Update 2024-11-28 2859 candle_min
This commit is contained in:
768
445360/min/candle-20241128.csv
Normal file
768
445360/min/candle-20241128.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,214600,76181940,2065,2065,2065,2065,20
|
||||
20241128,214500,76181940,2065,2065,2065,2065,0
|
||||
20241128,214400,76181940,2065,2065,2065,2065,0
|
||||
20241128,214300,76181940,2065,2065,2065,2065,0
|
||||
20241128,214200,76181940,2065,2065,2065,2065,0
|
||||
20241128,214100,76181940,2065,2065,2065,2065,0
|
||||
20241128,214000,76181940,2065,2065,2065,2065,0
|
||||
20241128,213900,76181940,2065,2065,2065,2065,0
|
||||
20241128,213800,76181940,2065,2065,2065,2065,0
|
||||
20241128,213700,76181940,2065,2065,2065,2065,0
|
||||
20241128,213600,76181940,2065,2065,2065,2065,0
|
||||
20241128,213500,76181940,2065,2065,2065,2065,0
|
||||
20241128,213400,76181940,2065,2065,2065,2065,0
|
||||
20241128,213300,76181940,2065,2065,2065,2065,0
|
||||
20241128,213200,76181940,2065,2065,2065,2065,0
|
||||
20241128,213100,76181940,2065,2065,2065,2065,0
|
||||
20241128,213000,76181940,2065,2065,2065,2065,0
|
||||
20241128,212900,76181940,2065,2065,2065,2065,0
|
||||
20241128,212800,76181940,2065,2065,2065,2065,0
|
||||
20241128,212700,76181940,2065,2065,2065,2065,0
|
||||
20241128,212600,76181940,2065,2065,2065,2065,0
|
||||
20241128,212500,76181940,2065,2065,2065,2065,0
|
||||
20241128,212400,76181940,2065,2065,2065,2065,0
|
||||
20241128,212300,76181940,2065,2065,2065,2065,0
|
||||
20241128,212200,76181940,2065,2065,2065,2065,0
|
||||
20241128,212100,76181940,2065,2065,2065,2065,0
|
||||
20241128,212000,76181940,2065,2065,2065,2065,0
|
||||
20241128,211900,76181940,2065,2065,2065,2065,0
|
||||
20241128,211800,76181940,2065,2065,2065,2065,0
|
||||
20241128,211700,76181940,2065,2065,2065,2065,0
|
||||
20241128,211600,76181940,2065,2065,2065,2065,20
|
||||
20241128,211500,76181940,2065,2065,2065,2065,0
|
||||
20241128,211400,76181940,2065,2065,2065,2065,0
|
||||
20241128,211300,76181940,2065,2065,2065,2065,0
|
||||
20241128,211200,76181940,2065,2065,2065,2065,0
|
||||
20241128,211100,76181940,2065,2065,2065,2065,0
|
||||
20241128,211000,76181940,2065,2065,2065,2065,0
|
||||
20241128,210900,76181940,2065,2065,2065,2065,0
|
||||
20241128,210800,76181940,2065,2065,2065,2065,0
|
||||
20241128,210700,76181940,2065,2065,2065,2065,0
|
||||
20241128,210600,76181940,2065,2065,2065,2065,0
|
||||
20241128,210500,76181940,2065,2065,2065,2065,0
|
||||
20241128,210400,76181940,2065,2065,2065,2065,0
|
||||
20241128,210300,76181940,2065,2065,2065,2065,0
|
||||
20241128,210200,76181940,2065,2065,2065,2065,0
|
||||
20241128,210100,76181940,2065,2065,2065,2065,0
|
||||
20241128,210000,76181940,2065,2065,2065,2065,0
|
||||
20241128,205900,76181940,2065,2065,2065,2065,0
|
||||
20241128,205800,76181940,2065,2065,2065,2065,0
|
||||
20241128,205700,76181940,2065,2065,2065,2065,0
|
||||
20241128,205600,76181940,2065,2065,2065,2065,0
|
||||
20241128,205500,76181940,2065,2065,2065,2065,0
|
||||
20241128,205400,76181940,2065,2065,2065,2065,0
