Update 2024-11-28 2859 candle_min
This commit is contained in:
766
438700/min/candle-20241128.csv
Normal file
766
438700/min/candle-20241128.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,214400,43654690,2970,2970,2970,2970,641
|
||||
20241128,214300,43654690,2970,2970,2970,2970,0
|
||||
20241128,214200,43654690,2970,2970,2970,2970,0
|
||||
20241128,214100,43654690,2970,2970,2970,2970,0
|
||||
20241128,214000,43654690,2970,2970,2970,2970,0
|
||||
20241128,213900,43654690,2970,2970,2970,2970,0
|
||||
20241128,213800,43654690,2970,2970,2970,2970,0
|
||||
20241128,213700,43654690,2970,2970,2970,2970,0
|
||||
20241128,213600,43654690,2970,2970,2970,2970,0
|
||||
20241128,213500,43654690,2970,2970,2970,2970,0
|
||||
20241128,213400,43654690,2970,2970,2970,2970,0
|
||||
20241128,213300,43654690,2970,2970,2970,2970,0
|
||||
20241128,213200,43654690,2970,2970,2970,2970,0
|
||||
20241128,213100,43654690,2970,2970,2970,2970,0
|
||||
20241128,213000,43654690,2970,2970,2970,2970,0
|
||||
20241128,212900,43654690,2970,2970,2970,2970,0
|
||||
20241128,212800,43654690,2970,2970,2970,2970,0
|
||||
20241128,212700,43654690,2970,2970,2970,2970,0
|
||||
20241128,212600,43654690,2970,2970,2970,2970,0
|
||||
20241128,212500,43654690,2970,2970,2970,2970,0
|
||||
20241128,212400,43654690,2970,2970,2970,2970,0
|
||||
20241128,212300,43654690,2970,2970,2970,2970,0
|
||||
20241128,212200,43654690,2970,2970,2970,2970,0
|
||||
20241128,212100,43654690,2970,2970,2970,2970,0
|
||||
20241128,212000,43654690,2970,2970,2970,2970,0
|
||||
20241128,211900,43654690,2970,2970,2970,2970,0
|
||||
20241128,211800,43654690,2970,2970,2970,2970,0
|
||||
20241128,211700,43654690,2970,2970,2970,2970,0
|
||||
20241128,211600,43654690,2970,2970,2970,2970,0
|
||||
20241128,211500,43654690,2970,2970,2970,2970,0
|
||||
20241128,211400,43654690,2970,2970,2970,2970,641
|
||||
20241128,211300,43654690,2970,2970,2970,2970,0
|
||||
20241128,211200,43654690,2970,2970,2970,2970,0
|
||||
20241128,211100,43654690,2970,2970,2970,2970,0
|
||||
20241128,211000,43654690,2970,2970,2970,2970,0
|
||||
20241128,210900,43654690,2970,2970,2970,2970,0
|
||||
20241128,210800,43654690,2970,2970,2970,2970,0
|
||||
20241128,210700,43654690,2970,2970,2970,2970,0
|
||||
20241128,210600,43654690,2970,2970,2970,2970,0
|
||||
20241128,210500,43654690,2970,2970,2970,2970,0
|
||||
20241128,210400,43654690,2970,2970,2970,2970,0
|
||||
20241128,210300,43654690,2970,2970,2970,2970,0
|
||||
20241128,210200,43654690,2970,2970,2970,2970,0
|
||||
20241128,210100,43654690,2970,2970,2970,2970,0
|
||||
20241128,210000,43654690,2970,2970,2970,2970,0
|
||||
20241128,205900,43654690,2970,2970,2970,2970,0
|
||||
20241128,205800,43654690,2970,2970,2970,2970,0
|
||||
20241128,205700,43654690,2970,2970,2970,2970,0
|
||||
20241128,205600,43654690,2970,2970,2970,2970,0
|
||||
20241128,205500,43654690,2970,2970,2970,2970,0
|
||||
20241128,205400,43654690,2970,2970,2970,2970,0
|
||||
20241128,205300,43654690,2970,2970,2970,2970,0
|
||||
20241128,205200,43654690,2970,2970,2970,2970,0
|
||||
20241128,205100,43654690,2970,2970,2970,2970,0
|
||||
20241128,205000,43654690,2970,2970,2970,2970,0
|
||||
20241128,204900,43654690,2970,2970,2970,2970,0
|
||||
20241128,204800,43654690,2970,2970,2970,2970,0
|
||||
20241128,204700,43654690,2970,2970,2970,2970,0
|
||||
20241128,204600,43654690,2970,2970,2970,2970,0
|
||||
20241128,204500,43654690,2970,2970,2970,2970,0
|
||||
20241128,204400,43654690,2970,2970,2970,2970,641
|
||||
20241128,204300,43654690,2970,2970,2970,2970,0
|
||||
20241128,204200,43654690,2970,2970,2970,2970,0
|
||||
20241128,204100,43654690,2970,2970,2970,2970,0
|
||||
20241128,204000,43654690,2970,2970,2970,2970,0
|
||||
20241128,203900,43654690,2970,2970,2970,2970,0
|
||||
20241128,203800,43654690,2970,2970,2970,2970,0
|
||||
20241128,203700,43654690,2970,2970,2970,2970,0
|
||||
20241128,203600,43654690,2970,2970,2970,2970,0
|
||||
20241128,203500,43654690,2970,2970,2970,2970,0
|
||||
20241128,203400,43654690,2970,2970,2970,2970,0
|
||||
20241128,203300,43654690,2970,2970,2970,2970,0
|
||||
20241128,203200,43654690,2970,2970,2970,2970,0
|
||||
20241128,203100,43654690,2970,2970,2970,2970,0
|
||||
20241128,203000,43654690,2970,2970,2970,2970,0
|
||||
20241128,202900,43654690,2970,2970,2970,2970,0
|
||||
20241128,202800,43654690,2970,2970,2970,2970,0
|
||||
20241128,202700,43654690,2970,2970,2970,2970,0
|
||||
20241128,202600,43654690,2970,2970,2970,2970,0
|
||||
20241128,202500,43654690,2970,2970,2970,2970,0
|
||||
20241128,202400,43654690,2970,2970,2970,2970,0
|
||||
20241128,202300,43654690,2970,2970,2970,2970,0
|
||||
20241128,202200,43654690,2970,2970,2970,2970,0
|
||||
20241128,202100,43654690,2970,2970,2970,2970,0
|
||||
20241128,202000,43654690,2970,2970,2970,2970,0
|
||||
20241128,201900,43654690,2970,2970,2970,2970,0
|
||||
20241128,201800,43654690,2970,2970,2970,2970,0
|
||||
20241128,201700,43654690,2970,2970,2970,2970,0
|
||||
20241128,201600,43654690,2970,2970,2970,2970,0
|
||||
20241128,201500,43654690,2970,2970,2970,2970,0
|
||||
20241128,201400,43654690,2970,2970,2970,2970,641
|
||||
20241128,201300,43654690,2970,2970,2970,2970,0
|
||||
20241128,201200,43654690,2970,2970,2970,2970,0
