Update 2024-11-28 2859 candle_min
This commit is contained in:
746
340930/min/candle-20241128.csv
Normal file
746
340930/min/candle-20241128.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,212400,166929878,1510,1510,1510,1510,451
|
||||
20241128,212300,166929878,1510,1510,1510,1510,0
|
||||
20241128,212200,166929878,1510,1510,1510,1510,0
|
||||
20241128,212100,166929878,1510,1510,1510,1510,0
|
||||
20241128,212000,166929878,1510,1510,1510,1510,0
|
||||
20241128,211900,166929878,1510,1510,1510,1510,0
|
||||
20241128,211800,166929878,1510,1510,1510,1510,0
|
||||
20241128,211700,166929878,1510,1510,1510,1510,0
|
||||
20241128,211600,166929878,1510,1510,1510,1510,0
|
||||
20241128,211500,166929878,1510,1510,1510,1510,0
|
||||
20241128,211400,166929878,1510,1510,1510,1510,0
|
||||
20241128,211300,166929878,1510,1510,1510,1510,0
|
||||
20241128,211200,166929878,1510,1510,1510,1510,0
|
||||
20241128,211100,166929878,1510,1510,1510,1510,0
|
||||
20241128,211000,166929878,1510,1510,1510,1510,0
|
||||
20241128,210900,166929878,1510,1510,1510,1510,0
|
||||
20241128,210800,166929878,1510,1510,1510,1510,0
|
||||
20241128,210700,166929878,1510,1510,1510,1510,0
|
||||
20241128,210600,166929878,1510,1510,1510,1510,0
|
||||
20241128,210500,166929878,1510,1510,1510,1510,0
|
||||
20241128,210400,166929878,1510,1510,1510,1510,0
|
||||
20241128,210300,166929878,1510,1510,1510,1510,0
|
||||
20241128,210200,166929878,1510,1510,1510,1510,0
|
||||
20241128,210100,166929878,1510,1510,1510,1510,0
|
||||
20241128,210000,166929878,1510,1510,1510,1510,0
|
||||
20241128,205900,166929878,1510,1510,1510,1510,0
|
||||
20241128,205800,166929878,1510,1510,1510,1510,0
|
||||
20241128,205700,166929878,1510,1510,1510,1510,0
|
||||
20241128,205600,166929878,1510,1510,1510,1510,0
|
||||
20241128,205500,166929878,1510,1510,1510,1510,0
|
||||
20241128,205400,166929878,1510,1510,1510,1510,451
|
||||
20241128,205300,166929878,1510,1510,1510,1510,0
|
||||
20241128,205200,166929878,1510,1510,1510,1510,0
|
||||
20241128,205100,166929878,1510,1510,1510,1510,0
|
||||
20241128,205000,166929878,1510,1510,1510,1510,0
|
||||
20241128,204900,166929878,1510,1510,1510,1510,0
|
||||
20241128,204800,166929878,1510,1510,1510,1510,0
|
||||
20241128,204700,166929878,1510,1510,1510,1510,0
|
||||
20241128,204600,166929878,1510,1510,1510,1510,0
|
||||
20241128,204500,166929878,1510,1510,1510,1510,0
|
||||
20241128,204400,166929878,1510,1510,1510,1510,0
|
||||
20241128,204300,166929878,1510,1510,1510,1510,0
|
||||
20241128,204200,166929878,1510,1510,1510,1510,0
|
||||
20241128,204100,166929878,1510,1510,1510,1510,0
|
||||
20241128,204000,166929878,1510,1510,1510,1510,0
|
||||
20241128,203900,166929878,1510,1510,1510,1510,0
|
||||
20241128,203800,166929878,1510,1510,1510,1510,0
|
||||
20241128,203700,166929878,1510,1510,1510,1510,0
|
||||
20241128,203600,166929878,1510,1510,1510,1510,0
|
||||
20241128,203500,166929878,1510,1510,1510,1510,0
|
||||
20241128,203400,166929878,1510,1510,1510,1510,0
|
||||
20241128,203300,166929878,1510,1510,1510,1510,0
|
||||
20241128,203200,166929878,1510,1510,1510,1510,0
|
||||
20241128,203100,166929878,1510,1510,1510,1510,0
|
||||
20241128,203000,166929878,1510,1510,1510,1510,0
|
||||
20241128,202900,166929878,1510,1510,1510,1510,0
|
||||
20241128,202800,166929878,1510,1510,1510,1510,0
|
||||
20241128,202700,166929878,1510,1510,1510,1510,0
|
||||
20241128,202600,166929878,1510,1510,1510,1510,0
|
||||
20241128,202500,166929878,1510,1510,1510,1510,0
|
||||
20241128,202400,166929878,1510,1510,1510,1510,451
|
||||
20241128,202300,166929878,1510,1510,1510,1510,0
|
||||
20241128,202200,166929878,1510,1510,1510,1510,0
|
||||
20241128,202100,166929878,1510,1510,1510,1510,0
|
||||
20241128,202000,166929878,1510,1510,1510,1510,0
|
||||
20241128,201900,166929878,1510,1510,1510,1510,0
|
||||
20241128,201800,166929878,1510,1510,1510,1510,0
|
||||
20241128,201700,166929878,1510,1510,1510,1510,0
|
||||
20241128,201600,166929878,1510,1510,1510,1510,0
|
||||
20241128,201500,166929878,1510,1510,1510,1510,0
|
||||
20241128,201400,166929878,1510,1510,1510,1510,0
|
||||
20241128,201300,166929878,1510,1510,1510,1510,0
|
||||
20241128,201200,166929878,1510,1510,1510,1510,0
|
||||
20241128,201100,166929878,1510,1510,1510,1510,0
|
||||
20241128,201000,166929878,1510,1510,1510,1510,0
|
||||
20241128,200900,166929878,1510,1510,1510,1510,0
|
||||
20241128,200800,166929878,1510,1510,1510,1510,0
|
||||
20241128,200700,166929878,1510,1510,1510,1510,0
|
||||
20241128,200600,166929878,1510,1510,1510,1510,0
|
||||
20241128,200500,166929878,1510,1510,1510,1510,0
|
||||
20241128,200400,166929878,1510,1510,1510,1510,0
|
||||
20241128,200300,166929878,1510,1510,1510,1510,0
|
||||
20241128,200200,166929878,1510,1510,1510,1510,0
|
||||
20241128,200100,166929878,1510,1510,1510,1510,0
|
||||
20241128,200000,166929878,1510,1510,1510,1510,0
|
||||
20241128,195900,166929878,1510,1510,1510,1510,0
|
||||
20241128,195800,166929878,1510,1510,1510,1510,0
|
||||
20241128,195700,166929878,1510,1510,1510,1510,0
|
||||
20241128,195600,166929878,1510,1510,1510,1510,0
|
||||
20241128,195500,166929878,1510,1510,1510,1510,0
|
||||