|
||||
20241128,205300,76181940,2065,2065,2065,2065,0
|
||||
20241128,205200,76181940,2065,2065,2065,2065,0
|
||||
20241128,205100,76181940,2065,2065,2065,2065,0
|
||||
20241128,205000,76181940,2065,2065,2065,2065,0
|
||||
20241128,204900,76181940,2065,2065,2065,2065,0
|
||||
20241128,204800,76181940,2065,2065,2065,2065,0
|
||||
20241128,204700,76181940,2065,2065,2065,2065,0
|
||||
20241128,204600,76181940,2065,2065,2065,2065,20
|
||||
20241128,204500,76181940,2065,2065,2065,2065,0
|
||||
20241128,204400,76181940,2065,2065,2065,2065,0
|
||||
20241128,204300,76181940,2065,2065,2065,2065,0
|
||||
20241128,204200,76181940,2065,2065,2065,2065,0
|
||||
20241128,204100,76181940,2065,2065,2065,2065,0
|
||||
20241128,204000,76181940,2065,2065,2065,2065,0
|
||||
20241128,203900,76181940,2065,2065,2065,2065,0
|
||||
20241128,203800,76181940,2065,2065,2065,2065,0
|
||||
20241128,203700,76181940,2065,2065,2065,2065,0
|
||||
20241128,203600,76181940,2065,2065,2065,2065,0
|
||||
20241128,203500,76181940,2065,2065,2065,2065,0
|
||||
20241128,203400,76181940,2065,2065,2065,2065,0
|
||||
20241128,203300,76181940,2065,2065,2065,2065,0
|
||||
20241128,203200,76181940,2065,2065,2065,2065,0
|
||||
20241128,203100,76181940,2065,2065,2065,2065,0
|
||||
20241128,203000,76181940,2065,2065,2065,2065,0
|
||||
20241128,202900,76181940,2065,2065,2065,2065,0
|
||||
20241128,202800,76181940,2065,2065,2065,2065,0
|
||||
20241128,202700,76181940,2065,2065,2065,2065,0
|
||||
20241128,202600,76181940,2065,2065,2065,2065,0
|
||||
20241128,202500,76181940,2065,2065,2065,2065,0
|
||||
20241128,202400,76181940,2065,2065,2065,2065,0
|
||||
20241128,202300,76181940,2065,2065,2065,2065,0
|
||||
20241128,202200,76181940,2065,2065,2065,2065,0
|
||||
20241128,202100,76181940,2065,2065,2065,2065,0
|
||||
20241128,202000,76181940,2065,2065,2065,2065,0
|
||||
20241128,201900,76181940,2065,2065,2065,2065,0
|
||||
20241128,201800,76181940,2065,2065,2065,2065,0
|
||||
20241128,201700,76181940,2065,2065,2065,2065,0
|
||||
20241128,201600,76181940,2065,2065,2065,2065,20
|
||||
20241128,201500,76181940,2065,2065,2065,2065,0
|
||||
20241128,201400,76181940,2065,2065,2065,2065,0
|
||||
20241128,201300,76181940,2065,2065,2065,2065,0
|
||||
20241128,201200,76181940,2065,2065,2065,2065,0
|
||||
20241128,201100,76181940,2065,2065,2065,2065,0
|
||||
20241128,201000,76181940,2065,2065,2065,2065,0
|
||||
20241128,200900,76181940,2065,2065,2065,2065,0
|
||||
20241128,200800,76181940,2065,2065,2065,2065,0
|
||||
20241128,200700,76181940,2065,2065,2065,2065,0
|
||||
20241128,200600,76181940,2065,2065,2065,2065,0
|
||||
20241128,200500,76181940,2065,2065,2065,2065,0
|
||||
20241128,200400,76181940,2065,2065,2065,2065,0
|
||||
20241128,200300,76181940,2065,2065,2065,2065,0
|
||||
20241128,200200,76181940,2065,2065,2065,2065,0
|
||||
20241128,200100,76181940,2065,2065,2065,2065,0
|
||||
20241128,200000,76181940,2065,2065,2065,2065,0
|
||||
20241128,195900,76181940,2065,2065,2065,2065,0
|
||||
20241128,195800,76181940,2065,2065,2065,2065,0
|