|
||||
20241128,201100,43654690,2970,2970,2970,2970,0
|
||||
20241128,201000,43654690,2970,2970,2970,2970,0
|
||||
20241128,200900,43654690,2970,2970,2970,2970,0
|
||||
20241128,200800,43654690,2970,2970,2970,2970,0
|
||||
20241128,200700,43654690,2970,2970,2970,2970,0
|
||||
20241128,200600,43654690,2970,2970,2970,2970,0
|
||||
20241128,200500,43654690,2970,2970,2970,2970,0
|
||||
20241128,200400,43654690,2970,2970,2970,2970,0
|
||||
20241128,200300,43654690,2970,2970,2970,2970,0
|
||||
20241128,200200,43654690,2970,2970,2970,2970,0
|
||||
20241128,200100,43654690,2970,2970,2970,2970,0
|
||||
20241128,200000,43654690,2970,2970,2970,2970,0
|
||||
20241128,195900,43654690,2970,2970,2970,2970,0
|
||||
20241128,195800,43654690,2970,2970,2970,2970,0
|
||||
20241128,195700,43654690,2970,2970,2970,2970,0
|
||||
20241128,195600,43654690,2970,2970,2970,2970,0
|
||||
20241128,195500,43654690,2970,2970,2970,2970,0
|
||||
20241128,195400,43654690,2970,2970,2970,2970,0
|
||||
20241128,195300,43654690,2970,2970,2970,2970,0
|
||||
20241128,195200,43654690,2970,2970,2970,2970,0
|
||||
20241128,195100,43654690,2970,2970,2970,2970,0
|
||||
20241128,195000,43654690,2970,2970,2970,2970,0
|
||||
20241128,194900,43654690,2970,2970,2970,2970,0
|
||||
20241128,194800,43654690,2970,2970,2970,2970,0
|
||||
20241128,194700,43654690,2970,2970,2970,2970,0
|
||||
20241128,194600,43654690,2970,2970,2970,2970,0
|
||||
20241128,194500,43654690,2970,2970,2970,2970,0
|
||||
20241128,194400,43654690,2970,2970,2970,2970,641
|
||||
20241128,194300,43654690,2970,2970,2970,2970,0
|
||||
20241128,194200,43654690,2970,2970,2970,2970,0
|
||||
20241128,194100,43654690,2970,2970,2970,2970,0
|
||||
20241128,194000,43654690,2970,2970,2970,2970,0
|
||||
20241128,193900,43654690,2970,2970,2970,2970,0
|
||||
20241128,193800,43654690,2970,2970,2970,2970,0
|
||||
20241128,193700,43654690,2970,2970,2970,2970,0
|
||||
20241128,193600,43654690,2970,2970,2970,2970,0
|
||||
20241128,193500,43654690,2970,2970,2970,2970,0
|
||||
20241128,193400,43654690,2970,2970,2970,2970,0
|
||||
20241128,193300,43654690,2970,2970,2970,2970,0
|
||||
20241128,193200,43654690,2970,2970,2970,2970,0
|
||||
20241128,193100,43654690,2970,2970,2970,2970,0
|
||||
20241128,193000,43654690,2970,2970,2970,2970,0
|
||||
20241128,192900,43654690,2970,2970,2970,2970,0
|
||||
20241128,192800,43654690,2970,2970,2970,2970,0
|
||||
20241128,192700,43654690,2970,2970,2970,2970,0
|
||||
20241128,192600,43654690,2970,2970,2970,2970,0
|
||||
20241128,192500,43654690,2970,2970,2970,2970,0
|
||||
20241128,192400,43654690,2970,2970,2970,2970,0
|
||||
20241128,192300,43654690,2970,2970,2970,2970,0
|
||||
20241128,192200,43654690,2970,2970,2970,2970,0
|
||||
20241128,192100,43654690,2970,2970,2970,2970,0
|
||||
20241128,192000,43654690,2970,2970,2970,2970,0
|
||||
20241128,191900,43654690,2970,2970,2970,2970,0
|
||||
20241128,191800,43654690,2970,2970,2970,2970,0
|
||||
20241128,191700,43654690,2970,2970,2970,2970,0
|
||||
20241128,191600,43654690,2970,2970,2970,2970,0
|
||||
20241128,191500,43654690,2970,2970,2970,2970,0
|
||||
20241128,191400,43654690,2970,2970,2970,2970,641
|
||||
20241128,191300,43654690,2970,2970,2970,2970,0
|
||||
20241128,191200,43654690,2970,2970,2970,2970,0
|
||||
20241128,191100,43654690,2970,2970,2970,2970,0
|
||||
20241128,191000,43654690,2970,2970,2970,2970,0
|
||||
20241128,190900,43654690,2970,2970,2970,2970,0
|
||||
20241128,190800,43654690,2970,2970,2970,2970,0
|
||||
20241128,190700,43654690,2970,2970,2970,2970,0
|
||||
20241128,190600,43654690,2970,2970,2970,2970,0
|
||||
20241128,190500,43654690,2970,2970,2970,2970,0
|
||||
20241128,190400,43654690,2970,2970,2970,2970,0
|
||||
20241128,190300,43654690,2970,2970,2970,2970,0
|
||||
20241128,190200,43654690,2970,2970,2970,2970,0
|
||||
20241128,190100,43654690,2970,2970,2970,2970,0
|
||||
20241128,190000,43654690,2970,2970,2970,2970,0
|
||||
20241128,185900,43654690,2970,2970,2970,2970,0
|
||||
20241128,185800,43654690,2970,2970,2970,2970,0
|
||||
20241128,185700,43654690,2970,2970,2970,2970,0
|
||||
20241128,185600,43654690,2970,2970,2970,2970,0
|
||||
20241128,185500,43654690,2970,2970,2970,2970,0
|
||||
20241128,185400,43654690,2970,2970,2970,2970,0
|
||||
20241128,185300,43654690,2970,2970,2970,2970,0
|
||||
20241128,185200,43654690,2970,2970,2970,2970,0
|
||||
20241128,185100,43654690,2970,2970,2970,2970,0
|
||||
20241128,185000,43654690,2970,2970,2970,2970,0
|
||||
20241128,184900,43654690,2970,2970,2970,2970,0
|
||||
20241128,184800,43654690,2970,2970,2970,2970,0
|
||||
20241128,184700,43654690,2970,2970,2970,2970,0
|
||||
20241128,184600,43654690,2970,2970,2970,2970,0
|
||||
20241128,184500,43654690,2970,2970,2970,2970,0
|
||||
20241128,184400,43654690,2970,2970,2970,2970,641
|
||||
20241128,184300,43654690,2970,2970,2970,2970,0
|
||||
20241128,184200,43654690,2970,2970,2970,2970,0
|
||||
20241128,184100,43654690,2970,2970,2970,2970,0
|
||||
20241128,184000,43654690,2970,2970,2970,2970,0
|
||||
20241128,183900,43654690,2970,2970,2970,2970,0
|
||||
20241128,183800,43654690,2970,2970,2970,2970,0
|
||||
20241128,183700,43654690,2970,2970,2970,2970,0
|
||||
20241128,183600,43654690,2970,2970,2970,2970,0