20241128,195400,166929878,1510,1510,1510,1510,451
|
||||
20241128,195300,166929878,1510,1510,1510,1510,0
|
||||
20241128,195200,166929878,1510,1510,1510,1510,0
|
||||
20241128,195100,166929878,1510,1510,1510,1510,0
|
||||
20241128,195000,166929878,1510,1510,1510,1510,0
|
||||
20241128,194900,166929878,1510,1510,1510,1510,0
|
||||
20241128,194800,166929878,1510,1510,1510,1510,0
|
||||
20241128,194700,166929878,1510,1510,1510,1510,0
|
||||
20241128,194600,166929878,1510,1510,1510,1510,0
|
||||
20241128,194500,166929878,1510,1510,1510,1510,0
|
||||
20241128,194400,166929878,1510,1510,1510,1510,0
|
||||
20241128,194300,166929878,1510,1510,1510,1510,0
|
||||
20241128,194200,166929878,1510,1510,1510,1510,0
|
||||
20241128,194100,166929878,1510,1510,1510,1510,0
|
||||
20241128,194000,166929878,1510,1510,1510,1510,0
|
||||
20241128,193900,166929878,1510,1510,1510,1510,0
|
||||
20241128,193800,166929878,1510,1510,1510,1510,0
|
||||
20241128,193700,166929878,1510,1510,1510,1510,0
|
||||
20241128,193600,166929878,1510,1510,1510,1510,0
|
||||
20241128,193500,166929878,1510,1510,1510,1510,0
|
||||
20241128,193400,166929878,1510,1510,1510,1510,0
|
||||
20241128,193300,166929878,1510,1510,1510,1510,0
|
||||
20241128,193200,166929878,1510,1510,1510,1510,0
|
||||
20241128,193100,166929878,1510,1510,1510,1510,0
|
||||
20241128,193000,166929878,1510,1510,1510,1510,0
|
||||
20241128,192900,166929878,1510,1510,1510,1510,0
|
||||
20241128,192800,166929878,1510,1510,1510,1510,0
|
||||
20241128,192700,166929878,1510,1510,1510,1510,0
|
||||
20241128,192600,166929878,1510,1510,1510,1510,0
|
||||
20241128,192500,166929878,1510,1510,1510,1510,0
|
||||
20241128,192400,166929878,1510,1510,1510,1510,451
|
||||
20241128,192300,166929878,1510,1510,1510,1510,0
|
||||
20241128,192200,166929878,1510,1510,1510,1510,0
|
||||
20241128,192100,166929878,1510,1510,1510,1510,0
|
||||
20241128,192000,166929878,1510,1510,1510,1510,0
|
||||
20241128,191900,166929878,1510,1510,1510,1510,0
|
||||
20241128,191800,166929878,1510,1510,1510,1510,0
|
||||
20241128,191700,166929878,1510,1510,1510,1510,0
|
||||
20241128,191600,166929878,1510,1510,1510,1510,0
|
||||
20241128,191500,166929878,1510,1510,1510,1510,0
|
||||
20241128,191400,166929878,1510,1510,1510,1510,0
|
||||
20241128,191300,166929878,1510,1510,1510,1510,0
|
||||
20241128,191200,166929878,1510,1510,1510,1510,0
|
||||
20241128,191100,166929878,1510,1510,1510,1510,0
|
||||
20241128,191000,166929878,1510,1510,1510,1510,0
|
||||
20241128,190900,166929878,1510,1510,1510,1510,0
|
||||
20241128,190800,166929878,1510,1510,1510,1510,0
|
||||
20241128,190700,166929878,1510,1510,1510,1510,0
|
||||
20241128,190600,166929878,1510,1510,1510,1510,0
|
||||
20241128,190500,166929878,1510,1510,1510,1510,0
|
||||
20241128,190400,166929878,1510,1510,1510,1510,0
|
||||
20241128,190300,166929878,1510,1510,1510,1510,0
|
||||
20241128,190200,166929878,1510,1510,1510,1510,0
|
||||
20241128,190100,166929878,1510,1510,1510,1510,0
|
||||
20241128,190000,166929878,1510,1510,1510,1510,0
|
||||
20241128,185900,166929878,1510,1510,1510,1510,0
|
||||
20241128,185800,166929878,1510,1510,1510,1510,0
|
||||
20241128,185700,166929878,1510,1510,1510,1510,0
|
||||
20241128,185600,166929878,1510,1510,1510,1510,0
|
||||
20241128,185500,166929878,1510,1510,1510,1510,0
|
||||
20241128,185400,166929878,1510,1510,1510,1510,451
|
||||
20241128,185300,166929878,1510,1510,1510,1510,0
|
||||
20241128,185200,166929878,1510,1510,1510,1510,0
|
||||
20241128,185100,166929878,1510,1510,1510,1510,0
|
||||
20241128,185000,166929878,1510,1510,1510,1510,0
|
||||
20241128,184900,166929878,1510,1510,1510,1510,0
|
||||
20241128,184800,166929878,1510,1510,1510,1510,0
|
||||
20241128,184700,166929878,1510,1510,1510,1510,0
|
||||
20241128,184600,166929878,1510,1510,1510,1510,0
|
||||
20241128,184500,166929878,1510,1510,1510,1510,0
|
||||
20241128,184400,166929878,1510,1510,1510,1510,0
|
||||
20241128,184300,166929878,1510,1510,1510,1510,0
|
||||
20241128,184200,166929878,1510,1510,1510,1510,0
|
||||
20241128,184100,166929878,1510,1510,1510,1510,0
|
||||
20241128,184000,166929878,1510,1510,1510,1510,0
|
||||
20241128,183900,166929878,1510,1510,1510,1510,0
|
||||
20241128,183800,166929878,1510,1510,1510,1510,0
|
||||
20241128,183700,166929878,1510,1510,1510,1510,0
|
||||
20241128,183600,166929878,1510,1510,1510,1510,0
|
||||
20241128,183500,166929878,1510,1510,1510,1510,0
|
||||
20241128,183400,166929878,1510,1510,1510,1510,0
|
||||
20241128,183300,166929878,1510,1510,1510,1510,0
|
||||
20241128,183200,166929878,1510,1510,1510,1510,0
|
||||
20241128,183100,166929878,1510,1510,1510,1510,0
|
||||
20241128,183000,166929878,1510,1510,1510,1510,0
|
||||
20241128,182900,166929878,1510,1510,1510,1510,0
|
||||
20241128,182800,166929878,1510,1510,1510,1510,0
|
||||
20241128,182700,166929878,1510,1510,1510,1510,0
|
||||
20241128,182600,166929878,1510,1510,1510,1510,0
|
||||
20241128,182500,166929878,1510,1510,1510,1510,0
|
||||
20241128,182400,166929878,1510,1510,1510,1510,451
|
||||
20241128,182300,166929878,1510,1510,1510,1510,0
|
||||
20241128,182200,166929878,1510,1510,1510,1510,0
|
||||
20241128,182100,166929878,1510,1510,1510,1510,0
|
