,7190,7190,0
|
||||
20241128,152100,195566770,7190,7190,7190,7190,0
|
||||
20241128,152000,195566770,7190,7190,7190,7190,0
|
||||
20241128,151900,195566770,7190,7190,7190,7190,90
|
||||
20241128,151800,194919670,7200,7180,7200,7180,631
|
||||
20241128,151700,190380900,7170,7170,7170,7170,1
|
||||
20241128,151600,190373730,7150,7150,7150,7150,0
|
||||
20241128,151500,190373730,7150,7150,7150,7150,0
|
||||
20241128,151400,190373730,7150,7150,7150,7150,0
|
||||
20241128,151300,190373730,7150,7150,7150,7150,0
|
||||
20241128,151200,190373730,7150,7150,7150,7150,11
|
||||
20241128,151100,190295080,7180,7180,7180,7180,10
|
||||
20241128,151000,190223280,7180,7150,7180,7150,49
|
||||
20241128,150900,189872900,7150,7150,7150,7150,0
|
||||
20241128,150800,189872900,7150,7150,7150,7150,0
|
||||
20241128,150700,189872900,7150,7150,7150,7150,20
|
||||
20241128,150600,189729900,7180,7180,7180,7180,0
|
||||
20241128,150500,189729900,7180,7180,7180,7180,0
|
||||
20241128,150400,189729900,7180,7180,7180,7180,0
|
||||
20241128,150300,189729900,7180,7150,7180,7150,101
|
||||
20241128,150200,189007720,7150,7150,7150,7150,200
|
||||
20241128,150100,187577720,7190,7190,7190,7190,0
|
||||
20241128,150000,187577720,7190,7190,7190,7190,0
|
||||
20241128,145900,187577720,7190,7190,7190,7190,0
|
||||
20241128,145800,187577720,7190,7150,7190,7150,3
|
||||
20241128,145700,187556230,7150,7150,7150,7150,0
|
||||
20241128,145600,187556230,7150,7150,7150,7150,0
|
||||
20241128,145500,187556230,7150,7150,7150,7150,47
|
||||
20241128,145400,187220180,7200,7200,7200,7200,0
|
||||
20241128,145300,187220180,7200,7200,7200,7200,0
|
||||
20241128,145200,187220180,7200,7200,7200,7200,32
|
||||
20241128,145100,186989780,7200,7200,7200,7200,0
|
||||
20241128,145000,186989780,7200,7200,7200,7200,0
|
||||
20241128,144900,186989780,7200,7200,7200,7200,0
|
||||
20241128,144800,186989780,7200,7200,7200,7200,0
|
||||
20241128,144700,186989780,7200,7200,7200,7200,0
|
||||
20241128,144600,186989780,7200,7200,7200,7200,0
|
||||
20241128,144500,186989780,7200,7200,7200,7200,1
|
||||
20241128,144400,186982580,7160,7160,7160,7160,0
|
||||
20241128,144300,186982580,7160,7160,7160,7160,0
|
||||
20241128,144200,186982580,7160,7160,7160,7160,75
|
||||
20241128,144100,186445580,7160,7160,7160,7160,20
|
||||
20241128,144000,186302380,7160,7160,7160,7160,0
|
||||
20241128,143900,186302380,7160,7160,7160,7160,0
|
||||
20241128,143800,186302380,7160,7160,7160,7160,0
|
||||
20241128,143700,186302380,7160,7160,7160,7160,0
|
||||
20241128,143600,186302380,7160,7160,7160,7160,102
|
||||
20241128,143500,185572060,7170,7180,7180,7170,58
|
||||
20241128,143400,185155990,7240,7240,7240,7240,0
|
||||
20241128,143300,185155990,7240,7240,7240,7240,0
|
||||
20241128,143200,185155990,7240,7240,7240,7240,0
|
||||
20241128,143100,185155990,7240,7240,7240,7240,0
|
||||
20241128,143000,185155990,7240,7240,7240,7240,0
|
||||
20241128,142900,185155990,7240,7240,7240,7240,0
|
||||
20241128,142800,185155990,7240,7240,7240,7240,0