|
||||
20241128,183500,43654690,2970,2970,2970,2970,0
|
||||
20241128,183400,43654690,2970,2970,2970,2970,0
|
||||
20241128,183300,43654690,2970,2970,2970,2970,0
|
||||
20241128,183200,43654690,2970,2970,2970,2970,0
|
||||
20241128,183100,43654690,2970,2970,2970,2970,0
|
||||
20241128,183000,43654690,2970,2970,2970,2970,0
|
||||
20241128,182900,43654690,2970,2970,2970,2970,0
|
||||
20241128,182800,43654690,2970,2970,2970,2970,0
|
||||
20241128,182700,43654690,2970,2970,2970,2970,0
|
||||
20241128,182600,43654690,2970,2970,2970,2970,0
|
||||
20241128,182500,43654690,2970,2970,2970,2970,0
|
||||
20241128,182400,43654690,2970,2970,2970,2970,0
|
||||
20241128,182300,43654690,2970,2970,2970,2970,0
|
||||
20241128,182200,43654690,2970,2970,2970,2970,0
|
||||
20241128,182100,43654690,2970,2970,2970,2970,0
|
||||
20241128,182000,43654690,2970,2970,2970,2970,0
|
||||
20241128,181900,43654690,2970,2970,2970,2970,0
|
||||
20241128,181800,43654690,2970,2970,2970,2970,0
|
||||
20241128,181700,43654690,2970,2970,2970,2970,0
|
||||
20241128,181600,43654690,2970,2970,2970,2970,0
|
||||
20241128,181500,43654690,2970,2970,2970,2970,0
|
||||
20241128,181400,43654690,2970,2970,2970,2970,641
|
||||
20241128,181300,43654690,2970,2970,2970,2970,0
|
||||
20241128,181200,43654690,2970,2970,2970,2970,0
|
||||
20241128,181100,43654690,2970,2970,2970,2970,0
|
||||
20241128,181000,43654690,2970,2970,2970,2970,0
|
||||
20241128,180900,43654690,2970,2970,2970,2970,0
|
||||
20241128,180800,43654690,2970,2970,2970,2970,0
|
||||
20241128,180700,43654690,2970,2970,2970,2970,0
|
||||
20241128,180600,43654690,2970,2970,2970,2970,0
|
||||
20241128,180500,43654690,2970,2970,2970,2970,0
|
||||
20241128,180400,43654690,2970,2970,2970,2970,0
|
||||
20241128,180300,43654690,2970,2970,2970,2970,0
|
||||
20241128,180200,43654690,2970,2970,2970,2970,0
|
||||
20241128,180100,43654690,2970,2970,2970,2970,0
|
||||
20241128,180000,43654690,2970,2970,2970,2970,0
|
||||
20241128,175900,43654690,2970,2970,2970,2970,0
|
||||
20241128,175800,43654690,2970,2970,2970,2970,0
|
||||
20241128,175700,43654690,2970,2970,2970,2970,0
|
||||
20241128,175600,43654690,2970,2970,2970,2970,0
|
||||
20241128,175500,43654690,2970,2970,2970,2970,0
|
||||
20241128,175400,43654690,2970,2970,2970,2970,0
|
||||
20241128,175300,43654690,2970,2970,2970,2970,0
|
||||
20241128,175200,43654690,2970,2970,2970,2970,0
|
||||
20241128,175100,43654690,2970,2970,2970,2970,0
|
||||
20241128,175000,43654690,2970,2970,2970,2970,0
|
||||
20241128,174900,43654690,2970,2970,2970,2970,0
|
||||
20241128,174800,43654690,2970,2970,2970,2970,0
|
||||
20241128,174700,43654690,2970,2970,2970,2970,0
|
||||
20241128,174600,43654690,2970,2970,2970,2970,0
|
||||
20241128,174500,43654690,2970,2970,2970,2970,0
|
||||
20241128,174400,43654690,2970,2970,2970,2970,641
|
||||
20241128,174300,43654690,2970,2970,2970,2970,0
|
||||
20241128,174200,43654690,2970,2970,2970,2970,0
|
||||
20241128,174100,43654690,2970,2970,2970,2970,0
|
||||
20241128,174000,43654690,2970,2970,2970,2970,0
|
||||
20241128,173900,43654690,2970,2970,2970,2970,0
|
||||
20241128,173800,43654690,2970,2970,2970,2970,0
|
||||
20241128,173700,43654690,2970,2970,2970,2970,0
|
||||
20241128,173600,43654690,2970,2970,2970,2970,0
|
||||
20241128,173500,43654690,2970,2970,2970,2970,0
|
||||
20241128,173400,43654690,2970,2970,2970,2970,0
|
||||
20241128,173300,43654690,2970,2970,2970,2970,0
|
||||
20241128,173200,43654690,2970,2970,2970,2970,0
|
||||
20241128,173100,43654690,2970,2970,2970,2970,0
|
||||
20241128,173000,43654690,2970,2970,2970,2970,0
|
||||
20241128,172900,43654690,2970,2970,2970,2970,0
|
||||
20241128,172800,43654690,2970,2970,2970,2970,0
|
||||
20241128,172700,43654690,2970,2970,2970,2970,0
|
||||
20241128,172600,43654690,2970,2970,2970,2970,0
|
||||
20241128,172500,43654690,2970,2970,2970,2970,0
|
||||
20241128,172400,43654690,2970,2970,2970,2970,0
|
||||
20241128,172300,43654690,2970,2970,2970,2970,0
|
||||
20241128,172200,43654690,2970,2970,2970,2970,0
|
||||
20241128,172100,43654690,2970,2970,2970,2970,0
|
||||
20241128,172000,43654690,2970,2970,2970,2970,0
|
||||
20241128,171900,43654690,2970,2970,2970,2970,0
|
||||
20241128,171800,43654690,2970,2970,2970,2970,0
|
||||
20241128,171700,43654690,2970,2970,2970,2970,0
|
||||
20241128,171600,43654690,2970,2970,2970,2970,0
|
||||
20241128,171500,43654690,2970,2970,2970,2970,0
|
||||
20241128,171400,43654690,2970,2970,2970,2970,641
|
||||
20241128,171300,43654690,2970,2970,2970,2970,0
|
||||
20241128,171200,43654690,2970,2970,2970,2970,0
|
||||
20241128,171100,43654690,2970,2970,2970,2970,0
|
||||
20241128,171000,43654690,2970,2970,2970,2970,0
|
||||
20241128,170900,43654690,2970,2970,2970,2970,0
|
||||
20241128,170800,43654690,2970,2970,2970,2970,0
|
||||
20241128,170700,43654690,2970,2970,2970,2970,0
|
||||
20241128,170600,43654690,2970,2970,2970,2970,0
|
||||
20241128,170500,43654690,2970,2970,2970,2970,0
|
||||
20241128,170400,43654690,2970,2970,2970,2970,0
|
||||
20241128,170300,43654690,2970,2970,2970,2970,0
|
||||
20241128,170200,43654690,2970,2970,2970,2970,0
|
||||
20241128,170100,43654690,2970,2970,2970,2970,0
|
||||
20241128,170000,43654690,2970,2970,2970,2970,0