||||
20241128,182000,166929878,1510,1510,1510,1510,0
|
||||
20241128,181900,166929878,1510,1510,1510,1510,0
|
||||
20241128,181800,166929878,1510,1510,1510,1510,0
|
||||
20241128,181700,166929878,1510,1510,1510,1510,0
|
||||
20241128,181600,166929878,1510,1510,1510,1510,0
|
||||
20241128,181500,166929878,1510,1510,1510,1510,0
|
||||
20241128,181400,166929878,1510,1510,1510,1510,0
|
||||
20241128,181300,166929878,1510,1510,1510,1510,0
|
||||
20241128,181200,166929878,1510,1510,1510,1510,0
|
||||
20241128,181100,166929878,1510,1510,1510,1510,0
|
||||
20241128,181000,166929878,1510,1510,1510,1510,0
|
||||
20241128,180900,166929878,1510,1510,1510,1510,0
|
||||
20241128,180800,166929878,1510,1510,1510,1510,0
|
||||
20241128,180700,166929878,1510,1510,1510,1510,0
|
||||
20241128,180600,166929878,1510,1510,1510,1510,0
|
||||
20241128,180500,166929878,1510,1510,1510,1510,0
|
||||
20241128,180400,166929878,1510,1510,1510,1510,0
|
||||
20241128,180300,166929878,1510,1510,1510,1510,0
|
||||
20241128,180200,166929878,1510,1510,1510,1510,0
|
||||
20241128,180100,166929878,1510,1510,1510,1510,0
|
||||
20241128,180000,166929878,1510,1510,1510,1510,0
|
||||
20241128,175900,166929878,1510,1510,1510,1510,0
|
||||
20241128,175800,166929878,1510,1510,1510,1510,0
|
||||
20241128,175700,166929878,1510,1510,1510,1510,0
|
||||
20241128,175600,166929878,1510,1510,1510,1510,0
|
||||
20241128,175500,166929878,1510,1510,1510,1510,0
|
||||
20241128,175400,166929878,1510,1510,1510,1510,451
|
||||
20241128,175300,166929878,1510,1510,1510,1510,0
|
||||
20241128,175200,166929878,1510,1510,1510,1510,0
|
||||
20241128,175100,166929878,1510,1510,1510,1510,0
|
||||
20241128,175000,166929878,1510,1510,1510,1510,0
|
||||
20241128,174900,166929878,1510,1510,1510,1510,0
|
||||
20241128,174800,166929878,1510,1510,1510,1510,0
|
||||
20241128,174700,166929878,1510,1510,1510,1510,0
|
||||
20241128,174600,166929878,1510,1510,1510,1510,0
|
||||
20241128,174500,166929878,1510,1510,1510,1510,0
|
||||
20241128,174400,166929878,1510,1510,1510,1510,0
|
||||
20241128,174300,166929878,1510,1510,1510,1510,0
|
||||
20241128,174200,166929878,1510,1510,1510,1510,0
|
||||
20241128,174100,166929878,1510,1510,1510,1510,0
|
||||
20241128,174000,166929878,1510,1510,1510,1510,0
|
||||
20241128,173900,166929878,1510,1510,1510,1510,0
|
||||
20241128,173800,166929878,1510,1510,1510,1510,0
|
||||
20241128,173700,166929878,1510,1510,1510,1510,0
|
||||
20241128,173600,166929878,1510,1510,1510,1510,0
|
||||
20241128,173500,166929878,1510,1510,1510,1510,0
|
||||
20241128,173400,166929878,1510,1510,1510,1510,0
|
||||
20241128,173300,166929878,1510,1510,1510,1510,0
|
||||
20241128,173200,166929878,1510,1510,1510,1510,0
|
||||
20241128,173100,166929878,1510,1510,1510,1510,0
|
||||
20241128,173000,166929878,1510,1510,1510,1510,0
|
||||
20241128,172900,166929878,1510,1510,1510,1510,0
|
||||
20241128,172800,166929878,1510,1510,1510,1510,0
|
||||
20241128,172700,166929878,1510,1510,1510,1510,0
|
||||
20241128,172600,166929878,1510,1510,1510,1510,0
|
||||
20241128,172500,166929878,1510,1510,1510,1510,0
|
||||
20241128,172400,166929878,1510,1510,1510,1510,451
|
||||
20241128,172300,166929878,1510,1510,1510,1510,0
|
||||
20241128,172200,166929878,1510,1510,1510,1510,0
|
||||
20241128,172100,166929878,1510,1510,1510,1510,0
|
||||
20241128,172000,166929878,1510,1510,1510,1510,0
|
||||
20241128,171900,166929878,1510,1510,1510,1510,0
|
||||
20241128,171800,166929878,1510,1510,1510,1510,0
|
||||
20241128,171700,166929878,1510,1510,1510,1510,0
|
||||
20241128,171600,166929878,1510,1510,1510,1510,0
|
||||
20241128,171500,166929878,1510,1510,1510,1510,0
|
||||
20241128,171400,166929878,1510,1510,1510,1510,0
|
||||
20241128,171300,166929878,1510,1510,1510,1510,0
|
||||
20241128,171200,166929878,1510,1510,1510,1510,0
|
||||
20241128,171100,166929878,1510,1510,1510,1510,0
|
||||
20241128,171000,166929878,1510,1510,1510,1510,0
|
||||
20241128,170900,166929878,1510,1510,1510,1510,0
|
||||
20241128,170800,166929878,1510,1510,1510,1510,0
|
||||
20241128,170700,166929878,1510,1510,1510,1510,0
|
||||
20241128,170600,166929878,1510,1510,1510,1510,0
|
||||
20241128,170500,166929878,1510,1510,1510,1510,0
|
||||
20241128,170400,166929878,1510,1510,1510,1510,0
|
||||
20241128,170300,166929878,1510,1510,1510,1510,0
|
||||
20241128,170200,166929878,1510,1510,1510,1510,0
|
||||
20241128,170100,166929878,1510,1510,1510,1510,0
|
||||
20241128,170000,166929878,1510,1510,1510,1510,0
|
||||
20241128,165900,166929878,1510,1510,1510,1510,0
|
||||
20241128,165800,166929878,1510,1510,1510,1510,0
|
||||
20241128,165700,166929878,1510,1510,1510,1510,0
|
||||
20241128,165600,166929878,1510,1510,1510,1510,0
|
||||
20241128,165500,166929878,1510,1510,1510,1510,0
|
||||
20241128,165400,166929878,1510,1510,1510,1510,451
|
||||
20241128,165300,166929878,1510,1510,1510,1510,0
|
||||
20241128,165200,166929878,1510,1510,1510,1510,0
|
||||
20241128,165100,166929878,1510,1510,1510,1510,0
|
||||
20241128,165000,166929878,1510,1510,1510,1510,0
|
||||
20241128,164900,166929878,1510,1510,1510,1510,0
|
||||
20241128,164800,166929878,1510,1510,1510,1510,0
|
||||
20241128,164700,166929878,1510,1510,1510,1510,0