|
||||
20241128,142700,185155990,7240,7240,7240,7240,0
|
||||
20241128,142600,185155990,7240,7240,7240,7240,0
|
||||
20241128,142500,185155990,7240,7240,7240,7240,100
|
||||
20241128,142400,184431990,7240,7230,7240,7230,800
|
||||
20241128,142300,178642970,7230,7230,7230,7230,0
|
||||
20241128,142200,178642970,7230,7230,7230,7230,0
|
||||
20241128,142100,178642970,7230,7230,7230,7230,0
|
||||
20241128,142000,178642970,7230,7230,7230,7230,0
|
||||
20241128,141900,178642970,7230,7230,7230,7230,1
|
||||
20241128,141800,178635740,7180,7180,7180,7180,150
|
||||
20241128,141700,177558740,7190,7190,7190,7190,92
|
||||
20241128,141600,176897260,7190,7190,7190,7190,1
|
||||
20241128,141500,176890070,7190,7190,7190,7190,0
|
||||
20241128,141400,176890070,7190,7190,7190,7190,0
|
||||
20241128,141300,176890070,7190,7190,7190,7190,138
|
||||
20241128,141200,175897850,7190,7240,7240,7190,431
|
||||
20241128,141100,172797400,7240,7230,7240,7230,195
|
||||
20241128,141000,171386770,7210,7210,7210,7210,0
|
||||
20241128,140900,171386770,7210,7210,7210,7210,0
|
||||
20241128,140800,171386770,7210,7210,7210,7210,1
|
||||
20241128,140700,171379560,7190,7190,7190,7190,0
|
||||
20241128,140600,171379560,7190,7170,7190,7170,457
|
||||
20241128,140500,168102270,7180,7160,7180,7160,79
|
||||
20241128,140400,167536430,7170,7170,7170,7170,0
|
||||
20241128,140300,167536430,7170,7180,7180,7170,246
|
||||
20241128,140200,165770450,7150,7150,7150,7150,0
|
||||
20241128,140100,165770450,7150,7160,7160,7150,281
|
||||
20241128,140000,163759200,7210,7210,7210,7210,1
|
||||
20241128,135900,163751990,7160,7160,7160,7160,0
|
||||
20241128,135800,163751990,7160,7160,7160,7160,0
|
||||
20241128,135700,163751990,7160,7160,7160,7160,0
|
||||
20241128,135600,163751990,7160,7160,7160,7160,200
|
||||
20241128,135500,162319990,7150,7160,7160,7150,1005
|
||||
20241128,135400,155124240,7160,7200,7200,7160,590
|
||||
20241128,135300,150886490,7200,7200,7200,7200,49
|
||||
20241128,135200,150533690,7200,7200,7200,7200,1
|
||||
20241128,135100,150526490,7190,7200,7200,7190,88
|
||||
20241128,135000,149893390,7200,7200,7200,7200,217
|
||||
20241128,134900,148330990,7250,7250,7250,7250,0
|
||||
20241128,134800,148330990,7250,7250,7250,7250,0
|
||||
20241128,134700,148330990,7250,7250,7250,7250,0
|
||||
20241128,134600,148330990,7250,7250,7250,7250,0
|
||||
20241128,134500,148330990,7250,7250,7250,7250,0
|
||||
20241128,134400,148330990,7250,7230,7250,7230,77
|
||||
20241128,134300,147772920,7210,7210,7210,7210,0
|
||||
20241128,134200,147772920,7210,7210,7210,7210,0
|
||||
20241128,134100,147772920,7210,7190,7210,7180,301
|
||||
20241128,134000,145611480,7220,7220,7220,7220,0
|
||||
20241128,133900,145611480,7220,7230,7230,7220,30
|
||||
20241128,133800,145394620,7210,7210,7210,7210,407
|
||||
20241128,133700,142460150,7190,7210,7210,7190,110
|
||||
20241128,133600,141668650,7210,7220,7250,7210,73
|
||||
20241128,133500,141141700,7250,7250,7250,7250,1
|
||||
20241128,133400,141134450,7210,7210,7210,7210,3
