Update 2024-11-28 2859 candle_min
This commit is contained in:
761
413640/min/candle-20241128.csv
Normal file
761
413640/min/candle-20241128.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,213900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,213800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,213700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,213600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,213500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,213400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,213300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,213200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,213100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,213000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,212900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,212800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,212700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,212600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,212500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,212400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,212300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,212200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,212100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,212000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,211900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,211800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,211700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,211600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,211500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,211400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,211300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,211200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,211100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,211000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,210900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,210800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,210700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,210600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,210500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,210400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,210300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,210200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,210100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,210000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,205900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,205800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,205700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,205600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,205500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,205400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,205300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,205200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,205100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,205000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,204900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,204800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,204700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,204600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,204500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,204400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,204300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,204200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,204100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,204000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,203900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,203800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,203700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,203600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,203500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,203400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,203300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,203200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,203100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,203000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,202900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,202800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,202700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,202600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,202500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,202400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,202300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,202200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,202100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,202000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,201900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,201800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,201700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,201600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,201500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,201400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,201300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,201200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,201100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,201000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,200900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,200800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,200700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,200600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,200500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,200400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,200300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,200200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,200100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,200000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,195900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,195800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,195700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,195600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,195500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,195400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,195300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,195200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,195100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,195000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,194900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,194800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,194700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,194600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,194500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,194400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,194300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,194200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,194100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,194000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,193900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,193800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,193700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,193600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,193500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,193400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,193300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,193200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,193100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,193000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,192900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,192800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,192700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,192600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,192500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,192400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,192300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,192200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,192100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,192000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,191900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,191800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,191700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,191600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,191500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,191400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,191300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,191200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,191100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,191000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,190900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,190800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,190700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,190600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,190500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,190400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,190300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,190200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,190100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,190000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,185900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,185800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,185700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,185600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,185500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,185400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,185300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,185200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,185100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,185000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,184900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,184800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,184700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,184600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,184500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,184400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,184300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,184200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,184100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,184000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,183900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,183800