|
||||
20241128,164600,166929878,1510,1510,1510,1510,0
|
||||
20241128,164500,166929878,1510,1510,1510,1510,0
|
||||
20241128,164400,166929878,1510,1510,1510,1510,0
|
||||
20241128,164300,166929878,1510,1510,1510,1510,0
|
||||
20241128,164200,166929878,1510,1510,1510,1510,0
|
||||
20241128,164100,166929878,1510,1510,1510,1510,0
|
||||
20241128,164000,166929878,1510,1510,1510,1510,0
|
||||
20241128,163900,166929878,1510,1510,1510,1510,0
|
||||
20241128,163800,166929878,1510,1510,1510,1510,0
|
||||
20241128,163700,166929878,1510,1510,1510,1510,0
|
||||
20241128,163600,166929878,1510,1510,1510,1510,0
|
||||
20241128,163500,166929878,1510,1510,1510,1510,0
|
||||
20241128,163400,166929878,1510,1510,1510,1510,0
|
||||
20241128,163300,166929878,1510,1510,1510,1510,0
|
||||
20241128,163200,166929878,1510,1510,1510,1510,0
|
||||
20241128,163100,166929878,1510,1510,1510,1510,0
|
||||
20241128,163000,166929878,1510,1510,1510,1510,0
|
||||
20241128,162900,166929878,1510,1510,1510,1510,0
|
||||
20241128,162800,166929878,1510,1510,1510,1510,0
|
||||
20241128,162700,166929878,1510,1510,1510,1510,0
|
||||
20241128,162600,166929878,1510,1510,1510,1510,0
|
||||
20241128,162500,166929878,1510,1510,1510,1510,0
|
||||
20241128,162400,166929878,1510,1510,1510,1510,451
|
||||
20241128,162300,166929878,1510,1510,1510,1510,0
|
||||
20241128,162200,166929878,1510,1510,1510,1510,0
|
||||
20241128,162100,166929878,1510,1510,1510,1510,0
|
||||
20241128,162000,166929878,1510,1510,1510,1510,0
|
||||
20241128,161900,166929878,1510,1510,1510,1510,0
|
||||
20241128,161800,166929878,1510,1510,1510,1510,0
|
||||
20241128,161700,166929878,1510,1510,1510,1510,0
|
||||
20241128,161600,166929878,1510,1510,1510,1510,0
|
||||
20241128,161500,166929878,1510,1510,1510,1510,0
|
||||
20241128,161400,166929878,1510,1510,1510,1510,0
|
||||
20241128,161300,166929878,1510,1510,1510,1510,0
|
||||
20241128,161200,166929878,1510,1510,1510,1510,0
|
||||
20241128,161100,166929878,1510,1510,1510,1510,0
|
||||
20241128,161000,166929878,1510,1510,1510,1510,0
|
||||
20241128,160900,166929878,1510,1510,1510,1510,0
|
||||
20241128,160800,166929878,1510,1510,1510,1510,0
|
||||
20241128,160700,166929878,1510,1510,1510,1510,0
|
||||
20241128,160600,166929878,1510,1510,1510,1510,0
|
||||
20241128,160500,166929878,1510,1510,1510,1510,0
|
||||
20241128,160400,166929878,1510,1510,1510,1510,0
|
||||
20241128,160300,166929878,1510,1510,1510,1510,0
|
||||
20241128,160200,166929878,1510,1510,1510,1510,0
|
||||
20241128,160100,166929878,1510,1510,1510,1510,0
|
||||
20241128,160000,166929878,1510,1510,1510,1510,0
|
||||
20241128,155900,166929878,1510,1510,1510,1510,0
|
||||
20241128,155800,166929878,1510,1510,1510,1510,0
|
||||
20241128,155700,166929878,1510,1510,1510,1510,0
|
||||
20241128,155600,166929878,1510,1510,1510,1510,0
|
||||
20241128,155500,166929878,1510,1510,1510,1510,0
|
||||
20241128,155400,166929878,1510,1510,1510,1510,451
|
||||
20241128,155300,166929878,1510,1510,1510,1510,0
|
||||
20241128,155200,166929878,1510,1510,1510,1510,0
|
||||
20241128,155100,166929878,1510,1510,1510,1510,0
|
||||
20241128,155000,166929878,1510,1510,1510,1510,0
|
||||
20241128,154900,166929878,1510,1510,1510,1510,0
|
||||
20241128,154800,166929878,1510,1510,1510,1510,0
|
||||
20241128,154700,166929878,1510,1510,1510,1510,0
|
||||
20241128,154600,166929878,1510,1510,1510,1510,0
|
||||
20241128,154500,166929878,1510,1510,1510,1510,0
|
||||
20241128,154400,166929878,1510,1510,1510,1510,0
|
||||
20241128,154300,166929878,1510,1510,1510,1510,0
|
||||
20241128,154200,166929878,1510,1510,1510,1510,0
|
||||
20241128,154100,166929878,1510,1510,1510,1510,0
|
||||
20241128,154000,166929878,1510,1510,1510,1510,0
|
||||
20241128,153900,166929878,1510,1510,1510,1510,0
|
||||
20241128,153800,166929878,1510,1510,1510,1510,0
|
||||
20241128,153700,166929878,1510,1510,1510,1510,0
|
||||
20241128,153600,166929878,1510,1510,1510,1510,0
|
||||
20241128,153500,166929878,1510,1510,1510,1510,0
|
||||
20241128,153400,166929878,1510,1510,1510,1510,0
|
||||
20241128,153300,166929878,1510,1510,1510,1510,0
|
||||
20241128,153200,166929878,1510,1510,1510,1510,0
|
||||
20241128,153100,166929878,1510,1510,1510,1510,0
|
||||
20241128,153000,166929878,1510,1510,1510,1510,451
|
||||
20241128,152900,166248868,1516,1516,1516,1516,0
|
||||
20241128,152800,166248868,1516,1516,1516,1516,0
|
||||
20241128,152700,166248868,1516,1516,1516,1516,0
|
||||
20241128,152600,166248868,1516,1516,1516,1516,0
|
||||
20241128,152500,166248868,1516,1516,1516,1516,0
|
||||
20241128,152400,166248868,1516,1516,1516,1516,0
|
||||
20241128,152300,166248868,1516,1516,1516,1516,0
|
||||
20241128,152200,166248868,1516,1516,1516,1516,0
|
||||
20241128,152100,166248868,1516,1516,1516,1516,0
|
||||
20241128,152000,166248868,1516,1516,1516,1516,0
|
||||
20241128,151900,166248868,1516,1516,1516,1516,0
|
||||
20241128,151800,166248868,1516,1516,1516,1516,0
|
||||
20241128,151700,166248868,1516,1516,1516,1516,0
|
||||
20241128,151600,166248868,1516,1512,1516,1510,1394
|
||||
20241128,151500,164141448,1516,1512,1516,1512,13
|
||||
20241128,151400,164121788,1516,1516,1516,1516,172
|
||||