|
||||
20241128,133300,141112820,7220,7220,7220,7220,0
|
||||
20241128,133200,141112820,7220,7230,7290,7220,534
|
||||
20241128,133100,137254460,7270,7270,7270,7270,0
|
||||
20241128,133000,137254460,7270,7270,7270,7270,15
|
||||
20241128,132900,137145410,7270,7270,7270,7270,11
|
||||
20241128,132800,137065440,7240,7240,7240,7240,0
|
||||
20241128,132700,137065440,7240,7250,7250,7240,54
|
||||
20241128,132600,136674050,7270,7270,7270,7270,0
|
||||
20241128,132500,136674050,7270,7270,7270,7270,0
|
||||
20241128,132400,136674050,7270,7270,7270,7270,0
|
||||
20241128,132300,136674050,7270,7270,7270,7270,0
|
||||
20241128,132200,136674050,7270,7270,7270,7270,0
|
||||
20241128,132100,136674050,7270,7270,7270,7270,0
|
||||
20241128,132000,136674050,7270,7290,7290,7270,151
|
||||
20241128,131900,135573280,7290,7280,7290,7280,150
|
||||
20241128,131800,134480250,7290,7290,7290,7290,1
|
||||
20241128,131700,134472960,7280,7280,7280,7280,408
|
||||
20241128,131600,131502720,7280,7280,7280,7280,1
|
||||
20241128,131500,131495440,7230,7230,7230,7230,36
|
||||
20241128,131400,131235160,7280,7280,7280,7280,0
|
||||
20241128,131300,131235160,7280,7240,7280,7240,102
|
||||
20241128,131200,130496600,7240,7240,7240,7240,0
|
||||
20241128,131100,130496600,7240,7240,7240,7240,0
|
||||
20241128,131000,130496600,7240,7240,7240,7240,100
|
||||
20241128,130900,129772600,7250,7250,7250,7250,0
|
||||
20241128,130800,129772600,7250,7300,7300,7250,148
|
||||
20241128,130700,128696570,7270,7280,7280,7270,2
|
||||
20241128,130600,128682020,7280,7280,7280,7280,2
|
||||
20241128,130500,128667460,7280,7290,7290,7280,60
|
||||
20241128,130400,128230560,7320,7280,7320,7280,251
|
||||
20241128,130300,126403240,7290,7300,7320,7290,648
|
||||
20241128,130200,121673100,7330,7330,7330,7330,20
|
||||
20241128,130100,121526500,7340,7320,7340,7320,183
|
||||
20241128,130000,120186660,7310,7310,7310,7310,891
|
||||
20241128,125900,113673450,7310,7290,7310,7290,206
|
||||
20241128,125800,112169570,7300,7300,7300,7300,0
|
||||
20241128,125700,112169570,7300,7280,7300,7260,131
|
||||
20241128,125600,111216110,7310,7270,7310,7270,36
|
||||
20241128,125500,110953830,7270,7180,7310,7180,2835
|
||||
20241128,125400,90425180,7150,7150,7160,7150,272
|
||||
20241128,125300,88478620,7150,7150,7150,7150,0
|
||||
20241128,125200,88478620,7150,7150,7150,7150,0
|
||||
20241128,125100,88478620,7150,7150,7150,7150,0
|
||||
20241128,125000,88478620,7150,7150,7150,7150,0
|
||||
20241128,124900,88478620,7150,7150,7150,7150,14
|
||||
20241128,124800,88378520,7140,7140,7140,7140,90
|
||||
20241128,124700,87735920,7140,7140,7140,7140,0
|
||||
20241128,124600,87735920,7140,7140,7140,7140,15
|
||||
20241128,124500,87628820,7120,7120,7120,7120,1
|
||||
20241128,124400,87621700,7140,7140,7140,7140,0
|
||||
20241128,124300,87621700,7140,7140,7140,7140,1
|
||||
20241128,124200,87614560,7140,7140,7140,7140,0
|
||||
20241128,124100,87614560,7140,7140,7140,7140,0
|
||||
20241128,124000,87614560,7140,7140,7140,7140,0