|
||||
20241128,165900,43654690,2970,2970,2970,2970,0
|
||||
20241128,165800,43654690,2970,2970,2970,2970,0
|
||||
20241128,165700,43654690,2970,2970,2970,2970,0
|
||||
20241128,165600,43654690,2970,2970,2970,2970,0
|
||||
20241128,165500,43654690,2970,2970,2970,2970,0
|
||||
20241128,165400,43654690,2970,2970,2970,2970,0
|
||||
20241128,165300,43654690,2970,2970,2970,2970,0
|
||||
20241128,165200,43654690,2970,2970,2970,2970,0
|
||||
20241128,165100,43654690,2970,2970,2970,2970,0
|
||||
20241128,165000,43654690,2970,2970,2970,2970,0
|
||||
20241128,164900,43654690,2970,2970,2970,2970,0
|
||||
20241128,164800,43654690,2970,2970,2970,2970,0
|
||||
20241128,164700,43654690,2970,2970,2970,2970,0
|
||||
20241128,164600,43654690,2970,2970,2970,2970,0
|
||||
20241128,164500,43654690,2970,2970,2970,2970,0
|
||||
20241128,164400,43654690,2970,2970,2970,2970,641
|
||||
20241128,164300,43654690,2970,2970,2970,2970,0
|
||||
20241128,164200,43654690,2970,2970,2970,2970,0
|
||||
20241128,164100,43654690,2970,2970,2970,2970,0
|
||||
20241128,164000,43654690,2970,2970,2970,2970,0
|
||||
20241128,163900,43654690,2970,2970,2970,2970,0
|
||||
20241128,163800,43654690,2970,2970,2970,2970,0
|
||||
20241128,163700,43654690,2970,2970,2970,2970,0
|
||||
20241128,163600,43654690,2970,2970,2970,2970,0
|
||||
20241128,163500,43654690,2970,2970,2970,2970,0
|
||||
20241128,163400,43654690,2970,2970,2970,2970,0
|
||||
20241128,163300,43654690,2970,2970,2970,2970,0
|
||||
20241128,163200,43654690,2970,2970,2970,2970,0
|
||||
20241128,163100,43654690,2970,2970,2970,2970,0
|
||||
20241128,163000,43654690,2970,2970,2970,2970,0
|
||||
20241128,162900,43654690,2970,2970,2970,2970,0
|
||||
20241128,162800,43654690,2970,2970,2970,2970,0
|
||||
20241128,162700,43654690,2970,2970,2970,2970,0
|
||||
20241128,162600,43654690,2970,2970,2970,2970,0
|
||||
20241128,162500,43654690,2970,2970,2970,2970,0
|
||||
20241128,162400,43654690,2970,2970,2970,2970,0
|
||||
20241128,162300,43654690,2970,2970,2970,2970,0
|
||||
20241128,162200,43654690,2970,2970,2970,2970,0
|
||||
20241128,162100,43654690,2970,2970,2970,2970,0
|
||||
20241128,162000,43654690,2970,2970,2970,2970,0
|
||||
20241128,161900,43654690,2970,2970,2970,2970,0
|
||||
20241128,161800,43654690,2970,2970,2970,2970,0
|
||||
20241128,161700,43654690,2970,2970,2970,2970,0
|
||||
20241128,161600,43654690,2970,2970,2970,2970,0
|
||||
20241128,161500,43654690,2970,2970,2970,2970,0
|
||||
20241128,161400,43654690,2970,2970,2970,2970,641
|
||||
20241128,161300,43654690,2970,2970,2970,2970,0
|
||||
20241128,161200,43654690,2970,2970,2970,2970,0
|
||||
20241128,161100,43654690,2970,2970,2970,2970,0
|
||||
20241128,161000,43654690,2970,2970,2970,2970,0
|
||||
20241128,160900,43654690,2970,2970,2970,2970,0
|
||||
20241128,160800,43654690,2970,2970,2970,2970,0
|
||||
20241128,160700,43654690,2970,2970,2970,2970,0
|
||||
20241128,160600,43654690,2970,2970,2970,2970,0
|
||||
20241128,160500,43654690,2970,2970,2970,2970,0
|
||||
20241128,160400,43654690,2970,2970,2970,2970,0
|
||||
20241128,160300,43654690,2970,2970,2970,2970,0
|
||||
20241128,160200,43654690,2970,2970,2970,2970,0
|
||||
20241128,160100,43654690,2970,2970,2970,2970,0
|
||||
20241128,160000,43654690,2970,2970,2970,2970,0
|
||||
20241128,155900,43654690,2970,2970,2970,2970,0
|
||||
20241128,155800,43654690,2970,2970,2970,2970,0
|
||||
20241128,155700,43654690,2970,2970,2970,2970,0
|
||||
20241128,155600,43654690,2970,2970,2970,2970,0
|
||||
20241128,155500,43654690,2970,2970,2970,2970,0
|
||||
20241128,155400,43654690,2970,2970,2970,2970,0
|
||||
20241128,155300,43654690,2970,2970,2970,2970,0
|
||||
20241128,155200,43654690,2970,2970,2970,2970,0
|
||||
20241128,155100,43654690,2970,2970,2970,2970,0
|
||||
20241128,155000,43654690,2970,2970,2970,2970,0
|
||||
20241128,154900,43654690,2970,2970,2970,2970,0
|
||||
20241128,154800,43654690,2970,2970,2970,2970,0
|
||||
20241128,154700,43654690,2970,2970,2970,2970,0
|
||||
20241128,154600,43654690,2970,2970,2970,2970,0
|
||||
20241128,154500,43654690,2970,2970,2970,2970,0
|
||||
20241128,154400,43654690,2970,2970,2970,2970,641
|
||||
20241128,154300,43654690,2970,2970,2970,2970,0
|
||||
20241128,154200,43654690,2970,2970,2970,2970,0
|
||||
20241128,154100,43654690,2970,2970,2970,2970,0
|
||||
20241128,154000,43654690,2970,2970,2970,2970,0
|
||||
20241128,153900,43654690,2970,2970,2970,2970,0
|
||||
20241128,153800,43654690,2970,2970,2970,2970,0
|
||||
20241128,153700,43654690,2970,2970,2970,2970,0
|
||||
20241128,153600,43654690,2970,2970,2970,2970,0
|
||||
20241128,153500,43654690,2970,2970,2970,2970,0
|
||||
20241128,153400,43654690,2970,2970,2970,2970,0
|
||||
20241128,153300,43654690,2970,2970,2970,2970,0
|
||||
20241128,153200,43654690,2970,2970,2970,2970,0
|
||||
20241128,153100,43654690,2970,2970,2970,2970,0
|
||||
20241128,153000,43654690,2970,2970,2970,2970,641
|
||||
20241128,152900,41750920,3000,3000,3000,3000,0
|
||||
20241128,152800,41750920,3000,3000,3000,3000,0
|
||||
20241128,152700,41750920,3000,3000,3000,3000,0
|
||||
20241128,152600,41750920,3000,3000,3000,3000,0
|
||||
20241128,152500,41750920,3000,3000,3000,3000,0
|
||||
20241128,152400,41750920,3000,3000,3000,3000,0