20241128,151300,163861036,1516,1516,1516,1516,0
|
||||
20241128,151200,163861036,1516,1517,1517,1513,135
|
||||
20241128,151100,163656376,1519,1519,1519,1519,12
|
||||
20241128,151000,163638148,1519,1519,1519,1519,0
|
||||
20241128,150900,163638148,1519,1519,1519,1519,10
|
||||
20241128,150800,163622958,1512,1512,1512,1512,0
|
||||
20241128,150700,163622958,1512,1512,1512,1512,0
|
||||
20241128,150600,163622958,1512,1512,1512,1512,0
|
||||
20241128,150500,163622958,1512,1512,1512,1512,1
|
||||
20241128,150400,163621446,1520,1520,1520,1520,0
|
||||
20241128,150300,163621446,1520,1518,1520,1518,1020
|
||||
20241128,150200,162071440,1518,1518,1518,1518,0
|
||||
20241128,150100,162071440,1518,1518,1518,1518,0
|
||||
20241128,150000,162071440,1518,1518,1518,1518,67
|
||||
20241128,145900,161969734,1518,1518,1518,1517,6
|
||||
20241128,145800,161960630,1518,1515,1519,1510,720
|
||||
20241128,145700,160870090,1515,1515,1515,1515,0
|
||||
20241128,145600,160870090,1515,1512,1515,1512,209
|
||||
20241128,145500,160554079,1511,1511,1511,1511,50
|
||||
20241128,145400,160478529,1510,1510,1510,1510,17
|
||||
20241128,145300,160452859,1510,1511,1511,1510,230
|
||||
20241128,145200,160105558,1510,1509,1510,1509,472
|
||||
20241128,145100,159392987,1510,1512,1512,1510,602
|
||||
20241128,145000,158483816,1512,1512,1512,1512,1
|
||||
20241128,144900,158482304,1504,1506,1506,1504,50
|
||||
20241128,144800,158407101,1503,1508,1508,1503,5000
|
||||
20241128,144700,150882114,1512,1512,1512,1512,210
|
||||
20241128,144600,150564594,1512,1512,1512,1512,735
|
||||
20241128,144500,149453274,1509,1509,1509,1509,39
|
||||
20241128,144400,149394423,1508,1509,1509,1506,60
|
||||
20241128,144300,149303969,1509,1509,1509,1509,2
|
||||
20241128,144200,149300951,1506,1506,1506,1506,100
|
||||
20241128,144100,149150351,1509,1509,1509,1509,14
|
||||
20241128,144000,149129225,1509,1509,1509,1509,93
|
||||
20241128,143900,148988888,1509,1509,1509,1509,0
|
||||
20241128,143800,148988888,1509,1509,1509,1509,0
|
||||
20241128,143700,148988888,1509,1509,1509,1509,0
|
||||
20241128,143600,148988888,1509,1509,1509,1509,0
|
||||
20241128,143500,148988888,1509,1509,1509,1509,380
|
||||
20241128,143400,148415468,1509,1509,1509,1509,1
|
||||
20241128,143300,148413959,1503,1503,1503,1503,0
|
||||
20241128,143200,148413959,1503,1503,1503,1503,0
|
||||
20241128,143100,148413959,1503,1503,1503,1503,1345
|
||||
20241128,143000,146392424,1503,1504,1504,1503,117
|
||||
20241128,142900,146216472,1503,1503,1503,1503,0
|
||||
20241128,142800,146216472,1503,1505,1505,1503,2785
|
||||
20241128,142700,142028215,1505,1505,1505,1505,0
|
||||
20241128,142600,142028215,1505,1508,1508,1505,756
|
||||
20241128,142500,140890257,1508,1508,1508,1508,0
|
||||
20241128,142400,140890257,1508,1507,1508,1507,248
|
||||
20241128,142300,140516492,1507,1507,1507,1507,902
|
||||
20241128,142200,139157178,1507,1507,1507,1507,80
|
||||
20241128,142100,139036618,1507,1506,1507,1506,2
|
||||
20241128,142000,139033605,1507,1507,1507,1507,570
|
||||
20241128,141900,138174615,1507,1507,1507,1507,1
|
||||
20241128,141800,138173108,1507,1507,1507,1507,0
|
||||
20241128,141700,138173108,1507,1509,1509,1507,1294
|
||||
20241128,141600,136222006,1508,1508,1508,1508,0
|
||||
20241128,141500,136222006,1508,1508,1508,1508,1
|
||||
20241128,141400,136220498,1515,1515,1515,1515,0
|
||||
20241128,141300,136220498,1515,1515,1515,1515,100
|
||||
20241128,141200,136068998,1515,1515,1515,1515,0
|
||||
20241128,141100,136068998,1515,1512,1515,1508,512
|
||||
20241128,141000,135295490,1515,1515,1515,1515,0
|
||||
20241128,140900,135295490,1515,1515,1515,1515,0
|
||||
20241128,140800,135295490,1515,1515,1515,1515,15
|
||||
20241128,140700,135272765,1515,1515,1515,1515,0
|
||||
20241128,140600,135272765,1515,1510,1518,1510,912
|
||||
20241128,140500,133894637,1519,1519,1519,1519,0
|
||||
20241128,140400,133894637,1519,1519,1519,1519,0
|
||||
20241128,140300,133894637,1519,1519,1519,1519,0
|
||||
20241128,140200,133894637,1519,1519,1519,1519,0
|
||||
20241128,140100,133894637,1519,1519,1519,1519,0
|
||||
20241128,140000,133894637,1519,1519,1519,1519,0
|
||||
20241128,135900,133894637,1519,1519,1519,1519,0
|
||||
20241128,135800,133894637,1519,1519,1519,1519,0
|
||||
20241128,135700,133894637,1519,1519,1519,1519,0
|
||||
20241128,135600,133894637,1519,1519,1519,1519,1
|
||||
20241128,135500,133893118,1505,1505,1505,1505,0
|
||||
20241128,135400,133893118,1505,1511,1511,1505,1031
|
||||
20241128,135300,132337223,1519,1515,1519,1511,520
|
||||
20241128,135200,131550948,1520,1520,1520,1520,0
|
||||
20241128,135100,131550948,1520,1520,1520,1520,0
|
||||
20241128,135000,131550948,1520,1520,1520,1520,0
|
||||
20241128,134900,131550948,1520,1520,1520,1520,0
|
||||
20241128,134800,131550948,1520,1520,1520,1520,0
|
||||
20241128,134700,131550948,1520,1520,1520,1520,0
|
||||
20241128,134600,131550948,1520,1520,1520,1520,5
|
||||
20241128,134500,131543348,1520,1520,1520,1520,36
|
||||
20241128,134400,131488628,1520,1520,1520,1520,0
|
||||
20241128,134300,131488628,1520,1520,1520,1520,0
|
||||
20241128,134200,131488628,1520,1520,1520,1520,0
|
||||
20241128,134100,131488628,1520,1520,1520,1520,0