||||
20241128,195700,76181940,2065,2065,2065,2065,0
|
||||
20241128,195600,76181940,2065,2065,2065,2065,0
|
||||
20241128,195500,76181940,2065,2065,2065,2065,0
|
||||
20241128,195400,76181940,2065,2065,2065,2065,0
|
||||
20241128,195300,76181940,2065,2065,2065,2065,0
|
||||
20241128,195200,76181940,2065,2065,2065,2065,0
|
||||
20241128,195100,76181940,2065,2065,2065,2065,0
|
||||
20241128,195000,76181940,2065,2065,2065,2065,0
|
||||
20241128,194900,76181940,2065,2065,2065,2065,0
|
||||
20241128,194800,76181940,2065,2065,2065,2065,0
|
||||
20241128,194700,76181940,2065,2065,2065,2065,0
|
||||
20241128,194600,76181940,2065,2065,2065,2065,20
|
||||
20241128,194500,76181940,2065,2065,2065,2065,0
|
||||
20241128,194400,76181940,2065,2065,2065,2065,0
|
||||
20241128,194300,76181940,2065,2065,2065,2065,0
|
||||
20241128,194200,76181940,2065,2065,2065,2065,0
|
||||
20241128,194100,76181940,2065,2065,2065,2065,0
|
||||
20241128,194000,76181940,2065,2065,2065,2065,0
|
||||
20241128,193900,76181940,2065,2065,2065,2065,0
|
||||
20241128,193800,76181940,2065,2065,2065,2065,0
|
||||
20241128,193700,76181940,2065,2065,2065,2065,0
|
||||
20241128,193600,76181940,2065,2065,2065,2065,0
|
||||
20241128,193500,76181940,2065,2065,2065,2065,0
|
||||
20241128,193400,76181940,2065,2065,2065,2065,0
|
||||
20241128,193300,76181940,2065,2065,2065,2065,0
|
||||
20241128,193200,76181940,2065,2065,2065,2065,0
|
||||
20241128,193100,76181940,2065,2065,2065,2065,0
|
||||
20241128,193000,76181940,2065,2065,2065,2065,0
|
||||
20241128,192900,76181940,2065,2065,2065,2065,0
|
||||
20241128,192800,76181940,2065,2065,2065,2065,0
|
||||
20241128,192700,76181940,2065,2065,2065,2065,0
|
||||
20241128,192600,76181940,2065,2065,2065,2065,0
|
||||
20241128,192500,76181940,2065,2065,2065,2065,0
|
||||
20241128,192400,76181940,2065,2065,2065,2065,0
|
||||
20241128,192300,76181940,2065,2065,2065,2065,0
|
||||
20241128,192200,76181940,2065,2065,2065,2065,0
|
||||
20241128,192100,76181940,2065,2065,2065,2065,0
|
||||
20241128,192000,76181940,2065,2065,2065,2065,0
|
||||
20241128,191900,76181940,2065,2065,2065,2065,0
|
||||
20241128,191800,76181940,2065,2065,2065,2065,0
|
||||
20241128,191700,76181940,2065,2065,2065,2065,0
|
||||
20241128,191600,76181940,2065,2065,2065,2065,20
|
||||
20241128,191500,76181940,2065,2065,2065,2065,0
|
||||
20241128,191400,76181940,2065,2065,2065,2065,0
|
||||
20241128,191300,76181940,2065,2065,2065,2065,0
|
||||
20241128,191200,76181940,2065,2065,2065,2065,0
|
||||
20241128,191100,76181940,2065,2065,2065,2065,0
|
||||
20241128,191000,76181940,2065,2065,2065,2065,0
|
||||
20241128,190900,76181940,2065,2065,2065,2065,0
|
||||
20241128,190800,76181940,2065,2065,2065,2065,0
|
||||
20241128,190700,76181940,2065,2065,2065,2065,0
|
||||
20241128,190600,76181940,2065,2065,2065,2065,0
|
||||
20241128,190500,76181940,2065,2065,2065,2065,0
|
||||
20241128,190400,76181940,2065,2065,2065,2065,0
|
||||
20241128,190300,76181940,2065,2065,2065,2065,0
|
||||
20241128,190200,76181940,2065,2065,2065,2065,0
|
||||