|
||||
20241128,152300,41750920,3000,3000,3000,3000,0
|
||||
20241128,152200,41750920,3000,3000,3000,3000,0
|
||||
20241128,152100,41750920,3000,3000,3000,3000,0
|
||||
20241128,152000,41750920,3000,3000,3000,3000,0
|
||||
20241128,151900,41750920,3000,2995,3000,2995,19
|
||||
20241128,151800,41693965,2995,2995,3000,2995,26
|
||||
20241128,151700,41616090,3000,3000,3000,3000,0
|
||||
20241128,151600,41616090,3000,2995,3000,2995,4
|
||||
20241128,151500,41604105,2995,2995,2995,2995,4
|
||||
20241128,151400,41592125,3000,2995,3000,2995,13
|
||||
20241128,151300,41553185,3000,3000,3000,2995,106
|
||||
20241128,151200,41235205,2995,3000,3000,2995,11
|
||||
20241128,151100,41202255,2995,2995,2995,2995,70
|
||||
20241128,151000,40992605,3000,3000,3000,3000,0
|
||||
20241128,150900,40992605,3000,3000,3000,3000,0
|
||||
20241128,150800,40992605,3000,3000,3000,3000,0
|
||||
20241128,150700,40992605,3000,3010,3010,3000,274
|
||||
20241128,150600,40169605,3010,3010,3010,3010,40
|
||||
20241128,150500,40049205,3010,3010,3010,3010,1
|
||||
20241128,150400,40046195,3000,3000,3000,3000,29
|
||||
20241128,150300,39959195,3000,3000,3000,3000,0
|
||||
20241128,150200,39959195,3000,3000,3000,3000,0
|
||||
20241128,150100,39959195,3000,3000,3000,3000,0
|
||||
20241128,150000,39959195,3000,2995,3000,2995,2
|
||||
20241128,145900,39953200,3000,3000,3000,3000,0
|
||||
20241128,145800,39953200,3000,3000,3000,3000,0
|
||||
20241128,145700,39953200,3000,3000,3000,3000,0
|
||||
20241128,145600,39953200,3000,3000,3000,3000,0
|
||||
20241128,145500,39953200,3000,3000,3000,3000,0
|
||||
20241128,145400,39953200,3000,3000,3000,3000,0
|
||||
20241128,145300,39953200,3000,3000,3000,3000,0
|
||||
20241128,145200,39953200,3000,3000,3000,3000,0
|
||||
20241128,145100,39953200,3000,3000,3000,3000,0
|
||||
20241128,145000,39953200,3000,3000,3000,3000,1
|
||||
20241128,144900,39950200,2975,2975,2975,2975,1
|
||||
20241128,144800,39947225,3000,3000,3000,3000,500
|
||||
20241128,144700,38447225,3000,3000,3000,3000,0
|
||||
20241128,144600,38447225,3000,2980,3000,2980,9
|
||||
20241128,144500,38420385,2975,2975,2975,2975,38
|
||||
20241128,144400,38307335,2975,2975,2975,2975,0
|
||||
20241128,144300,38307335,2975,2965,2975,2965,222
|
||||
20241128,144200,37648440,2965,2965,2965,2965,0
|
||||
20241128,144100,37648440,2965,2965,2965,2965,0
|
||||
20241128,144000,37648440,2965,2965,2965,2965,1
|
||||
20241128,143900,37645475,2965,2965,2965,2965,2
|
||||
20241128,143800,37639545,2970,2970,2970,2970,0
|
||||
20241128,143700,37639545,2970,2970,2970,2970,33
|
||||
20241128,143600,37541535,2975,2975,2975,2975,0
|
||||
20241128,143500,37541535,2975,2975,2975,2975,0
|
||||
20241128,143400,37541535,2975,2975,2975,2975,0
|
||||
20241128,143300,37541535,2975,2975,2975,2975,0
|
||||
20241128,143200,37541535,2975,2975,2975,2975,0
|
||||
20241128,143100,37541535,2975,2975,2975,2975,0
|
||||
20241128,143000,37541535,2975,2975,2975,2975,0
|
||||
20241128,142900,37541535,2975,2975,2975,2975,0
|
||||
20241128,142800,37541535,2975,2975,2975,2975,0
|
||||
20241128,142700,37541535,2975,2975,2975,2975,0
|
||||
20241128,142600,37541535,2975,2975,2975,2975,0
|
||||
20241128,142500,37541535,2975,2975,2975,2975,0
|
||||
20241128,142400,37541535,2975,2975,2975,2975,16
|
||||
20241128,142300,37493935,2975,2975,2975,2975,0
|
||||
20241128,142200,37493935,2975,2975,2975,2975,2
|
||||
20241128,142100,37487985,2965,2965,2965,2965,0
|
||||
20241128,142000,37487985,2965,2965,2965,2965,0
|
||||
20241128,141900,37487985,2965,2965,2965,2965,0
|
||||
20241128,141800,37487985,2965,2965,2965,2965,0
|
||||
20241128,141700,37487985,2965,2965,2965,2965,0
|
||||
20241128,141600,37487985,2965,2965,2965,2965,384
|
||||
20241128,141500,36349425,2965,2965,2965,2965,0
|
||||
20241128,141400,36349425,2965,2965,2965,2965,4
|
||||
20241128,141300,36337565,2965,2965,2965,2965,0
|
||||
20241128,141200,36337565,2965,2965,2965,2965,0
|
||||
20241128,141100,36337565,2965,2965,2965,2965,0
|
||||
20241128,141000,36337565,2965,2965,2965,2965,0
|
||||
20241128,140900,36337565,2965,2965,2965,2965,5
|
||||
20241128,140800,36322740,2975,2975,2975,2975,0
|
||||
20241128,140700,36322740,2975,2975,2975,2975,0
|
||||
20241128,140600,36322740,2975,2975,2975,2975,0
|
||||
20241128,140500,36322740,2975,2975,2975,2975,0
|
||||
20241128,140400,36322740,2975,2975,2975,2975,0
|
||||
20241128,140300,36322740,2975,2975,2975,2975,0
|
||||
20241128,140200,36322740,2975,2975,2975,2975,0
|
||||
20241128,140100,36322740,2975,2975,2975,2975,0
|
||||
20241128,140000,36322740,2975,2975,2975,2975,0
|
||||
20241128,135900,36322740,2975,2975,2975,2975,0
|
||||
20241128,135800,36322740,2975,2975,2975,2975,0
|
||||
20241128,135700,36322740,2975,2975,2975,2975,0
|
||||
20241128,135600,36322740,2975,2975,2975,2975,0
|
||||
20241128,135500,36322740,2975,2975,2975,2975,0
|
||||
20241128,135400,36322740,2975,2975,2975,2975,0
|
||||
20241128,135300,36322740,2975,2975,2975,2975,0
|
||||
20241128,135200,36322740,2975,2975,2975,2975,0
|
||||
20241128,135100,36322740,2975,2975,2975,2975,0
|
||||
20241128,135000,36322740,2975,2975,2975,2975,0
|
||||
20241128,134900,36322740,2975,2975,2975,2975,0
|
||||