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,183700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,183600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,183500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,183400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,183300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,183200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,183100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,183000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,182900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,182800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,182700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,182600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,182500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,182400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,182300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,182200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,182100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,182000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,181900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,181800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,181700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,181600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,181500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,181400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,181300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,181200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,181100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,181000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,180900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,180800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,180700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,180600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,180500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,180400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,180300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,180200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,180100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,180000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,175900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,175800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,175700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,175600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,175500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,175400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,175300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,175200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,175100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,175000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,174900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,174800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,174700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,174600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,174500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,174400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,174300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,174200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,174100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,174000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,173900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,173800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,173700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,173600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,173500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,173400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,173300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,173200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,173100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,173000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,172900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,172800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,172700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,172600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,172500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,172400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,172300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,172200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,172100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,172000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,171900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,171800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,171700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,171600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,171500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,171400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,171300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,171200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,171100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,171000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,170900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,170800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,170700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,170600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,170500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,170400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,170300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,170200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,170100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,170000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,165900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,165800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,165700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,165600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,165500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,165400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,165300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,165200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,165100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,165000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,164900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,164800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,164700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,164600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,164500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,164400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,164300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,164200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,164100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,164000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,163900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,163800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,163700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,163600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,163500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,163400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,163300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,163200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,163100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,163000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,162900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,162800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,162700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,162600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,162500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,162400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,162300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,162200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,162100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,162000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,161900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,161800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,161700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,161600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,161500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,161400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,161300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,161200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,161100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,161000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,160900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,160800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,160700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,160600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,160500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,160400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,160300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,160200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,160100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,160000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,155900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,155800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,155700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,155600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,155500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,155400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,155300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,155200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,155100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,155000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,154900,1102692950,8920,8920,8920,8920,0
|
||||
20241128,154800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,154700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,154600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,154500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,154400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,154300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,154200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,154100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,154000,1102692950,8920,8920,8920,8920,0
|
||||
20241128,153900,1102692950,8920,8920,8920,8920,882
|
||||
20241128,153800,1102692950,8920,8920,8920,8920,0
|
||||
20241128,153700,1102692950,8920,8920,8920,8920,0
|
||||
20241128,153600,1102692950,8920,8920,8920,8920,0
|
||||
20241128,153500,1102692950,8920,8920,8920,8920,0
|
||||
20241128,153400,1102692950,8920,8920,8920,8920,0
|
||||