20241128,190100,76181940,2065,2065,2065,2065,0
|
||||
20241128,190000,76181940,2065,2065,2065,2065,0
|
||||
20241128,185900,76181940,2065,2065,2065,2065,0
|
||||
20241128,185800,76181940,2065,2065,2065,2065,0
|
||||
20241128,185700,76181940,2065,2065,2065,2065,0
|
||||
20241128,185600,76181940,2065,2065,2065,2065,0
|
||||
20241128,185500,76181940,2065,2065,2065,2065,0
|
||||
20241128,185400,76181940,2065,2065,2065,2065,0
|
||||
20241128,185300,76181940,2065,2065,2065,2065,0
|
||||
20241128,185200,76181940,2065,2065,2065,2065,0
|
||||
20241128,185100,76181940,2065,2065,2065,2065,0
|
||||
20241128,185000,76181940,2065,2065,2065,2065,0
|
||||
20241128,184900,76181940,2065,2065,2065,2065,0
|
||||
20241128,184800,76181940,2065,2065,2065,2065,0
|
||||
20241128,184700,76181940,2065,2065,2065,2065,0
|
||||
20241128,184600,76181940,2065,2065,2065,2065,20
|
||||
20241128,184500,76181940,2065,2065,2065,2065,0
|
||||
20241128,184400,76181940,2065,2065,2065,2065,0
|
||||
20241128,184300,76181940,2065,2065,2065,2065,0
|
||||
20241128,184200,76181940,2065,2065,2065,2065,0
|
||||
20241128,184100,76181940,2065,2065,2065,2065,0
|
||||
20241128,184000,76181940,2065,2065,2065,2065,0
|
||||
20241128,183900,76181940,2065,2065,2065,2065,0
|
||||
20241128,183800,76181940,2065,2065,2065,2065,0
|
||||
20241128,183700,76181940,2065,2065,2065,2065,0
|
||||
20241128,183600,76181940,2065,2065,2065,2065,0
|
||||
20241128,183500,76181940,2065,2065,2065,2065,0
|
||||
20241128,183400,76181940,2065,2065,2065,2065,0
|
||||
20241128,183300,76181940,2065,2065,2065,2065,0
|
||||
20241128,183200,76181940,2065,2065,2065,2065,0
|
||||
20241128,183100,76181940,2065,2065,2065,2065,0
|
||||
20241128,183000,76181940,2065,2065,2065,2065,0
|
||||
20241128,182900,76181940,2065,2065,2065,2065,0
|
||||
20241128,182800,76181940,2065,2065,2065,2065,0
|
||||
20241128,182700,76181940,2065,2065,2065,2065,0
|
||||
20241128,182600,76181940,2065,2065,2065,2065,0
|
||||
20241128,182500,76181940,2065,2065,2065,2065,0
|
||||
20241128,182400,76181940,2065,2065,2065,2065,0
|
||||
20241128,182300,76181940,2065,2065,2065,2065,0
|
||||
20241128,182200,76181940,2065,2065,2065,2065,0
|
||||
20241128,182100,76181940,2065,2065,2065,2065,0
|
||||
20241128,182000,76181940,2065,2065,2065,2065,0
|
||||
20241128,181900,76181940,2065,2065,2065,2065,0
|
||||
20241128,181800,76181940,2065,2065,2065,2065,0
|
||||
20241128,181700,76181940,2065,2065,2065,2065,0
|
||||
20241128,181600,76181940,2065,2065,2065,2065,20
|
||||
20241128,181500,76181940,2065,2065,2065,2065,0
|
||||
20241128,181400,76181940,2065,2065,2065,2065,0
|
||||
20241128,181300,76181940,2065,2065,2065,2065,0
|
||||
20241128,181200,76181940,2065,2065,2065,2065,0
|
||||
20241128,181100,76181940,2065,2065,2065,2065,0
|
||||
20241128,181000,76181940,2065,2065,2065,2065,0
|
||||
20241128,180900,76181940,2065,2065,2065,2065,0
|
||||
20241128,180800,76181940,2065,2065,2065,2065,0
|
||||
20241128,180700,76181940,2065,2065,2065,2065,0
|
||||
20241128,180600,76181940,2065,2065,2065,2065,0
|
||||