20241128,134800,36322740,2975,2975,2975,2975,0
|
||||
20241128,134700,36322740,2975,2975,2975,2975,0
|
||||
20241128,134600,36322740,2975,2975,2975,2975,0
|
||||
20241128,134500,36322740,2975,2975,2975,2975,0
|
||||
20241128,134400,36322740,2975,2975,2975,2975,0
|
||||
20241128,134300,36322740,2975,2975,2975,2975,0
|
||||
20241128,134200,36322740,2975,2975,2975,2975,0
|
||||
20241128,134100,36322740,2975,2975,2975,2975,0
|
||||
20241128,134000,36322740,2975,2975,2975,2975,0
|
||||
20241128,133900,36322740,2975,2975,2975,2975,0
|
||||
20241128,133800,36322740,2975,2975,2975,2975,0
|
||||
20241128,133700,36322740,2975,2975,2975,2975,0
|
||||
20241128,133600,36322740,2975,2975,2975,2975,101
|
||||
20241128,133500,36022265,2975,2975,2975,2975,99
|
||||
20241128,133400,35727740,2975,2965,2975,2960,286
|
||||
20241128,133300,34880665,2995,2990,2995,2990,24
|
||||
20241128,133200,34808805,3000,3000,3000,3000,0
|
||||
20241128,133100,34808805,3000,3000,3000,3000,0
|
||||
20241128,133000,34808805,3000,3000,3000,3000,0
|
||||
20241128,132900,34808805,3000,3000,3000,3000,0
|
||||
20241128,132800,34808805,3000,3000,3000,3000,0
|
||||
20241128,132700,34808805,3000,3000,3000,3000,0
|
||||
20241128,132600,34808805,3000,3000,3000,3000,0
|
||||
20241128,132500,34808805,3000,3000,3000,3000,0
|
||||
20241128,132400,34808805,3000,3000,3000,3000,0
|
||||
20241128,132300,34808805,3000,3000,3000,3000,0
|
||||
20241128,132200,34808805,3000,3000,3000,3000,0
|
||||
20241128,132100,34808805,3000,2955,3000,2955,798
|
||||
20241128,132000,32450670,2985,2985,2985,2985,0
|
||||
20241128,131900,32450670,2985,2985,2985,2985,0
|
||||
20241128,131800,32450670,2985,2980,2985,2980,200
|
||||
20241128,131700,31854130,2955,2960,2960,2955,340
|
||||
20241128,131600,30848340,2960,2970,2970,2960,224
|
||||
20241128,131500,30185080,2975,2980,2980,2975,120
|
||||
20241128,131400,29827520,2985,2985,2985,2985,0
|
||||
20241128,131300,29827520,2985,2985,2985,2985,10
|
||||
20241128,131200,29797670,2985,2985,2985,2985,0
|
||||
20241128,131100,29797670,2985,2985,2985,2985,0
|
||||
20241128,131000,29797670,2985,2985,2985,2985,0
|
||||
20241128,130900,29797670,2985,2985,2985,2985,0
|
||||
20241128,130800,29797670,2985,2985,2985,2985,30
|
||||
20241128,130700,29708120,2985,2985,2985,2985,0
|
||||
20241128,130600,29708120,2985,2985,2985,2985,520
|
||||
20241128,130500,28155920,2995,2990,2995,2990,4
|
||||
20241128,130400,28143945,3000,3000,3000,3000,0
|
||||
20241128,130300,28143945,3000,3000,3000,3000,1
|
||||
20241128,130200,28140945,3005,2990,3005,2990,9
|
||||
20241128,130100,28114020,2990,2990,2990,2990,2
|
||||
20241128,130000,28108040,2990,2990,2990,2990,10
|
||||
20241128,125900,28078140,2990,3010,3010,2990,791
|
||||
20241128,125800,25711610,3025,3025,3025,3025,0
|
||||
20241128,125700,25711610,3025,3025,3025,3025,0
|
||||
20241128,125600,25711610,3025,3025,3025,3025,0
|
||||
20241128,125500,25711610,3025,3025,3025,3025,0
|
||||
20241128,125400,25711610,3025,3025,3025,3025,0
|
||||
20241128,125300,25711610,3025,3025,3025,3025,0
|
||||
20241128,125200,25711610,3025,3025,3025,3025,1
|
||||
20241128,125100,25708585,3000,3000,3000,3000,0
|
||||
20241128,125000,25708585,3000,3000,3000,3000,663
|
||||
20241128,124900,23719585,3025,3025,3025,3025,0
|
||||
20241128,124800,23719585,3025,3025,3025,3025,1
|
||||
20241128,124700,23716560,3000,3010,3010,2995,1636
|
||||
20241128,124600,18813300,3030,3030,3030,3030,0
|
||||
20241128,124500,18813300,3030,3025,3030,3025,3
|
||||
20241128,124400,18804220,3025,3025,3025,3025,1
|
||||
20241128,124300,18801195,3005,3005,3005,3005,2
|
||||
20241128,124200,18795185,3005,3005,3005,3005,0
|
||||
20241128,124100,18795185,3005,2995,3005,2995,248
|
||||
20241128,124000,18052410,3000,2995,3000,2995,62
|
||||
20241128,123900,17866690,3000,3000,3000,3000,4
|
||||
20241128,123800,17854690,3000,3000,3000,3000,4
|
||||
20241128,123700,17842690,3000,3000,3000,3000,40
|
||||
20241128,123600,17722690,3025,3025,3025,3025,0
|
||||
20241128,123500,17722690,3025,3025,3025,3025,0
|
||||
20241128,123400,17722690,3025,3025,3025,3025,0
|
||||
20241128,123300,17722690,3025,3025,3025,3025,0
|
||||
20241128,123200,17722690,3025,3025,3025,3025,0
|
||||
20241128,123100,17722690,3025,3025,3025,3025,0
|
||||
20241128,123000,17722690,3025,3025,3025,3025,0
|
||||
20241128,122900,17722690,3025,3025,3025,3025,0
|
||||
20241128,122800,17722690,3025,3025,3025,3025,0
|
||||
20241128,122700,17722690,3025,3025,3025,3025,0
|
||||
20241128,122600,17722690,3025,3025,3025,3025,0
|
||||
20241128,122500,17722690,3025,3025,3025,3025,0
|
||||
20241128,122400,17722690,3025,3025,3025,3025,0
|
||||
20241128,122300,17722690,3025,3025,3025,3025,150
|
||||
20241128,122200,17268940,3025,3025,3025,3025,1
|
||||
20241128,122100,17265915,2995,2995,2995,2995,0
|
||||
20241128,122000,17265915,2995,2995,2995,2995,0
|
||||
20241128,121900,17265915,2995,2995,2995,2995,0
|
||||
20241128,121800,17265915,2995,2995,2995,2995,0
|
||||
20241128,121700,17265915,2995,2995,2995,2995,52
|
||||
20241128,121600,17110175,2995,2995,2995,2995,0
|
||||
20241128,121500,17110175,2995,2995,2995,2995,0
|
||||
20241128,121400,17110175,2995,2995,2995,2995,1
|
||||
20241128,121300,17107180,2995,3000,3000,2995,368