|
||||
20241128,134000,131488628,1520,1520,1520,1520,0
|
||||
20241128,133900,131488628,1520,1520,1520,1520,5
|
||||
20241128,133800,131481028,1520,1511,1520,1511,10
|
||||
20241128,133700,131465909,1512,1512,1512,1512,1193
|
||||
20241128,133600,129662093,1512,1518,1518,1512,2014
|
||||
20241128,133500,126610925,1518,1518,1518,1518,0
|
||||
20241128,133400,126610925,1518,1518,1518,1518,0
|
||||
20241128,133300,126610925,1518,1518,1518,1518,0
|
||||
20241128,133200,126610925,1518,1518,1518,1518,2
|
||||
20241128,133100,126607889,1511,1511,1511,1511,0
|
||||
20241128,133000,126607889,1511,1511,1511,1511,0
|
||||
20241128,132900,126607889,1511,1511,1511,1511,0
|
||||
20241128,132800,126607889,1511,1511,1511,1511,0
|
||||
20241128,132700,126607889,1511,1511,1511,1511,0
|
||||
20241128,132600,126607889,1511,1511,1511,1511,0
|
||||
20241128,132500,126607889,1511,1511,1511,1511,0
|
||||
20241128,132400,126607889,1511,1511,1511,1511,0
|
||||
20241128,132300,126607889,1511,1511,1511,1511,10
|
||||
20241128,132200,126592779,1512,1512,1512,1512,255
|
||||
20241128,132100,126207219,1520,1520,1520,1520,0
|
||||
20241128,132000,126207219,1520,1520,1520,1520,0
|
||||
20241128,131900,126207219,1520,1520,1520,1520,0
|
||||
20241128,131800,126207219,1520,1520,1520,1520,0
|
||||
20241128,131700,126207219,1520,1520,1520,1520,0
|
||||
20241128,131600,126207219,1520,1513,1520,1513,101
|
||||
20241128,131500,126054399,1512,1512,1512,1512,457
|
||||
20241128,131400,125363415,1512,1512,1512,1512,291
|
||||
20241128,131300,124923423,1511,1512,1512,1511,310
|
||||
20241128,131200,124454713,1511,1511,1511,1511,1
|
||||
20241128,131100,124453202,1510,1510,1510,1510,119
|
||||
20241128,131000,124273512,1510,1510,1510,1510,0
|
||||
20241128,130900,124273512,1510,1510,1510,1510,1
|
||||
20241128,130800,124272002,1511,1511,1511,1511,630
|
||||
20241128,130700,123320072,1511,1511,1511,1511,0
|
||||
20241128,130600,123320072,1511,1511,1511,1511,1
|
||||
20241128,130500,123318561,1511,1511,1511,1511,0
|
||||
20241128,130400,123318561,1511,1511,1511,1511,0
|
||||
20241128,130300,123318561,1511,1511,1511,1511,2
|
||||
20241128,130200,123315539,1508,1508,1508,1508,0
|
||||
20241128,130100,123315539,1508,1508,1508,1508,150
|
||||
20241128,130000,123089339,1511,1511,1511,1511,0
|
||||
20241128,125900,123089339,1511,1511,1511,1511,0
|
||||
20241128,125800,123089339,1511,1511,1511,1511,20
|
||||
20241128,125700,123059119,1507,1507,1507,1507,0
|
||||
20241128,125600,123059119,1507,1507,1507,1507,0
|
||||
20241128,125500,123059119,1507,1507,1507,1507,0
|
||||
20241128,125400,123059119,1507,1507,1507,1507,1
|
||||
20241128,125300,123057612,1511,1511,1511,1511,6
|
||||
20241128,125200,123048546,1511,1511,1511,1511,0
|
||||
20241128,125100,123048546,1511,1511,1511,1511,0
|
||||
20241128,125000,123048546,1511,1511,1511,1511,0
|
||||
20241128,124900,123048546,1511,1505,1511,1505,431
|
||||
20241128,124800,122399879,1505,1505,1505,1505,0
|
||||
20241128,124700,122399879,1505,1505,1505,1505,0
|
||||
20241128,124600,122399879,1505,1505,1505,1505,672
|
||||
20241128,124500,121388519,1504,1504,1504,1504,0
|
||||
20241128,124400,121388519,1504,1504,1504,1504,86
|
||||
20241128,124300,121259175,1504,1513,1513,1504,400
|
||||
20241128,124200,120656384,1505,1512,1512,1505,1007
|
||||
20241128,124100,119136746,1512,1512,1512,1512,100
|
||||
20241128,124000,118985546,1512,1512,1512,1512,0
|
||||
20241128,123900,118985546,1512,1512,1512,1512,0
|
||||
20241128,123800,118985546,1512,1512,1512,1512,126
|
||||
20241128,123700,118795034,1513,1513,1513,1513,0
|
||||
20241128,123600,118795034,1513,1513,1513,1513,728
|
||||
20241128,123500,117693570,1513,1513,1513,1513,50
|
||||
20241128,123400,117617920,1521,1521,1521,1521,0
|
||||
20241128,123300,117617920,1521,1521,1521,1521,0
|
||||
20241128,123200,117617920,1521,1521,1521,1521,2
|
||||
20241128,123100,117614878,1520,1520,1520,1520,0
|
||||
20241128,123000,117614878,1520,1520,1520,1520,0
|
||||
20241128,122900,117614878,1520,1520,1520,1520,46
|
||||
20241128,122800,117544958,1521,1521,1521,1521,3
|
||||
20241128,122700,117540395,1516,1516,1516,1516,0
|
||||
20241128,122600,117540395,1516,1516,1516,1516,0
|
||||
20241128,122500,117540395,1516,1516,1516,1516,0
|
||||
20241128,122400,117540395,1516,1516,1516,1516,0
|
||||
20241128,122300,117540395,1516,1516,1516,1516,0
|
||||
20241128,122200,117540395,1516,1516,1516,1516,0
|
||||
20241128,122100,117540395,1516,1516,1516,1516,0
|
||||
20241128,122000,117540395,1516,1516,1516,1516,0
|
||||
20241128,121900,117540395,1516,1516,1516,1516,0
|
||||
20241128,121800,117540395,1516,1516,1516,1516,0
|
||||
20241128,121700,117540395,1516,1516,1516,1516,0
|
||||
20241128,121600,117540395,1516,1516,1516,1516,1
|
||||
20241128,121500,117538879,1523,1523,1523,1523,0
|
||||
20241128,121400,117538879,1523,1523,1523,1523,0
|
||||
20241128,121300,117538879,1523,1523,1523,1523,20
|
||||
20241128,121200,117508419,1524,1525,1525,1524,20
|
||||
20241128,121100,117477929,1526,1526,1526,1526,0
|
||||
20241128,121000,117477929,1526,1526,1526,1526,0
|
||||
20241128,120900,117477929,1526,1526,1526,1526,0
|
||||
20241128,120800,117477929,1526,1526,1526,1526,0