20241128,180500,76181940,2065,2065,2065,2065,0
|
||||
20241128,180400,76181940,2065,2065,2065,2065,0
|
||||
20241128,180300,76181940,2065,2065,2065,2065,0
|
||||
20241128,180200,76181940,2065,2065,2065,2065,0
|
||||
20241128,180100,76181940,2065,2065,2065,2065,0
|
||||
20241128,180000,76181940,2065,2065,2065,2065,0
|
||||
20241128,175900,76181940,2065,2065,2065,2065,0
|
||||
20241128,175800,76181940,2065,2065,2065,2065,0
|
||||
20241128,175700,76181940,2065,2065,2065,2065,0
|
||||
20241128,175600,76181940,2065,2065,2065,2065,0
|
||||
20241128,175500,76181940,2065,2065,2065,2065,0
|
||||
20241128,175400,76181940,2065,2065,2065,2065,0
|
||||
20241128,175300,76181940,2065,2065,2065,2065,0
|
||||
20241128,175200,76181940,2065,2065,2065,2065,0
|
||||
20241128,175100,76181940,2065,2065,2065,2065,0
|
||||
20241128,175000,76181940,2065,2065,2065,2065,0
|
||||
20241128,174900,76181940,2065,2065,2065,2065,0
|
||||
20241128,174800,76181940,2065,2065,2065,2065,0
|
||||
20241128,174700,76181940,2065,2065,2065,2065,0
|
||||
20241128,174600,76181940,2065,2065,2065,2065,20
|
||||
20241128,174500,76181940,2065,2065,2065,2065,0
|
||||
20241128,174400,76181940,2065,2065,2065,2065,0
|
||||
20241128,174300,76181940,2065,2065,2065,2065,0
|
||||
20241128,174200,76181940,2065,2065,2065,2065,0
|
||||
20241128,174100,76181940,2065,2065,2065,2065,0
|
||||
20241128,174000,76181940,2065,2065,2065,2065,0
|
||||
20241128,173900,76181940,2065,2065,2065,2065,0
|
||||
20241128,173800,76181940,2065,2065,2065,2065,0
|
||||
20241128,173700,76181940,2065,2065,2065,2065,0
|
||||
20241128,173600,76181940,2065,2065,2065,2065,0
|
||||
20241128,173500,76181940,2065,2065,2065,2065,0
|
||||
20241128,173400,76181940,2065,2065,2065,2065,0
|
||||
20241128,173300,76181940,2065,2065,2065,2065,0
|
||||
20241128,173200,76181940,2065,2065,2065,2065,0
|
||||
20241128,173100,76181940,2065,2065,2065,2065,0
|
||||
20241128,173000,76181940,2065,2065,2065,2065,0
|
||||
20241128,172900,76181940,2065,2065,2065,2065,0
|
||||
20241128,172800,76181940,2065,2065,2065,2065,0
|
||||
20241128,172700,76181940,2065,2065,2065,2065,0
|
||||
20241128,172600,76181940,2065,2065,2065,2065,0
|
||||
20241128,172500,76181940,2065,2065,2065,2065,0
|
||||
20241128,172400,76181940,2065,2065,2065,2065,0
|
||||
20241128,172300,76181940,2065,2065,2065,2065,0
|
||||
20241128,172200,76181940,2065,2065,2065,2065,0
|
||||
20241128,172100,76181940,2065,2065,2065,2065,0
|
||||
20241128,172000,76181940,2065,2065,2065,2065,0
|
||||
20241128,171900,76181940,2065,2065,2065,2065,0
|
||||
20241128,171800,76181940,2065,2065,2065,2065,0
|
||||
20241128,171700,76181940,2065,2065,2065,2065,0
|
||||
20241128,171600,76181940,2065,2065,2065,2065,20
|
||||
20241128,171500,76181940,2065,2065,2065,2065,0
|
||||
20241128,171400,76181940,2065,2065,2065,2065,0
|
||||
20241128,171300,76181940,2065,2065,2065,2065,0
|
||||
20241128,171200,76181940,2065,2065,2065,2065,0
|
||||
20241128,171100,76181940,2065,2065,2065,2065,0
|
||||
20241128,171000,76181940,2065,2065,2065,2065,0
|
||||
20241128,170900,76181940,2065,2065,2065,2065,0