20241128,153300,1102692950,8920,8920,8920,8920,0
|
||||
20241128,153200,1102692950,8920,8920,8920,8920,0
|
||||
20241128,153100,1102692950,8920,8920,8920,8920,0
|
||||
20241128,153000,1102692950,8920,8920,8920,8920,882
|
||||
20241128,152900,1094825510,8920,8920,8920,8920,0
|
||||
20241128,152800,1094825510,8920,8920,8920,8920,0
|
||||
20241128,152700,1094825510,8920,8920,8920,8920,0
|
||||
20241128,152600,1094825510,8920,8920,8920,8920,0
|
||||
20241128,152500,1094825510,8920,8920,8920,8920,0
|
||||
20241128,152400,1094825510,8920,8920,8920,8920,0
|
||||
20241128,152300,1094825510,8920,8920,8920,8920,0
|
||||
20241128,152200,1094825510,8920,8920,8920,8920,0
|
||||
20241128,152100,1094825510,8920,8920,8920,8920,0
|
||||
20241128,152000,1094825510,8920,8920,8920,8920,0
|
||||
20241128,151900,1094825510,8920,8920,8920,8860,96
|
||||
20241128,151800,1093974830,8920,8920,8920,8910,33
|
||||
20241128,151700,1093680780,8850,8920,8930,8840,1757
|
||||
20241128,151600,1078118760,8920,8920,8920,8920,200
|
||||
20241128,151500,1076334760,8910,8910,8910,8910,34
|
||||
20241128,151400,1076031820,8860,8860,8860,8860,5
|
||||
20241128,151300,1075987520,8930,8930,8930,8930,0
|
||||
20241128,151200,1075987520,8930,8930,8930,8930,0
|
||||
20241128,151100,1075987520,8930,8910,8930,8910,205
|
||||
20241128,151000,1074158810,8900,8900,8900,8900,51
|
||||
20241128,150900,1073704910,8910,8910,8910,8910,0
|
||||
20241128,150800,1073704910,8910,8870,8910,8850,1859
|
||||
20241128,150700,1057241330,8930,8930,8930,8930,0
|
||||
20241128,150600,1057241330,8930,8930,8930,8930,0
|
||||
20241128,150500,1057241330,8930,8900,8930,8870,528
|
||||
20241128,150400,1052547070,8920,8920,8920,8920,0
|
||||
20241128,150300,1052547070,8920,8920,8920,8920,146
|
||||
20241128,150200,1051244750,8920,8920,8920,8920,159
|
||||
20241128,150100,1049826470,8920,8950,8950,8920,1200
|
||||
20241128,150000,1039106490,8990,8990,8990,8990,1
|
||||
20241128,145900,1039097500,8930,8930,8930,8930,1
|
||||
20241128,145800,1039088570,9000,8960,9000,8960,933
|
||||
20241128,145700,1030696400,8960,8960,8960,8930,4
|
||||
20241128,145600,1030660590,8920,8920,8920,8920,0
|
||||
20241128,145500,1030660590,8920,8920,8920,8920,0
|
||||
20241128,145400,1030660590,8920,8920,8920,8920,1
|
||||
20241128,145300,1030651670,8960,8950,8960,8950,4
|
||||
20241128,145200,1030615860,8960,8960,8960,8960,0
|
||||
20241128,145100,1030615860,8960,8960,8960,8960,0
|
||||
20241128,145000,1030615860,8960,8960,8960,8960,117
|
||||
20241128,144900,1029567540,8970,8960,8970,8960,106
|
||||
20241128,144800,1028616750,8970,8970,8970,8970,0
|
||||
20241128,144700,1028616750,8970,8970,8970,8970,0
|
||||
20241128,144600,1028616750,8970,8920,8970,8920,460
|
||||
20241128,144500,1024501540,8910,8910,8910,8910,109
|
||||
20241128,144400,1023530350,8890,8890,8890,8890,0
|
||||
20241128,144300,1023530350,8890,8890,8890,8890,0
|
||||
20241128,144200,1023530350,8890,8890,8890,8890,0
|
||||
20241128,144100,1023530350,8890,8890,8890,8890,0
|
||||
20241128,144000,1023530350,8890,8890,8890,8890,291
|
||||
20241128,143900,1020943360,8890,8890,8890,8890,0
|
||||
20241128,143800,1020943360,8890,8890,8890,8890,0
|
||||
20241128,143700,1020943360,8890,8890,8890,8890,0
|
||||
20241128,143600,1020943360,8890,8890,8890,8890,0
|
||||
20241128,143500,1020943360,8890,8890,8890,8890,0
|
||||
20241128,143400,1020943360,8890,8890,8900,8890,31
|
||||
20241128,143300,1020667760,8880,8880,8880,8880,307
|
||||
20241128,143200,1017941600,8880,8880,8880,8880,5
|
||||
20241128,143100,1017897200,8870,8870,8870,8870,41
|
||||
20241128,143000,1017533530,8870,8870,8870,8870,76
|
||||
20241128,142900,1016859410,8870,8870,8870,8870,0
|
||||
20241128,142800,1016859410,8870,8870,8870,8870,0
|
||||
20241128,142700,1016859410,8870,8870,8870,8870,0
|
||||
20241128,142600,1016859410,8870,8870,8870,8870,0
|
||||
20241128,142500,1016859410,8870,8870,8870,8870,0
|
||||
20241128,142400,1016859410,8870,8870,8870,8870,70
|
||||
20241128,142300,1016238510,8900,8900,8900,8900,0
|
||||
20241128,142200,1016238510,8900,8900,8900,8900,2
|
||||
20241128,142100,1016220710,8900,8900,8900,8900,0
|
||||
20241128,142000,1016220710,8900,8900,8900,8900,3
|
||||
20241128,141900,1016194010,8900,8900,8900,8900,0
|
||||
20241128,141800,1016194010,8900,8900,8900,8900,10
|
||||
20241128,141700,1016105010,8910,8910,8910,8910,0
|
||||
20241128,141600,1016105010,8910,8910,8910,8910,0
|
||||
20241128,141500,1016105010,8910,8910,8910,8910,0
|
||||
20241128,141400,1016105010,8910,8910,8910,8910,20
|
||||
20241128,141300,1015926810,8910,8860,8910,8850,1304
|
||||
20241128,141200,1004383450,8900,8900,8900,8900,0
|
||||
20241128,141100,1004383450,8900,8900,8900,8900,0
|
||||
20241128,141000,1004383450,8900,8900,8900,8900,229
|
||||
20241128,140900,1002345350,8860,8890,8890,8860,50
|
||||
20241128,140800,1001901810,8900,8900,8900,8900,10
|
||||
20241128,140700,1001812810,8890,8890,8890,8890,2
|
||||
20241128,140600,1001795030,8900,8900,8900,8900,0
|
||||
20241128,140500,1001795030,8900,8900,8900,8900,0
|
||||
20241128,140400,1001795030,8900,8900,8900,8900,0
|
||||
20241128,140300,1001795030,8900,8900,8900,8900,0
|
||||
20241128,140200,1001795030,8900,8900,8900,8900,0
|
||||
20241128,140100,1001795030,8900,8900,8900,8900,0
|
||||
20241128,140000,1001795030,8900,8900,8900,8900,0
|
||||
20241128,135900,1001795030,8900,8900,8900,8900,0
|
||||
20241128,135800,1001795030,8900,8880,8900,8880,79
|
||||
20241128,135700,1001092760,8880,8880,8880,8880,0
|
||||
20241128,135600,1001092760,8880,8880,8880,8880,40
|
||||