|
||||
20241128,120700,117477929,1526,1519,1526,1519,13
|
||||
20241128,120600,117458118,1514,1514,1514,1514,0
|
||||
20241128,120500,117458118,1514,1525,1525,1514,217
|
||||
20241128,120400,117129393,1526,1526,1526,1526,10
|
||||
20241128,120300,117114133,1527,1528,1528,1527,56
|
||||
20241128,120200,117028591,1528,1528,1528,1528,20
|
||||
20241128,120100,116998031,1530,1530,1530,1530,0
|
||||
20241128,120000,116998031,1530,1515,1530,1515,560
|
||||
20241128,115900,116149616,1514,1510,1514,1510,1752
|
||||
20241128,115800,113500512,1510,1510,1510,1510,1
|
||||
20241128,115700,113499002,1509,1503,1510,1503,2200
|
||||
20241128,115600,110184202,1510,1510,1510,1510,0
|
||||
20241128,115500,110184202,1510,1501,1510,1501,2
|
||||
20241128,115400,110181191,1502,1509,1509,1502,6293
|
||||
20241128,115300,100721287,1509,1509,1509,1509,22
|
||||
20241128,115200,100688089,1510,1510,1510,1510,1
|
||||
20241128,115100,100686579,1510,1510,1510,1510,0
|
||||
20241128,115000,100686579,1510,1510,1510,1510,100
|
||||
20241128,114900,100535579,1510,1510,1510,1510,1040
|
||||
20241128,114800,98965179,1513,1513,1513,1513,2
|
||||
20241128,114700,98962153,1507,1507,1507,1507,0
|
||||
20241128,114600,98962153,1507,1513,1513,1507,289
|
||||
20241128,114500,98526498,1513,1513,1513,1513,0
|
||||
20241128,114400,98526498,1513,1513,1513,1513,682
|
||||
20241128,114300,97494632,1513,1513,1513,1513,5
|
||||
20241128,114200,97487067,1514,1514,1514,1514,0
|
||||
20241128,114100,97487067,1514,1514,1514,1514,2
|
||||
20241128,114000,97484039,1510,1509,1510,1509,1924
|
||||
20241128,113900,94579304,1509,1509,1509,1509,0
|
||||
20241128,113800,94579304,1509,1510,1510,1509,625
|
||||
20241128,113700,93635659,1511,1511,1511,1511,412
|
||||
20241128,113600,93013127,1514,1514,1514,1514,10
|
||||
20241128,113500,92997987,1514,1514,1514,1514,0
|
||||
20241128,113400,92997987,1514,1514,1514,1514,0
|
||||
20241128,113300,92997987,1514,1514,1514,1514,5
|
||||
20241128,113200,92990417,1515,1515,1515,1515,0
|
||||
20241128,113100,92990417,1515,1515,1515,1515,0
|
||||
20241128,113000,92990417,1515,1515,1515,1515,200
|
||||
20241128,112900,92687417,1515,1515,1515,1515,251
|
||||
20241128,112800,92307152,1514,1511,1514,1511,782
|
||||
20241128,112700,91124563,1509,1509,1509,1509,123
|
||||
20241128,112600,90938956,1509,1509,1509,1509,180
|
||||
20241128,112500,90667336,1509,1508,1509,1508,140
|
||||
20241128,112400,90456126,1505,1505,1505,1505,201
|
||||
20241128,112300,90153621,1509,1509,1509,1509,104
|
||||
20241128,112200,89996685,1511,1511,1511,1511,0
|
||||
20241128,112100,89996685,1511,1511,1511,1511,0
|
||||
20241128,112000,89996685,1511,1511,1511,1511,231
|
||||
20241128,111900,89647644,1511,1502,1511,1502,5645
|
||||
20241128,111800,81164600,1509,1503,1509,1503,3239
|
||||
20241128,111700,76296335,1503,1509,1509,1503,260
|
||||
20241128,111600,75904727,1503,1503,1503,1503,1896
|
||||
20241128,111500,73055039,1510,1507,1510,1504,2251
|
||||
20241128,111400,69666889,1507,1510,1510,1507,1025
|
||||
20241128,111300,68122073,1509,1510,1511,1509,72
|
||||
20241128,111200,68013401,1511,1511,1511,1510,53
|
||||
20241128,111100,67933336,1511,1510,1511,1510,3
|
||||
20241128,111000,67928805,1510,1510,1511,1510,48
|
||||
20241128,110900,67856323,1509,1510,1510,1509,111
|
||||
20241128,110800,67688823,1511,1511,1516,1510,1445
|
||||
20241128,110700,65505555,1511,1513,1513,1511,3401
|
||||
20241128,110600,60363517,1519,1521,1521,1519,7
|
||||
20241128,110500,60352878,1524,1524,1524,1524,0
|
||||
20241128,110400,60352878,1524,1524,1524,1524,0
|
||||
20241128,110300,60352878,1524,1524,1524,1524,0
|
||||
20241128,110200,60352878,1524,1520,1525,1512,2503
|
||||
20241128,110100,56555417,1523,1523,1523,1523,0
|
||||
20241128,110000,56555417,1523,1528,1528,1518,2599
|
||||
20241128,105900,52607171,1520,1526,1529,1519,7028
|
||||
20241128,105800,41915184,1525,1525,1525,1525,0
|
||||
20241128,105700,41915184,1525,1525,1525,1525,0
|
||||
20241128,105600,41915184,1525,1525,1525,1525,0
|
||||
20241128,105500,41915184,1525,1525,1525,1525,0
|
||||
20241128,105400,41915184,1525,1530,1530,1525,3100
|
||||
20241128,105300,37180290,1535,1535,1535,1535,0
|
||||
20241128,105200,37180290,1535,1535,1535,1535,0
|
||||
20241128,105100,37180290,1535,1535,1535,1535,0
|
||||
20241128,105000,37180290,1535,1535,1535,1535,0
|
||||
20241128,104900,37180290,1535,1535,1535,1535,0
|
||||
20241128,104800,37180290,1535,1535,1535,1535,0
|
||||
20241128,104700,37180290,1535,1535,1535,1535,0
|
||||
20241128,104600,37180290,1535,1535,1535,1535,1000
|
||||
20241128,104500,35645290,1535,1535,1535,1535,0
|
||||
20241128,104400,35645290,1535,1535,1535,1535,0
|
||||
20241128,104300,35645290,1535,1535,1535,1535,0
|
||||
20241128,104200,35645290,1535,1535,1535,1535,0
|
||||
20241128,104100,35645290,1535,1535,1535,1535,0
|
||||
20241128,104000,35645290,1535,1535,1535,1535,0
|
||||
20241128,103900,35645290,1535,1534,1535,1534,46
|
||||
20241128,103800,35574689,1528,1528,1528,1528,0
|
||||
20241128,103700,35574689,1528,1528,1528,1528,26
|
||||
20241128,103600,35534961,1528,1528,1528,1528,62
|
||||
20241128,103500,35440225,1528,1528,1528,1528,37
|
||||