|
||||
20241128,170800,76181940,2065,2065,2065,2065,0
|
||||
20241128,170700,76181940,2065,2065,2065,2065,0
|
||||
20241128,170600,76181940,2065,2065,2065,2065,0
|
||||
20241128,170500,76181940,2065,2065,2065,2065,0
|
||||
20241128,170400,76181940,2065,2065,2065,2065,0
|
||||
20241128,170300,76181940,2065,2065,2065,2065,0
|
||||
20241128,170200,76181940,2065,2065,2065,2065,0
|
||||
20241128,170100,76181940,2065,2065,2065,2065,0
|
||||
20241128,170000,76181940,2065,2065,2065,2065,0
|
||||
20241128,165900,76181940,2065,2065,2065,2065,0
|
||||
20241128,165800,76181940,2065,2065,2065,2065,0
|
||||
20241128,165700,76181940,2065,2065,2065,2065,0
|
||||
20241128,165600,76181940,2065,2065,2065,2065,0
|
||||
20241128,165500,76181940,2065,2065,2065,2065,0
|
||||
20241128,165400,76181940,2065,2065,2065,2065,0
|
||||
20241128,165300,76181940,2065,2065,2065,2065,0
|
||||
20241128,165200,76181940,2065,2065,2065,2065,0
|
||||
20241128,165100,76181940,2065,2065,2065,2065,0
|
||||
20241128,165000,76181940,2065,2065,2065,2065,0
|
||||
20241128,164900,76181940,2065,2065,2065,2065,0
|
||||
20241128,164800,76181940,2065,2065,2065,2065,0
|
||||
20241128,164700,76181940,2065,2065,2065,2065,0
|
||||
20241128,164600,76181940,2065,2065,2065,2065,20
|
||||
20241128,164500,76181940,2065,2065,2065,2065,0
|
||||
20241128,164400,76181940,2065,2065,2065,2065,0
|
||||
20241128,164300,76181940,2065,2065,2065,2065,0
|
||||
20241128,164200,76181940,2065,2065,2065,2065,0
|
||||
20241128,164100,76181940,2065,2065,2065,2065,0
|
||||
20241128,164000,76181940,2065,2065,2065,2065,0
|
||||
20241128,163900,76181940,2065,2065,2065,2065,0
|
||||
20241128,163800,76181940,2065,2065,2065,2065,0
|
||||
20241128,163700,76181940,2065,2065,2065,2065,0
|
||||
20241128,163600,76181940,2065,2065,2065,2065,0
|
||||
20241128,163500,76181940,2065,2065,2065,2065,0
|
||||
20241128,163400,76181940,2065,2065,2065,2065,0
|
||||
20241128,163300,76181940,2065,2065,2065,2065,0
|
||||
20241128,163200,76181940,2065,2065,2065,2065,0
|
||||
20241128,163100,76181940,2065,2065,2065,2065,0
|
||||
20241128,163000,76181940,2065,2065,2065,2065,0
|
||||
20241128,162900,76181940,2065,2065,2065,2065,0
|
||||
20241128,162800,76181940,2065,2065,2065,2065,0
|
||||
20241128,162700,76181940,2065,2065,2065,2065,0
|
||||
20241128,162600,76181940,2065,2065,2065,2065,0
|
||||
20241128,162500,76181940,2065,2065,2065,2065,0
|
||||
20241128,162400,76181940,2065,2065,2065,2065,0
|
||||
20241128,162300,76181940,2065,2065,2065,2065,0
|
||||
20241128,162200,76181940,2065,2065,2065,2065,0
|
||||
20241128,162100,76181940,2065,2065,2065,2065,0
|
||||
20241128,162000,76181940,2065,2065,2065,2065,0
|
||||
20241128,161900,76181940,2065,2065,2065,2065,0
|
||||
20241128,161800,76181940,2065,2065,2065,2065,0
|
||||
20241128,161700,76181940,2065,2065,2065,2065,0
|
||||
20241128,161600,76181940,2065,2065,2065,2065,20
|
||||
20241128,161500,76181940,2065,2065,2065,2065,0
|
||||
20241128,161400,76181940,2065,2065,2065,2065,0
|
||||
20241128,161300,76181940,2065,2065,2065,2065,0