|
||||
20241128,123900,87614560,7140,7140,7140,7140,0
|
||||
20241128,123800,87614560,7140,7140,7140,7140,0
|
||||
20241128,123700,87614560,7140,7140,7140,7140,0
|
||||
20241128,123600,87614560,7140,7140,7140,7140,0
|
||||
20241128,123500,87614560,7140,7140,7140,7140,0
|
||||
20241128,123400,87614560,7140,7140,7140,7140,0
|
||||
20241128,123300,87614560,7140,7140,7140,7140,0
|
||||
20241128,123200,87614560,7140,7140,7140,7140,0
|
||||
20241128,123100,87614560,7140,7140,7140,7140,0
|
||||
20241128,123000,87614560,7140,7140,7140,7140,0
|
||||
20241128,122900,87614560,7140,7140,7140,7140,0
|
||||
20241128,122800,87614560,7140,7140,7140,7140,0
|
||||
20241128,122700,87614560,7140,7140,7140,7140,0
|
||||
20241128,122600,87614560,7140,7140,7140,7140,0
|
||||
20241128,122500,87614560,7140,7140,7140,7140,0
|
||||
20241128,122400,87614560,7140,7140,7140,7140,15
|
||||
20241128,122300,87507460,7140,7140,7140,7140,0
|
||||
20241128,122200,87507460,7140,7140,7140,7140,0
|
||||
20241128,122100,87507460,7140,7140,7140,7140,0
|
||||
20241128,122000,87507460,7140,7140,7140,7140,0
|
||||
20241128,121900,87507460,7140,7140,7140,7140,2
|
||||
20241128,121800,87493180,7120,7120,7120,7120,8
|
||||
20241128,121700,87436220,7120,7120,7120,7120,25
|
||||
20241128,121600,87258220,7120,7110,7140,7110,17
|
||||
20241128,121500,87137170,7140,7140,7140,7140,1
|
||||
20241128,121400,87130030,7110,7110,7110,7110,150
|
||||
20241128,121300,86063530,7100,7100,7100,7100,0
|
||||
20241128,121200,86063530,7100,7100,7100,7100,0
|
||||
20241128,121100,86063530,7100,7100,7100,7100,45
|
||||
20241128,121000,85744030,7100,7100,7100,7100,0
|
||||
20241128,120900,85744030,7100,7100,7100,7100,100
|
||||
20241128,120800,85034030,7140,7140,7140,7140,0
|
||||
20241128,120700,85034030,7140,7140,7140,7140,0
|
||||
20241128,120600,85034030,7140,7140,7140,7140,0
|
||||
20241128,120500,85034030,7140,7140,7140,7140,0
|
||||
20241128,120400,85034030,7140,7140,7140,7140,0
|
||||
20241128,120300,85034030,7140,7120,7140,7110,302
|
||||
20241128,120200,82886510,7140,7140,7140,7140,0
|
||||
20241128,120100,82886510,7140,7140,7140,7140,0
|
||||
20241128,120000,82886510,7140,7140,7140,7140,0
|
||||
20241128,115900,82886510,7140,7140,7140,7140,0
|
||||
20241128,115800,82886510,7140,7140,7140,7140,0
|
||||
20241128,115700,82886510,7140,7140,7140,7140,2
|
||||
20241128,115600,82872230,7110,7110,7110,7110,0
|
||||
20241128,115500,82872230,7110,7110,7110,7110,1
|
||||
20241128,115400,82865120,7140,7140,7140,7140,51
|
||||
20241128,115300,82500980,7110,7110,7110,7110,0
|
||||
20241128,115200,82500980,7110,7110,7110,7110,3
|
||||
20241128,115100,82479650,7140,7140,7140,7140,0
|
||||
20241128,115000,82479650,7140,7140,7140,7140,0
|
||||
20241128,114900,82479650,7140,7140,7140,7140,0
|
||||
20241128,114800,82479650,7140,7140,7140,7140,1
|
||||
20241128,114700,82472510,7110,7110,7110,7110,39
|
||||
20241128,114600,82195220,7140,7140,7140,7140,0
|
||||
20241128,114500,82195220,7140,7140,7140,7140,1
|
||||