20241128,135500,1000737560,8870,8870,8870,8870,0
|
||||
20241128,135400,1000737560,8870,8870,8870,8860,120
|
||||
20241128,135300,999673260,8900,8900,8900,8900,0
|
||||
20241128,135200,999673260,8900,8900,8900,8900,0
|
||||
20241128,135100,999673260,8900,8860,8900,8860,11
|
||||
20241128,135000,999575490,8850,8850,8850,8850,2
|
||||
20241128,134900,999557790,8850,8850,8850,8850,1
|
||||
20241128,134800,999548940,8850,8850,8850,8850,0
|
||||
20241128,134700,999548940,8850,8850,8850,8850,50
|
||||
20241128,134600,999106440,8850,8850,8850,8850,60
|
||||
20241128,134500,998575440,8850,8830,8850,8830,694
|
||||
20241128,134400,992435760,8830,8810,8830,8810,10
|
||||
20241128,134300,992347570,8810,8800,8810,8800,12
|
||||
20241128,134200,992241860,8800,8800,8800,8800,200
|
||||
20241128,134100,990481860,8800,8800,8800,8800,0
|
||||
20241128,134000,990481860,8800,8800,8800,8800,0
|
||||
20241128,133900,990481860,8800,8800,8800,8800,28
|
||||
20241128,133800,990235460,8810,8810,8810,8810,1
|
||||
20241128,133700,990226650,8780,8790,8790,8780,500
|
||||
20241128,133600,985836600,8780,8790,8790,8780,783
|
||||
20241128,133500,978961280,8790,8790,8790,8790,165
|
||||
20241128,133400,977510930,8800,8820,8820,8800,234
|
||||
20241128,133300,975447290,8830,8820,8830,8820,29
|
||||
20241128,133200,975191310,8820,8780,8820,8780,157
|
||||
20241128,133100,973808710,8760,8760,8760,8760,0
|
||||
20241128,133000,973808710,8760,8760,8760,8760,5
|
||||
20241128,132900,973764910,8750,8750,8750,8750,11
|
||||
20241128,132800,973668660,8740,8740,8740,8740,11
|
||||
20241128,132700,973572520,8740,8750,8750,8740,156
|
||||
20241128,132600,972207630,8700,8700,8700,8700,13
|
||||
20241128,132500,972094530,8680,8730,8730,8680,3767
|
||||
20241128,132400,939327270,8730,8770,8780,8730,1725
|
||||
20241128,132300,924245740,8770,8870,8870,8760,10347
|
||||
20241128,132200,833084410,8870,8880,8880,8870,79
|
||||
20241128,132100,832383520,8880,8880,8880,8880,0
|
||||
20241128,132000,832383520,8880,8880,8880,8880,0
|
||||
20241128,131900,832383520,8880,8880,8880,8880,0
|
||||
20241128,131800,832383520,8880,8880,8880,8880,1
|
||||
20241128,131700,832374640,8920,8920,8920,8920,0
|
||||
20241128,131600,832374640,8920,8920,8920,8920,0
|
||||
20241128,131500,832374640,8920,8920,8920,8920,0
|
||||
20241128,131400,832374640,8920,8920,8920,8920,0
|
||||
20241128,131300,832374640,8920,8920,8920,8920,0
|
||||
20241128,131200,832374640,8920,8920,8920,8920,0
|
||||
20241128,131100,832374640,8920,8920,8920,8920,0
|
||||
20241128,131000,832374640,8920,8920,8920,8920,0
|
||||
20241128,130900,832374640,8920,8920,8920,8920,1
|
||||
20241128,130800,832365720,8920,8920,8920,8920,1
|
||||
20241128,130700,832356800,8920,8910,8920,8910,42
|
||||
20241128,130600,831982570,8910,8890,8910,8890,959
|
||||
20241128,130500,823440320,8890,8880,8890,8880,442
|
||||
20241128,130400,819510950,8870,8870,8870,8870,6
|
||||
20241128,130300,819457730,8900,8900,8900,8900,0
|
||||
20241128,130200,819457730,8900,8900,8900,8900,0
|
||||
20241128,130100,819457730,8900,8900,8900,8900,79
|
||||
20241128,130000,818754630,8900,8900,8900,8900,0
|
||||
20241128,125900,818754630,8900,8900,8900,8900,0
|
||||
20241128,125800,818754630,8900,8900,8900,8900,88
|
||||
20241128,125700,817971430,8910,8910,8910,8910,0
|
||||
20241128,125600,817971430,8910,8910,8910,8910,0
|
||||
20241128,125500,817971430,8910,8880,8910,8880,200
|
||||
20241128,125400,816194930,8880,8880,8880,8880,0
|
||||
20241128,125300,816194930,8880,8880,8880,8880,0
|
||||
20241128,125200,816194930,8880,8880,8880,8880,1
|
||||
20241128,125100,816186050,8880,8880,8880,8880,0
|
||||
20241128,125000,816186050,8880,8880,8880,8880,0
|
||||
20241128,124900,816186050,8880,8880,8880,8880,50
|
||||
20241128,124800,815742050,8880,8880,8880,8880,0
|
||||
20241128,124700,815742050,8880,8880,8880,8880,1
|
||||
20241128,124600,815733170,8880,8850,8880,8850,506
|
||||
20241128,124500,811254950,8850,8860,8860,8850,167
|
||||
20241128,124400,809776980,8860,8860,8860,8860,0
|
||||
20241128,124300,809776980,8860,8860,8860,8860,10
|
||||
20241128,124200,809688380,8850,8850,8850,8850,5
|
||||
20241128,124100,809644130,8850,8870,8870,8850,20
|
||||
20241128,124000,809467030,8840,8840,8850,8840,400
|
||||
20241128,123900,805930980,8840,8840,8840,8840,3
|
||||
20241128,123800,805904460,8840,8860,8860,8840,2031
|
||||
20241128,123700,787918850,8870,8870,8870,8870,59
|
||||
20241128,123600,787395520,8870,8870,8870,8870,0
|
||||
20241128,123500,787395520,8870,8870,8870,8870,864
|
||||
20241128,123400,779731840,8880,8880,8880,8880,0
|
||||
20241128,123300,779731840,8880,8880,8880,8880,105
|
||||
20241128,123200,778799440,8900,8900,8900,8900,5
|
||||
20241128,123100,778754940,8910,8910,8910,8910,0
|
||||
20241128,123000,778754940,8910,8910,8910,8910,0
|
||||
20241128,122900,778754940,8910,8890,8910,8890,4
|
||||
20241128,122800,778719340,8880,8880,8880,8880,0
|
||||
20241128,122700,778719340,8880,8880,8880,8880,233
|
||||
20241128,122600,776650300,8880,8880,8880,8880,0
|
||||
20241128,122500,776650300,8880,8880,8880,8880,0
|
||||
20241128,122400,776650300,8880,8880,8880,8880,1
|
||||
20241128,122300,776641420,8870,8870,8870,8870,0
|
||||
20241128,122200,776641420,8870,8900,8900,8870,2158
|
||||
20241128,122100,757468900,8940,8940,8940,8940,0
|
||||
20241128,122000,757468900,8940,8940,8940,8940,0
|
||||
20241128,121900,757468900,8940,8940,8940,8940,0
|
||||
20241128,121800,757468900,8940,8940,8940,8940,0
|
||||
20241128,121700,757468900,8940,8930,8940,8930,626
|
||||