|
||||
20241128,161200,76181940,2065,2065,2065,2065,0
|
||||
20241128,161100,76181940,2065,2065,2065,2065,0
|
||||
20241128,161000,76181940,2065,2065,2065,2065,0
|
||||
20241128,160900,76181940,2065,2065,2065,2065,0
|
||||
20241128,160800,76181940,2065,2065,2065,2065,0
|
||||
20241128,160700,76181940,2065,2065,2065,2065,0
|
||||
20241128,160600,76181940,2065,2065,2065,2065,0
|
||||
20241128,160500,76181940,2065,2065,2065,2065,0
|
||||
20241128,160400,76181940,2065,2065,2065,2065,0
|
||||
20241128,160300,76181940,2065,2065,2065,2065,0
|
||||
20241128,160200,76181940,2065,2065,2065,2065,0
|
||||
20241128,160100,76181940,2065,2065,2065,2065,0
|
||||
20241128,160000,76181940,2065,2065,2065,2065,0
|
||||
20241128,155900,76181940,2065,2065,2065,2065,0
|
||||
20241128,155800,76181940,2065,2065,2065,2065,0
|
||||
20241128,155700,76181940,2065,2065,2065,2065,0
|
||||
20241128,155600,76181940,2065,2065,2065,2065,0
|
||||
20241128,155500,76181940,2065,2065,2065,2065,0
|
||||
20241128,155400,76181940,2065,2065,2065,2065,0
|
||||
20241128,155300,76181940,2065,2065,2065,2065,0
|
||||
20241128,155200,76181940,2065,2065,2065,2065,0
|
||||
20241128,155100,76181940,2065,2065,2065,2065,0
|
||||
20241128,155000,76181940,2065,2065,2065,2065,0
|
||||
20241128,154900,76181940,2065,2065,2065,2065,0
|
||||
20241128,154800,76181940,2065,2065,2065,2065,0
|
||||
20241128,154700,76181940,2065,2065,2065,2065,0
|
||||
20241128,154600,76181940,2065,2065,2065,2065,20
|
||||
20241128,154500,76181940,2065,2065,2065,2065,0
|
||||
20241128,154400,76181940,2065,2065,2065,2065,0
|
||||
20241128,154300,76181940,2065,2065,2065,2065,0
|
||||
20241128,154200,76181940,2065,2065,2065,2065,0
|
||||
20241128,154100,76181940,2065,2065,2065,2065,0
|
||||
20241128,154000,76181940,2065,2065,2065,2065,0
|
||||
20241128,153900,76181940,2065,2065,2065,2065,0
|
||||
20241128,153800,76181940,2065,2065,2065,2065,0
|
||||
20241128,153700,76181940,2065,2065,2065,2065,0
|
||||
20241128,153600,76181940,2065,2065,2065,2065,0
|
||||
20241128,153500,76181940,2065,2065,2065,2065,0
|
||||
20241128,153400,76181940,2065,2065,2065,2065,0
|
||||
20241128,153300,76181940,2065,2065,2065,2065,0
|
||||
20241128,153200,76181940,2065,2065,2065,2065,0
|
||||
20241128,153100,76181940,2065,2065,2065,2065,0
|
||||
20241128,153000,76181940,2065,2065,2065,2065,20
|
||||
20241128,152900,76140640,2070,2070,2070,2070,0
|
||||
20241128,152800,76140640,2070,2070,2070,2070,0
|
||||
20241128,152700,76140640,2070,2070,2070,2070,0
|
||||
20241128,152600,76140640,2070,2070,2070,2070,0
|
||||
20241128,152500,76140640,2070,2070,2070,2070,0
|
||||
20241128,152400,76140640,2070,2070,2070,2070,0
|
||||
20241128,152300,76140640,2070,2070,2070,2070,0
|
||||
20241128,152200,76140640,2070,2070,2070,2070,0
|
||||
20241128,152100,76140640,2070,2070,2070,2070,0
|
||||
20241128,152000,76140640,2070,2070,2070,2070,0
|
||||
20241128,151900,76140640,2070,2070,2070,2070,0
|
||||
20241128,151800,76140640,2070,2070,2070,2070,0
|
||||
20241128,151700,76140640,2070,2070,2070,2070,0