20241128,114400,82188080,7140,7140,7140,7140,7
|
||||
20241128,114300,82138100,7140,7140,7140,7140,2
|
||||
20241128,114200,82123820,7100,7100,7100,7100,0
|
||||
20241128,114100,82123820,7100,7100,7100,7100,0
|
||||
20241128,114000,82123820,7100,7100,7100,7100,15
|
||||
20241128,113900,82017320,7150,7150,7150,7150,0
|
||||
20241128,113800,82017320,7150,7150,7150,7150,0
|
||||
20241128,113700,82017320,7150,7150,7150,7150,0
|
||||
20241128,113600,82017320,7150,7150,7150,7150,0
|
||||
20241128,113500,82017320,7150,7150,7150,7150,0
|
||||
20241128,113400,82017320,7150,7150,7150,7150,1
|
||||
20241128,113300,82010170,7100,7120,7120,7100,1000
|
||||
20241128,113200,74905440,7150,7150,7150,7150,3
|
||||
20241128,113100,74883990,7110,7110,7110,7110,250
|
||||
20241128,113000,73106490,7150,7150,7150,7150,14
|
||||
20241128,112900,73006390,7150,7150,7150,7150,0
|
||||
20241128,112800,73006390,7150,7150,7150,7150,0
|
||||
20241128,112700,73006390,7150,7150,7150,7150,0
|
||||
20241128,112600,73006390,7150,7150,7150,7150,0
|
||||
20241128,112500,73006390,7150,7150,7150,7150,0
|
||||
20241128,112400,73006390,7150,7150,7150,7150,0
|
||||
20241128,112300,73006390,7150,7140,7150,7100,2001
|
||||
20241128,112200,58779860,7150,7150,7150,7150,0
|
||||
20241128,112100,58779860,7150,7150,7150,7150,50
|
||||
20241128,112000,58422360,7150,7150,7150,7150,300
|
||||
20241128,111900,56277360,7190,7190,7190,7190,0
|
||||
20241128,111800,56277360,7190,7190,7190,7190,0
|
||||
20241128,111700,56277360,7190,7190,7190,7190,0
|
||||
20241128,111600,56277360,7190,7190,7190,7190,0
|
||||
20241128,111500,56277360,7190,7190,7190,7190,0
|
||||
20241128,111400,56277360,7190,7190,7190,7190,0
|
||||
20241128,111300,56277360,7190,7190,7190,7190,0
|
||||
20241128,111200,56277360,7190,7190,7190,7190,0
|
||||
20241128,111100,56277360,7190,7190,7190,7190,1
|
||||
20241128,111000,56270170,7140,7140,7140,7140,430
|
||||
20241128,110900,53199970,7190,7190,7190,7180,4
|
||||
20241128,110800,53171220,7140,7140,7140,7140,0
|
||||
20241128,110700,53171220,7140,7140,7140,7140,0
|
||||
20241128,110600,53171220,7140,7150,7150,7140,280
|
||||
20241128,110500,51169340,7150,7150,7150,7150,20
|
||||
20241128,110400,51026340,7190,7190,7190,7190,0
|
||||
20241128,110300,51026340,7190,7190,7190,7190,20
|
||||
20241128,110200,50882540,7190,7190,7190,7190,1
|
||||
20241128,110100,50875350,7150,7150,7150,7150,1
|
||||
20241128,110000,50868200,7140,7140,7140,7140,0
|
||||
20241128,105900,50868200,7140,7140,7140,7140,0
|
||||
20241128,105800,50868200,7140,7140,7140,7140,3
|
||||
20241128,105700,50846780,7220,7220,7220,7220,2
|
||||
20241128,105600,50832340,7150,7150,7150,7150,80
|
||||
20241128,105500,50260340,7150,7150,7150,7150,0
|
||||
20241128,105400,50260340,7150,7210,7230,7150,160
|
||||
20241128,105300,49110120,7210,7200,7210,7200,226
|
||||
20241128,105200,47482910,7200,7190,7200,7130,190
|
||||
20241128,105100,46115880,7190,7180,7190,7180,7
|
||||
20241128,105000,46065610,7180,7180,7180,7180,0
|
||||