20241128,121600,751873980,8920,8920,8920,8920,0
|
||||
20241128,121500,751873980,8920,8920,8920,8920,0
|
||||
20241128,121400,751873980,8920,8920,8920,8920,30
|
||||
20241128,121300,751606380,8890,8890,8890,8890,0
|
||||
20241128,121200,751606380,8890,8890,8890,8890,0
|
||||
20241128,121100,751606380,8890,8890,8890,8890,0
|
||||
20241128,121000,751606380,8890,8890,8890,8890,109
|
||||
20241128,120900,750637370,8870,8910,8910,8870,3500
|
||||
20241128,120800,719523800,8910,8910,8910,8910,485
|
||||
20241128,120700,715202450,8910,8910,8910,8910,0
|
||||
20241128,120600,715202450,8910,8910,8910,8910,116
|
||||
20241128,120500,714168890,8930,8930,8930,8930,39
|
||||
20241128,120400,713820620,8920,8920,8920,8920,1
|
||||
20241128,120300,713811700,8930,8930,8930,8930,0
|
||||
20241128,120200,713811700,8930,8930,8930,8930,0
|
||||
20241128,120100,713811700,8930,8930,8930,8930,52
|
||||
20241128,120000,713347340,8930,8930,8930,8930,0
|
||||
20241128,115900,713347340,8930,8930,8930,8930,48
|
||||
20241128,115800,712918700,8930,8930,8930,8930,51
|
||||
20241128,115700,712463270,8930,8930,8930,8930,0
|
||||
20241128,115600,712463270,8930,8930,8940,8910,169
|
||||
20241128,115500,710956440,8940,8940,8960,8930,290
|
||||
20241128,115400,708364600,8960,8960,8960,8960,6
|
||||
20241128,115300,708310840,8970,8970,8970,8970,0
|
||||
20241128,115200,708310840,8970,8970,8970,8970,0
|
||||
20241128,115100,708310840,8970,8970,8970,8970,0
|
||||
20241128,115000,708310840,8970,8970,8970,8970,0
|
||||
20241128,114900,708310840,8970,8970,8970,8970,150
|
||||
20241128,114800,706965340,8980,8950,8980,8950,100
|
||||
20241128,114700,706067460,8910,8910,8910,8910,0
|
||||
20241128,114600,706067460,8910,8910,8910,8910,0
|
||||
20241128,114500,706067460,8910,8910,8910,8910,0
|
||||
20241128,114400,706067460,8910,8910,8910,8910,0
|
||||
20241128,114300,706067460,8910,8910,8910,8910,0
|
||||
20241128,114200,706067460,8910,8910,8910,8910,0
|
||||
20241128,114100,706067460,8910,8910,8910,8910,1
|
||||
20241128,114000,706058550,8900,8900,8900,8900,0
|
||||
20241128,113900,706058550,8900,8950,8950,8900,2
|
||||
20241128,113800,706040700,8920,8920,8920,8920,0
|
||||
20241128,113700,706040700,8920,8920,8920,8920,100
|
||||
20241128,113600,705148700,8920,8920,8920,8920,2
|
||||
20241128,113500,705130860,8900,8900,8900,8900,0
|
||||
20241128,113400,705130860,8900,8900,8900,8900,0
|
||||
20241128,113300,705130860,8900,8900,8900,8900,50
|
||||
20241128,113200,704685860,8900,8900,8900,8900,0
|
||||
20241128,113100,704685860,8900,8900,8900,8900,54
|
||||
20241128,113000,704205260,8900,8900,8900,8900,0
|
||||
20241128,112900,704205260,8900,8900,8900,8900,1
|
||||
20241128,112800,704196360,8900,8900,8900,8900,0
|
||||
20241128,112700,704196360,8900,8900,8900,8900,26
|
||||
20241128,112600,703964960,8900,8900,8900,8900,12
|
||||
20241128,112500,703858160,8850,8850,8850,8850,0
|
||||
20241128,112400,703858160,8850,8850,8850,8850,0
|
||||
20241128,112300,703858160,8850,8850,8850,8850,0
|
||||
20241128,112200,703858160,8850,8860,8860,8850,444
|
||||
20241128,112100,699927770,8850,8850,8850,8850,250
|
||||
20241128,112000,697715270,8850,8850,8850,8850,2
|
||||
20241128,111900,697697570,8850,8860,8860,8850,257
|
||||
20241128,111800,695423050,8860,8890,8890,8860,1293
|
||||
20241128,111700,683940930,8890,8920,8920,8890,577
|
||||
20241128,111600,678802850,8920,8960,8960,8920,956
|
||||
20241128,111500,670253790,9010,9000,9010,9000,116
|
||||
20241128,111400,669209230,9030,9030,9030,9030,0
|
||||
20241128,111300,669209230,9030,9020,9030,9020,300
|
||||
20241128,111200,666502930,8960,8980,8980,8960,185
|
||||
20241128,111100,664842530,8980,9000,9000,8980,7
|
||||
20241128,111000,664779570,9000,9030,9030,9000,210
|
||||
20241128,110900,662889270,9040,9040,9040,9040,0
|
||||
20241128,110800,662889270,9040,9030,9040,9030,210
|
||||
20241128,110700,660992550,9030,9030,9030,9030,111
|
||||
20241128,110600,659990220,9000,9000,9000,9000,0
|
||||
20241128,110500,659990220,9000,9010,9030,9000,230
|
||||
20241128,110400,657919520,9020,9040,9040,9020,103
|
||||
20241128,110300,656988440,9050,9040,9050,9040,200
|
||||
20241128,110200,655178770,9000,8980,9000,8980,700
|
||||
20241128,110100,648882150,8980,8920,8980,8920,478
|
||||
20241128,110000,644590910,8980,8960,8980,8890,4712
|
||||
20241128,105900,602593190,8960,8950,8980,8940,620
|
||||
20241128,105800,597045670,8950,9000,9000,8950,1201
|
||||
20241128,105700,586246140,9010,9040,9040,9010,1073
|
||||
20241128,105600,576562750,9070,9070,9070,9070,20
|
||||
20241128,105500,576381350,9070,9070,9070,9070,0
|
||||
20241128,105400,576381350,9070,9070,9070,9070,1
|
||||
20241128,105300,576372280,9070,9070,9070,9070,6
|
||||
20241128,105200,576317860,9020,9040,9040,9020,1085
|
||||
20241128,105100,566519380,9070,9070,9070,9040,640
|
||||
20241128,105000,560717580,9070,9070,9070,9070,3
|
||||
20241128,104900,560690370,9070,9070,9070,9070,50
|
||||
20241128,104800,560236870,9080,9080,9080,9080,3
|
||||
20241128,104700,560209630,9090,9100,9130,9030,6432
|
||||
20241128,104600,501970420,9080,9080,9080,9080,0
|
||||
20241128,104500,501970420,9080,9080,9080,9080,0
|
||||
20241128,104400,501970420,9080,9080,9080,9080,2
|
||||
20241128,104300,501952260,9080,9080,9080,9080,0
|
||||
20241128,104200,501952260,9080,9080,9080,9080,100
|
||||
20241128,104100,501044260,9080,9120,9120,9070,4296
|
||||
20241128,104000,462002040,9120,9130,9130,9120,416
|
||||
20241128,103900,458207340,9130,9130,9130,9130,105
|
||||
20241128,103800,457248690,9130,9130,9130,9130,0
|
||||