20241128,103400,35383689,1525,1535,1535,1525,9252
|
||||
20241128,103300,21251656,1535,1535,1535,1535,0
|
||||
20241128,103200,21251656,1535,1540,1540,1535,66
|
||||
20241128,103100,21150256,1542,1542,1542,1542,10
|
||||
20241128,103000,21134836,1542,1535,1542,1535,21
|
||||
20241128,102900,21102594,1534,1534,1534,1534,0
|
||||
20241128,102800,21102594,1534,1534,1534,1534,0
|
||||
20241128,102700,21102594,1534,1535,1535,1534,1441
|
||||
20241128,102600,18890660,1535,1544,1544,1535,2801
|
||||
20241128,102500,14581741,1545,1545,1545,1545,0
|
||||
20241128,102400,14581741,1545,1545,1545,1545,0
|
||||
20241128,102300,14581741,1545,1545,1545,1545,0
|
||||
20241128,102200,14581741,1545,1545,1545,1545,24
|
||||
20241128,102100,14544661,1545,1545,1545,1545,48
|
||||
20241128,102000,14470501,1556,1556,1556,1556,0
|
||||
20241128,101900,14470501,1556,1556,1556,1556,0
|
||||
20241128,101800,14470501,1556,1556,1556,1556,2
|
||||
20241128,101700,14467389,1555,1555,1555,1555,2
|
||||
20241128,101600,14464279,1555,1554,1555,1554,101
|
||||
20241128,101500,14307225,1554,1554,1554,1554,1
|
||||
20241128,101400,14305671,1539,1539,1539,1539,0
|
||||
20241128,101300,14305671,1539,1539,1539,1539,0
|
||||
20241128,101200,14305671,1539,1539,1539,1539,0
|
||||
20241128,101100,14305671,1539,1539,1539,1539,0
|
||||
20241128,101000,14305671,1539,1539,1539,1539,0
|
||||
20241128,100900,14305671,1539,1539,1539,1539,0
|
||||
20241128,100800,14305671,1539,1539,1539,1539,0
|
||||
20241128,100700,14305671,1539,1560,1560,1539,601
|
||||
20241128,100600,13377708,1559,1559,1559,1559,0
|
||||
20241128,100500,13377708,1559,1559,1559,1559,11
|
||||
20241128,100400,13360559,1560,1560,1560,1560,50
|
||||
20241128,100300,13282559,1562,1562,1562,1562,6
|
||||
20241128,100200,13273187,1562,1562,1562,1562,1
|
||||
20241128,100100,13271625,1561,1561,1561,1561,50
|
||||
20241128,100000,13193575,1561,1560,1561,1560,27
|
||||
20241128,095900,13151454,1562,1562,1562,1562,1
|
||||
20241128,095800,13149892,1550,1550,1550,1550,0
|
||||
20241128,095700,13149892,1550,1558,1559,1550,44
|
||||
20241128,095600,13081443,1562,1562,1562,1562,40
|
||||
20241128,095500,13018963,1562,1562,1562,1562,0
|
||||
20241128,095400,13018963,1562,1562,1562,1562,0
|
||||
20241128,095300,13018963,1562,1562,1562,1562,1
|
||||
20241128,095200,13017401,1563,1563,1563,1563,128
|
||||
20241128,095100,12817337,1563,1563,1563,1563,10
|
||||
20241128,095000,12801707,1566,1566,1566,1566,0
|
||||
20241128,094900,12801707,1566,1560,1566,1535,4201
|
||||
20241128,094800,6273169,1556,1556,1556,1556,0
|
||||
20241128,094700,6273169,1556,1556,1556,1556,0
|
||||
20241128,094600,6273169,1556,1556,1556,1556,0
|
||||
20241128,094500,6273169,1556,1560,1560,1556,981
|
||||
20241128,094400,4746401,1570,1570,1570,1570,0
|
||||
20241128,094300,4746401,1570,1563,1570,1560,705
|
||||
20241128,094200,3645828,1563,1563,1563,1563,4
|
||||
20241128,094100,3639576,1569,1565,1569,1565,8
|
||||
20241128,094000,3627028,1573,1573,1573,1573,0
|
||||
20241128,093900,3627028,1573,1573,1573,1573,0
|
||||
20241128,093800,3627028,1573,1573,1573,1573,0
|
||||
20241128,093700,3627028,1573,1573,1573,1573,1
|
||||
20241128,093600,3625455,1570,1570,1570,1570,0
|
||||
20241128,093500,3625455,1570,1570,1570,1570,30
|
||||
20241128,093400,3578355,1574,1574,1574,1574,0
|
||||
20241128,093300,3578355,1574,1563,1574,1563,12
|
||||
20241128,093200,3559588,1563,1563,1563,1563,118
|
||||
20241128,093100,3375154,1576,1576,1576,1576,1
|
||||
20241128,093000,3373578,1563,1563,1563,1563,0
|
||||
20241128,092900,3373578,1563,1566,1566,1563,1065
|
||||
20241128,092800,1707943,1566,1566,1566,1566,0
|
||||
20241128,092700,1707943,1566,1566,1566,1566,0
|
||||
20241128,092600,1707943,1566,1566,1566,1566,0
|
||||
20241128,092500,1707943,1566,1566,1566,1566,0
|
||||
20241128,092400,1707943,1566,1566,1566,1566,0
|
||||
20241128,092300,1707943,1566,1566,1566,1566,0
|
||||
20241128,092200,1707943,1566,1566,1566,1566,0
|
||||
20241128,092100,1707943,1566,1566,1566,1566,0
|
||||
20241128,092000,1707943,1566,1566,1566,1566,300
|
||||
20241128,091900,1238143,1578,1578,1578,1578,0
|
||||
20241128,091800,1238143,1578,1578,1578,1578,65
|
||||
20241128,091700,1135573,1586,1586,1586,1586,0
|
||||
20241128,091600,1135573,1586,1586,1586,1586,0
|
||||
20241128,091500,1135573,1586,1586,1586,1586,0
|
||||
20241128,091400,1135573,1586,1586,1586,1586,0
|
||||
20241128,091300,1135573,1586,1587,1587,1586,111
|
||||
20241128,091200,959477,1587,1587,1587,1587,100
|
||||
20241128,091100,800777,1565,1566,1566,1565,150
|
||||
20241128,091000,565964,1564,1564,1564,1564,0
|
||||
20241128,090900,565964,1564,1564,1564,1564,0
|
||||
20241128,090800,565964,1564,1564,1564,1564,58
|
||||
20241128,090700,475252,1591,1591,1591,1591,0
|
||||
20241128,090600,475252,1591,1591,1591,1591,40
|
||||
20241128,090500,411612,1591,1591,1591,1591,69
|
||||
20241128,090400,301833,1593,1593,1593,1593,0
|
||||
20241128,090300,301833,1593,1593,1593,1593,0
|
||||
20241128,090200,301833,1593,1593,1593,1593,0
|
||||
20241128,090100,301833,1593,1595,1595,1565,18
|
||||
20241128,090000,273605,1564,1562,1564,1562,170
|
||||
|
Reference in New Issue
Block a user