20241128,104900,46065610,7180,7180,7180,7180,0
|
||||
20241128,104800,46065610,7180,7170,7180,7170,80
|
||||
20241128,104700,45491900,7170,7170,7170,7170,1
|
||||
20241128,104600,45484730,7180,7180,7180,7180,0
|
||||
20241128,104500,45484730,7180,7180,7180,7180,0
|
||||
20241128,104400,45484730,7180,7180,7180,7180,0
|
||||
20241128,104300,45484730,7180,7180,7180,7180,0
|
||||
20241128,104200,45484730,7180,7120,7180,7120,24
|
||||
20241128,104100,45313570,7120,7120,7120,7120,0
|
||||
20241128,104000,45313570,7120,7090,7120,7090,403
|
||||
20241128,103900,42449390,7090,7090,7090,7090,40
|
||||
20241128,103800,42165790,7110,7110,7110,7090,4
|
||||
20241128,103700,42137370,7090,7090,7090,7090,0
|
||||
20241128,103600,42137370,7090,7110,7110,7090,8
|
||||
20241128,103500,42080630,7100,7100,7100,7100,14
|
||||
20241128,103400,41981230,7110,7110,7110,7110,138
|
||||
20241128,103300,41000050,7110,7110,7110,7110,0
|
||||
20241128,103200,41000050,7110,7110,7110,7110,0
|
||||
20241128,103100,41000050,7110,7110,7110,7110,0
|
||||
20241128,103000,41000050,7110,7090,7110,7090,51
|
||||
20241128,102900,40638440,7110,7110,7110,7110,0
|
||||
20241128,102800,40638440,7110,7110,7110,7110,0
|
||||
20241128,102700,40638440,7110,7110,7110,7110,0
|
||||
20241128,102600,40638440,7110,7110,7110,7110,0
|
||||
20241128,102500,40638440,7110,7110,7110,7110,0
|
||||
20241128,102400,40638440,7110,7110,7110,7110,0
|
||||
20241128,102300,40638440,7110,7110,7110,7110,0
|
||||
20241128,102200,40638440,7110,7110,7110,7110,200
|
||||
20241128,102100,39216440,7110,7100,7110,7100,29
|
||||
20241128,102000,39010530,7110,7110,7110,7080,141
|
||||
20241128,101900,38009130,7100,7100,7100,7100,232
|
||||
20241128,101800,36361930,7100,7100,7100,7100,0
|
||||
20241128,101700,36361930,7100,7100,7100,7100,0
|
||||
20241128,101600,36361930,7100,7100,7100,7100,1
|
||||
20241128,101500,36354830,7100,7100,7100,7100,0
|
||||
20241128,101400,36354830,7100,7060,7100,7020,501
|
||||
20241128,101300,32827480,7100,7100,7100,7100,3
|
||||
20241128,101200,32806180,7100,7100,7100,7100,0
|
||||
20241128,101100,32806180,7100,7100,7100,7100,0
|
||||
20241128,101000,32806180,7100,7100,7100,7100,1
|
||||
20241128,100900,32799080,7070,7070,7070,7070,0
|
||||
20241128,100800,32799080,7070,7070,7070,7070,5
|
||||
20241128,100700,32763730,7100,7100,7100,7100,0
|
||||
20241128,100600,32763730,7100,7100,7100,7100,2
|
||||
20241128,100500,32749530,7100,7100,7100,7100,0
|
||||
20241128,100400,32749530,7100,7070,7100,7070,22
|
||||
20241128,100300,32593930,7100,7100,7100,7100,200
|
||||
20241128,100200,31173930,7100,7090,7100,7090,500
|
||||
20241128,100100,27624130,7100,7100,7100,7100,2
|
||||
20241128,100000,27609930,7070,7070,7070,7070,6
|
||||
20241128,095900,27567510,7110,7110,7110,7110,0
|
||||
20241128,095800,27567510,7110,7110,7110,7110,0
|
||||
20241128,095700,27567510,7110,7110,7110,7110,0
|
||||
20241128,095600,27567510,7110,7110,7110,7110,0
|
||||
20241128,095500,27567510,7110,7110,7110,7110,20
|
||||