|
||||
20241128,121200,16004735,3035,3035,3035,3035,0
|
||||
20241128,121100,16004735,3035,3035,3035,3035,0
|
||||
20241128,121000,16004735,3035,3035,3035,3035,0
|
||||
20241128,120900,16004735,3035,3035,3035,3035,0
|
||||
20241128,120800,16004735,3035,3035,3035,3035,0
|
||||
20241128,120700,16004735,3035,3035,3035,3035,0
|
||||
20241128,120600,16004735,3035,3035,3035,3035,0
|
||||
20241128,120500,16004735,3035,3035,3035,3035,0
|
||||
20241128,120400,16004735,3035,3035,3035,3035,0
|
||||
20241128,120300,16004735,3035,3035,3035,3035,0
|
||||
20241128,120200,16004735,3035,3035,3035,3035,0
|
||||
20241128,120100,16004735,3035,3035,3035,3035,0
|
||||
20241128,120000,16004735,3035,3035,3035,3035,0
|
||||
20241128,115900,16004735,3035,3035,3035,3035,0
|
||||
20241128,115800,16004735,3035,3035,3035,3035,1
|
||||
20241128,115700,16001700,3000,3000,3000,3000,146
|
||||
20241128,115600,15563700,3035,3035,3035,3035,0
|
||||
20241128,115500,15563700,3035,3035,3035,3035,1
|
||||
20241128,115400,15560665,3000,3005,3005,3000,482
|
||||
20241128,115300,14113535,3035,3035,3035,3035,0
|
||||
20241128,115200,14113535,3035,3035,3035,3035,0
|
||||
20241128,115100,14113535,3035,3035,3035,3035,1
|
||||
20241128,115000,14110500,3010,3010,3010,3010,0
|
||||
20241128,114900,14110500,3010,3010,3010,3010,60
|
||||
20241128,114800,13929900,3035,3035,3035,3035,0
|
||||
20241128,114700,13929900,3035,3035,3035,3035,0
|
||||
20241128,114600,13929900,3035,3035,3035,3035,1
|
||||
20241128,114500,13926865,3010,3020,3020,3010,260
|
||||
20241128,114400,13144250,3040,3040,3040,3040,0
|
||||
20241128,114300,13144250,3040,3040,3040,3040,0
|
||||
20241128,114200,13144250,3040,3040,3040,3040,0
|
||||
20241128,114100,13144250,3040,3040,3040,3040,0
|
||||
20241128,114000,13144250,3040,3040,3040,3040,0
|
||||
20241128,113900,13144250,3040,3040,3040,3040,0
|
||||
20241128,113800,13144250,3040,3040,3040,3040,1
|
||||
20241128,113700,13141210,3010,3020,3020,3005,100
|
||||
20241128,113600,12840135,3040,3040,3040,3040,0
|
||||
20241128,113500,12840135,3040,3040,3040,3040,0
|
||||
20241128,113400,12840135,3040,3040,3040,3040,0
|
||||
20241128,113300,12840135,3040,3040,3040,3040,328
|
||||
20241128,113200,11843015,3040,3040,3040,3040,0
|
||||
20241128,113100,11843015,3040,3030,3040,3030,2
|
||||
20241128,113000,11836945,3030,3030,3030,3030,0
|
||||
20241128,112900,11836945,3030,3030,3030,3030,0
|
||||
20241128,112800,11836945,3030,3025,3030,3025,12
|
||||
20241128,112700,11800590,3025,3025,3025,3025,1
|
||||
20241128,112600,11797565,3035,3035,3035,3035,0
|
||||
20241128,112500,11797565,3035,3035,3035,3035,0
|
||||
20241128,112400,11797565,3035,3035,3035,3035,0
|
||||
20241128,112300,11797565,3035,3035,3035,3035,0
|
||||
20241128,112200,11797565,3035,3035,3035,3035,0
|
||||
20241128,112100,11797565,3035,3035,3035,3035,0
|
||||
20241128,112000,11797565,3035,3035,3035,3035,0
|
||||
20241128,111900,11797565,3035,3035,3035,3035,0
|
||||
20241128,111800,11797565,3035,3035,3035,3035,0
|
||||
20241128,111700,11797565,3035,3035,3035,3035,0
|
||||
20241128,111600,11797565,3035,3035,3035,3035,0
|
||||
20241128,111500,11797565,3035,3035,3035,3035,0
|
||||
20241128,111400,11797565,3035,3035,3035,3035,0
|
||||
20241128,111300,11797565,3035,3035,3035,3035,0
|
||||
20241128,111200,11797565,3035,3035,3035,3035,146
|
||||
20241128,111100,11354455,3035,3040,3040,3035,532
|
||||
20241128,111000,9739170,3040,3040,3040,3040,3
|
||||
20241128,110900,9730050,3035,3035,3035,3035,0
|
||||
20241128,110800,9730050,3035,3035,3035,3035,0
|
||||
20241128,110700,9730050,3035,3035,3035,3035,0
|
||||
20241128,110600,9730050,3035,3035,3035,3035,0
|
||||
20241128,110500,9730050,3035,3035,3035,3035,0
|
||||
20241128,110400,9730050,3035,3035,3035,3035,0
|
||||
20241128,110300,9730050,3035,3040,3050,3035,501
|
||||
20241128,110200,8202230,3035,3030,3035,3030,50
|
||||
20241128,110100,8050530,3030,3030,3030,3030,0
|
||||
20241128,110000,8050530,3030,3040,3040,3030,29
|
||||
20241128,105900,7962425,3040,3040,3040,3040,12
|
||||
20241128,105800,7925945,3040,3040,3040,3040,0
|
||||
20241128,105700,7925945,3040,3040,3040,3040,0
|
||||
20241128,105600,7925945,3040,3040,3040,3040,0
|
||||
20241128,105500,7925945,3040,3040,3040,3040,0
|
||||
20241128,105400,7925945,3040,3040,3040,3040,0
|
||||
20241128,105300,7925945,3040,3040,3040,3040,0
|
||||
20241128,105200,7925945,3040,3040,3040,3040,0
|
||||
20241128,105100,7925945,3040,3045,3045,3040,7
|
||||
20241128,105000,7904660,3050,3050,3050,3050,1
|
||||
20241128,104900,7901610,3055,3055,3055,3055,1
|
||||
20241128,104800,7898555,3055,3055,3055,3055,0
|
||||
20241128,104700,7898555,3055,3055,3055,3055,0
|
||||
20241128,104600,7898555,3055,3055,3055,3055,0
|
||||
20241128,104500,7898555,3055,3055,3055,3055,1
|
||||
20241128,104400,7895500,3055,3045,3055,3045,405
|
||||
20241128,104300,6660420,3050,3050,3050,3050,1
|
||||
20241128,104200,6657370,3050,3050,3050,3050,0
|
||||
20241128,104100,6657370,3050,3050,3050,3050,5
|
||||
20241128,104000,6642120,3050,3050,3055,3045,128
|
||||
20241128,103900,6251680,3050,3050,3050,3050,1
|
||||
20241128,103800,6248630,3050,3050,3050,3050,21
|
||||
20241128,103700,6184580,3050,3050,3050,3050,0
|
||||