20241128,103700,457248690,9130,9130,9130,9130,10
|
||||
20241128,103600,457157390,9130,9130,9130,9130,171
|
||||
20241128,103500,455596160,9160,9160,9160,9160,0
|
||||
20241128,103400,455596160,9160,9160,9160,9160,0
|
||||
20241128,103300,455596160,9160,9160,9160,9160,0
|
||||
20241128,103200,455596160,9160,9160,9160,9160,0
|
||||
20241128,103100,455596160,9160,9160,9160,9160,0
|
||||
20241128,103000,455596160,9160,9160,9160,9160,1
|
||||
20241128,102900,455587000,9170,9170,9170,9170,0
|
||||
20241128,102800,455587000,9170,9170,9170,9170,0
|
||||
20241128,102700,455587000,9170,9170,9170,9170,0
|
||||
20241128,102600,455587000,9170,9170,9170,9170,0
|
||||
20241128,102500,455587000,9170,9160,9170,9100,3508
|
||||
20241128,102400,423610850,9160,9160,9160,9160,393
|
||||
20241128,102300,420010970,9150,9170,9170,9150,679
|
||||
20241128,102200,413792140,9170,9170,9170,9170,0
|
||||
20241128,102100,413792140,9170,9170,9170,9170,0
|
||||
20241128,102000,413792140,9170,9170,9170,9170,0
|
||||
20241128,101900,413792140,9170,9200,9200,9170,343
|
||||
20241128,101800,410644360,9200,9200,9200,9200,0
|
||||
20241128,101700,410644360,9200,9200,9200,9200,0
|
||||
20241128,101600,410644360,9200,9200,9200,9200,0
|
||||
20241128,101500,410644360,9200,9200,9200,9200,0
|
||||
20241128,101400,410644360,9200,9200,9200,9200,1
|
||||
20241128,101300,410635160,9260,9260,9260,9260,0
|
||||
20241128,101200,410635160,9260,9260,9260,9260,100
|
||||
20241128,101100,409709160,9260,9210,9260,9210,3
|
||||
20241128,101000,409681430,9210,9270,9270,9200,425
|
||||
20241128,100900,405769700,9250,9220,9250,9220,490
|
||||
20241128,100800,401241420,9200,9200,9200,9200,0
|
||||
20241128,100700,401241420,9200,9200,9200,9200,0
|
||||
20241128,100600,401241420,9200,9200,9200,9200,2
|
||||
20241128,100500,401223020,9200,9200,9200,9200,40
|
||||
20241128,100400,400855020,9200,9200,9200,9200,10
|
||||
20241128,100300,400763020,9230,9220,9230,9210,210
|
||||
20241128,100200,398826820,9190,9190,9190,9190,10
|
||||
20241128,100100,398734920,9200,9230,9230,9200,519
|
||||
20241128,100000,393960000,9210,9210,9210,9210,1
|
||||
20241128,095900,393950790,9220,9210,9220,9210,206
|
||||
20241128,095800,392052530,9170,9170,9170,9170,374
|
||||
20241128,095700,388622950,9160,9160,9160,9160,78
|
||||
20241128,095600,387908470,9160,9180,9180,9160,200
|
||||
20241128,095500,386072650,9210,9210,9210,9210,24
|
||||
20241128,095400,385851610,9210,9210,9210,9210,0
|
||||
20241128,095300,385851610,9210,9210,9210,9210,12
|
||||
20241128,095200,385741090,9220,9170,9220,9160,1728
|
||||
20241128,095100,369891330,9150,9180,9180,9150,1822
|
||||
20241128,095000,353218400,9180,9190,9210,9180,520
|
||||
20241128,094900,348442690,9260,9260,9260,9260,0
|
||||
20241128,094800,348442690,9260,9210,9400,9210,2463
|
||||
20241128,094700,325615270,9140,9140,9140,9140,40
|
||||
20241128,094600,325249670,9140,9220,9220,9140,1620
|
||||
20241128,094500,310405340,9220,9210,9220,9210,111
|
||||
20241128,094400,309383020,9170,9170,9170,9170,57
|
||||
20241128,094300,308860330,9210,9210,9210,9210,2
|
||||
20241128,094200,308841910,9180,9180,9180,9180,75
|
||||
20241128,094100,308153410,9180,9180,9180,9180,33
|
||||
20241128,094000,307850470,9180,9180,9180,9180,1
|
||||
20241128,093900,307841290,9170,9170,9170,9170,1
|
||||
20241128,093800,307832120,9230,9230,9230,9230,0
|
||||
20241128,093700,307832120,9230,9230,9230,9230,3
|
||||
20241128,093600,307804430,9180,9180,9180,9180,100
|
||||
20241128,093500,306886430,9200,9200,9200,9200,252
|
||||
20241128,093400,304568030,9160,9160,9160,9160,176
|
||||
20241128,093300,302955870,9130,9130,9130,9130,376
|
||||
20241128,093200,299522990,9130,9130,9130,9130,0
|
||||
20241128,093100,299522990,9130,9130,9130,9130,32
|
||||
20241128,093000,299230830,9130,9160,9160,9130,11
|
||||
20241128,092900,299130370,9160,9160,9160,9160,0
|
||||
20241128,092800,299130370,9160,9160,9160,9160,83
|
||||
20241128,092700,298370090,9160,9160,9160,9160,0
|
||||
20241128,092600,298370090,9160,9170,9200,9160,6
|
||||
20241128,092500,298314990,9200,9200,9240,9200,1016
|
||||
20241128,092400,288967750,9200,9200,9200,9200,0
|
||||
20241128,092300,288967750,9200,9130,9200,9130,1382
|
||||
20241128,092200,276314110,9130,9130,9130,9130,2
|
||||
20241128,092100,276295850,9130,9120,9130,9120,1000
|
||||
20241128,092000,267166020,9130,9040,9130,9040,867
|
||||
20241128,091900,259324850,9020,9070,9080,9020,209
|
||||
20241128,091800,257432930,9020,9160,9160,9020,5027
|
||||
20241128,091700,211892640,9200,9140,9200,9140,82
|
||||
20241128,091600,211142320,9140,9160,9210,9140,1321
|
||||
20241128,091500,199051550,9170,9170,9170,9160,485
|
||||
20241128,091400,194606320,9260,9220,9260,9160,1115
|
||||
20241128,091300,184336390,9220,9250,9250,9220,50
|
||||
20241128,091200,183874760,9310,9310,9310,9310,1
|
||||
20241128,091100,183865450,9310,9310,9310,9310,1
|
||||
20241128,091000,183856140,9250,9250,9250,9210,113
|
||||
20241128,090900,182813520,9260,9260,9260,9250,54
|
||||
20241128,090800,182313490,9260,9300,9300,9260,359
|
||||
20241128,090700,178987130,9310,9340,9340,9310,1073
|
||||
20241128,090600,168985700,9340,9350,9350,9340,342
|
||||
20241128,090500,165791250,9340,9410,9410,9340,4507
|
||||
20241128,090400,123627590,9410,9460,9460,9410,267
|
||||
20241128,090300,121109080,9470,9520,9520,9470,1280
|
||||
20241128,090200,108975100,9520,9480,9540,9460,6736
|
||||
20241128,090100,44914630,9480,9480,9480,9480,757
|
||||
20241128,090000,37738270,9400,9360,9490,9360,3997
|
||||
|
Reference in New Issue
Block a user