20241128,095400,27425310,7110,7110,7110,7110,1
|
||||
20241128,095300,27418200,7090,7090,7090,7090,0
|
||||
20241128,095200,27418200,7090,7090,7090,7090,23
|
||||
20241128,095100,27255130,7090,7070,7090,7070,11
|
||||
20241128,095000,27177340,7060,7060,7060,7060,10
|
||||
20241128,094900,27106740,7090,7040,7090,7040,151
|
||||
20241128,094800,26043650,7040,7040,7040,7040,50
|
||||
20241128,094700,25691650,7040,7050,7050,7040,340
|
||||
20241128,094600,23297700,7050,7070,7070,7050,953
|
||||
20241128,094500,16572820,7110,7110,7110,7110,0
|
||||
20241128,094400,16572820,7110,7110,7110,7110,0
|
||||
20241128,094300,16572820,7110,7110,7110,7110,0
|
||||
20241128,094200,16572820,7110,7110,7110,7110,1
|
||||
20241128,094100,16565710,7110,7110,7110,7110,0
|
||||
20241128,094000,16565710,7110,7110,7110,7110,0
|
||||
20241128,093900,16565710,7110,7110,7110,7110,0
|
||||
20241128,093800,16565710,7110,7110,7110,7110,7
|
||||
20241128,093700,16515940,7110,7110,7110,7110,0
|
||||
20241128,093600,16515940,7110,7110,7110,7110,0
|
||||
20241128,093500,16515940,7110,7110,7110,7110,0
|
||||
20241128,093400,16515940,7110,7110,7110,7110,0
|
||||
20241128,093300,16515940,7110,7110,7110,7110,0
|
||||
20241128,093200,16515940,7110,7110,7110,7110,0
|
||||
20241128,093100,16515940,7110,7110,7110,7110,0
|
||||
20241128,093000,16515940,7110,7070,7110,7040,21
|
||||
20241128,092900,16367730,7120,7100,7120,7100,9
|
||||
20241128,092800,16303790,7120,7120,7120,7120,30
|
||||
20241128,092700,16090190,7100,7100,7100,7100,0
|
||||
20241128,092600,16090190,7100,7100,7100,7100,35
|
||||
20241128,092500,15841690,7100,7100,7100,7100,20
|
||||
20241128,092400,15699690,7090,7090,7090,7090,5
|
||||
20241128,092300,15664240,7090,7090,7090,7090,0
|
||||
20241128,092200,15664240,7090,7090,7090,7090,0
|
||||
20241128,092100,15664240,7090,7030,7090,7010,1456
|
||||
20241128,092000,5454270,7040,7040,7040,7040,164
|
||||
20241128,091900,4299710,7100,7100,7100,7100,0
|
||||
20241128,091800,4299710,7100,7100,7100,7100,0
|
||||
20241128,091700,4299710,7100,7050,7100,7050,25
|
||||
20241128,091600,4123370,7100,7100,7100,7100,17
|
||||
20241128,091500,4002670,7100,7100,7100,7100,0
|
||||
20241128,091400,4002670,7100,7100,7100,7100,0
|
||||
20241128,091300,4002670,7100,7100,7100,7100,0
|
||||
20241128,091200,4002670,7100,7100,7100,7100,7
|
||||
20241128,091100,3952970,7100,7100,7100,7100,4
|
||||
20241128,091000,3924570,7100,7100,7100,7100,6
|
||||
20241128,090900,3881970,7100,7100,7100,7100,3
|
||||
20241128,090800,3860670,7100,7100,7100,7100,0
|
||||
20241128,090700,3860670,7100,7100,7100,7100,1
|
||||
20241128,090600,3853570,7090,7090,7090,7090,21
|
||||
20241128,090500,3704680,7090,7090,7090,7090,12
|
||||
20241128,090400,3619600,7070,7070,7070,7070,116
|
||||
20241128,090300,2799480,7080,7080,7080,7080,0
|
||||
20241128,090200,2799480,7080,7080,7080,7080,0
|
||||
20241128,090100,2799480,7080,7080,7080,7040,102
|
||||
20241128,090000,2080820,7060,7080,7080,7060,279
|
||||
|
Reference in New Issue
Block a user