20241128,103600,6184580,3050,3050,3050,3050,4
|
||||
20241128,103500,6172380,3050,3050,3050,3050,0
|
||||
20241128,103400,6172380,3050,3050,3050,3050,0
|
||||
20241128,103300,6172380,3050,3050,3050,3050,0
|
||||
20241128,103200,6172380,3050,3050,3050,3050,1
|
||||
20241128,103100,6169330,3050,3050,3050,3050,0
|
||||
20241128,103000,6169330,3050,3050,3050,3050,0
|
||||
20241128,102900,6169330,3050,3050,3050,3050,1
|
||||
20241128,102800,6166280,3045,3045,3045,3045,0
|
||||
20241128,102700,6166280,3045,3045,3045,3045,0
|
||||
20241128,102600,6166280,3045,3045,3045,3045,0
|
||||
20241128,102500,6166280,3045,3045,3045,3045,0
|
||||
20241128,102400,6166280,3045,3045,3045,3045,1
|
||||
20241128,102300,6163235,3050,3050,3050,3050,0
|
||||
20241128,102200,6163235,3050,3050,3050,3050,2
|
||||
20241128,102100,6157135,3055,3055,3055,3055,11
|
||||
20241128,102000,6123530,3050,3050,3050,3050,0
|
||||
20241128,101900,6123530,3050,3050,3050,3050,0
|
||||
20241128,101800,6123530,3050,3050,3050,3050,1
|
||||
20241128,101700,6120480,3050,3050,3050,3050,5
|
||||
20241128,101600,6105230,3040,3040,3040,3035,6
|
||||
20241128,101500,6086995,3020,3020,3020,3020,3
|
||||
20241128,101400,6077935,3025,3025,3025,3025,1
|
||||
20241128,101300,6074910,3030,3030,3030,3030,0
|
||||
20241128,101200,6074910,3030,3030,3030,3030,0
|
||||
20241128,101100,6074910,3030,3030,3030,3030,0
|
||||
20241128,101000,6074910,3030,3030,3030,3030,1
|
||||
20241128,100900,6071880,3035,3035,3035,3035,0
|
||||
20241128,100800,6071880,3035,3035,3035,3035,0
|
||||
20241128,100700,6071880,3035,3035,3035,3035,0
|
||||
20241128,100600,6071880,3035,3035,3035,3035,4
|
||||
20241128,100500,6059740,3035,3035,3035,3035,1
|
||||
20241128,100400,6056705,3035,3035,3035,3035,6
|
||||
20241128,100300,6038495,3035,3035,3035,3035,1
|
||||
20241128,100200,6035460,3035,3035,3035,3035,1
|
||||
20241128,100100,6032425,3030,3030,3030,3030,11
|
||||
20241128,100000,5999095,3035,3035,3035,3035,0
|
||||
20241128,095900,5999095,3035,3035,3035,3035,1
|
||||
20241128,095800,5996060,3035,3035,3040,3035,28
|
||||
20241128,095700,5910975,3035,3030,3035,3030,9
|
||||
20241128,095600,5883670,3025,3025,3025,3025,0
|
||||
20241128,095500,5883670,3025,3025,3030,3025,576
|
||||
20241128,095400,4139920,3025,3025,3025,3025,0
|
||||
20241128,095300,4139920,3025,3025,3025,3025,0
|
||||
20241128,095200,4139920,3025,3025,3025,3025,200
|
||||
20241128,095100,3534920,3000,3000,3000,3000,0
|
||||
20241128,095000,3534920,3000,3000,3000,3000,0
|
||||
20241128,094900,3534920,3000,3000,3000,3000,0
|
||||
20241128,094800,3534920,3000,3000,3000,3000,0
|
||||
20241128,094700,3534920,3000,3000,3000,3000,0
|
||||
20241128,094600,3534920,3000,3000,3000,3000,0
|
||||
20241128,094500,3534920,3000,3000,3000,3000,180
|
||||
20241128,094400,2994920,3025,3025,3025,3025,1
|
||||
20241128,094300,2991895,3025,3025,3025,3025,3
|
||||
20241128,094200,2982820,3025,3025,3025,3025,1
|
||||
20241128,094100,2979795,3000,3000,3000,3000,0
|
||||
20241128,094000,2979795,3000,3000,3000,3000,0
|
||||
20241128,093900,2979795,3000,3000,3000,3000,0
|
||||
20241128,093800,2979795,3000,3000,3000,3000,1
|
||||
20241128,093700,2976795,3000,3000,3000,3000,0
|
||||
20241128,093600,2976795,3000,3000,3000,3000,0
|
||||
20241128,093500,2976795,3000,3000,3000,3000,0
|
||||
20241128,093400,2976795,3000,3000,3000,3000,0
|
||||
20241128,093300,2976795,3000,3000,3000,3000,0
|
||||
20241128,093200,2976795,3000,3000,3000,3000,0
|
||||
20241128,093100,2976795,3000,3000,3000,3000,0
|
||||
20241128,093000,2976795,3000,3000,3000,3000,0
|
||||
20241128,092900,2976795,3000,3000,3000,3000,0
|
||||
20241128,092800,2976795,3000,3000,3000,3000,0
|
||||
20241128,092700,2976795,3000,3000,3000,3000,200
|
||||
20241128,092600,2376795,3005,3005,3005,3005,0
|
||||
20241128,092500,2376795,3005,3005,3005,3005,0
|
||||
20241128,092400,2376795,3005,3005,3005,3005,0
|
||||
20241128,092300,2376795,3005,3005,3005,3005,0
|
||||
20241128,092200,2376795,3005,3005,3005,3005,0
|
||||
20241128,092100,2376795,3005,3005,3005,3005,0
|
||||
20241128,092000,2376795,3005,3005,3005,3005,0
|
||||
20241128,091900,2376795,3005,3010,3010,3005,70
|
||||
20241128,091800,2166395,3015,3015,3015,3015,0
|
||||
20241128,091700,2166395,3015,3015,3015,3015,25
|
||||
20241128,091600,2091020,3020,3020,3020,3020,0
|
||||
20241128,091500,2091020,3020,3020,3020,3020,9
|
||||
20241128,091400,2063840,3020,3020,3020,3020,0
|
||||
20241128,091300,2063840,3020,3025,3025,3020,6
|
||||
20241128,091200,2045695,3025,3025,3030,3025,25
|
||||
20241128,091100,1970020,3030,3030,3030,3025,111
|
||||
20241128,091000,1633740,3030,3030,3030,3030,101
|
||||
20241128,090900,1327710,3030,3030,3030,3030,2
|
||||
20241128,090800,1321650,3030,3030,3030,3030,11
|
||||
20241128,090700,1288320,3030,3030,3030,3030,1
|
||||
20241128,090600,1285290,3030,3030,3030,3030,1
|
||||
20241128,090500,1282260,3030,3030,3030,3030,2
|
||||
20241128,090400,1276200,3030,3030,3030,3030,1
|
||||
20241128,090300,1273170,3040,3040,3040,3040,1
|
||||
20241128,090200,1270130,3045,3045,3045,3045,1
|
||||
20241128,090100,1267085,3050,3065,3065,3050,2
|
||||
20241128,090000,1260970,3070,2995,3070,2995,421
|
||||
|
Reference in New Issue
Block a user