|
||||
20241128,151600,76140640,2070,2070,2070,2070,0
|
||||
20241128,151500,76140640,2070,2070,2070,2070,0
|
||||
20241128,151400,76140640,2070,2070,2070,2070,0
|
||||
20241128,151300,76140640,2070,2070,2070,2070,0
|
||||
20241128,151200,76140640,2070,2070,2070,2070,0
|
||||
20241128,151100,76140640,2070,2070,2070,2070,0
|
||||
20241128,151000,76140640,2070,2070,2070,2070,0
|
||||
20241128,150900,76140640,2070,2070,2070,2070,0
|
||||
20241128,150800,76140640,2070,2070,2070,2070,0
|
||||
20241128,150700,76140640,2070,2070,2070,2070,0
|
||||
20241128,150600,76140640,2070,2070,2070,2070,0
|
||||
20241128,150500,76140640,2070,2070,2070,2070,0
|
||||
20241128,150400,76140640,2070,2070,2070,2070,0
|
||||
20241128,150300,76140640,2070,2070,2070,2070,0
|
||||
20241128,150200,76140640,2070,2070,2070,2070,0
|
||||
20241128,150100,76140640,2070,2070,2070,2070,0
|
||||
20241128,150000,76140640,2070,2070,2070,2070,0
|
||||
20241128,145900,76140640,2070,2070,2070,2070,0
|
||||
20241128,145800,76140640,2070,2070,2070,2070,0
|
||||
20241128,145700,76140640,2070,2070,2070,2070,0
|
||||
20241128,145600,76140640,2070,2070,2070,2070,0
|
||||
20241128,145500,76140640,2070,2070,2070,2070,0
|
||||
20241128,145400,76140640,2070,2070,2070,2070,0
|
||||
20241128,145300,76140640,2070,2070,2070,2070,0
|
||||
20241128,145200,76140640,2070,2070,2070,2070,0
|
||||
20241128,145100,76140640,2070,2070,2070,2070,0
|
||||
20241128,145000,76140640,2070,2070,2070,2070,0
|
||||
20241128,144900,76140640,2070,2070,2070,2070,0
|
||||
20241128,144800,76140640,2070,2070,2070,2070,0
|
||||
20241128,144700,76140640,2070,2070,2070,2070,0
|
||||
20241128,144600,76140640,2070,2070,2070,2070,0
|
||||
20241128,144500,76140640,2070,2070,2070,2070,0
|
||||
20241128,144400,76140640,2070,2070,2070,2070,0
|
||||
20241128,144300,76140640,2070,2070,2070,2070,0
|
||||
20241128,144200,76140640,2070,2070,2070,2070,0
|
||||
20241128,144100,76140640,2070,2070,2070,2070,0
|
||||
20241128,144000,76140640,2070,2070,2070,2070,0
|
||||
20241128,143900,76140640,2070,2070,2070,2070,0
|
||||
20241128,143800,76140640,2070,2070,2070,2070,0
|
||||
20241128,143700,76140640,2070,2070,2070,2070,0
|
||||
20241128,143600,76140640,2070,2070,2070,2070,0
|
||||
20241128,143500,76140640,2070,2070,2070,2070,0
|
||||
20241128,143400,76140640,2070,2070,2070,2070,0
|
||||
20241128,143300,76140640,2070,2070,2070,2070,0
|
||||
20241128,143200,76140640,2070,2070,2070,2070,0
|
||||
20241128,143100,76140640,2070,2070,2070,2070,0
|
||||
20241128,143000,76140640,2070,2070,2070,2070,0
|
||||
20241128,142900,76140640,2070,2070,2070,2070,0
|
||||
20241128,142800,76140640,2070,2070,2070,2070,0
|
||||
20241128,142700,76140640,2070,2070,2070,2070,0
|
||||
20241128,142600,76140640,2070,2070,2070,2070,0
|
||||
20241128,142500,76140640,2070,2070,2070,2070,0
|
||||
20241128,142400,76140640,2070,2070,2070,2070,0
|
||||
20241128,142300,76140640,2070,2070,2070,2070,0
|
||||
20241128,142200,76140640,2070,2070,2070,2070,0
|
||||
20241128,142100,76140640,2070,2070,2070,2070,0
|
||||
20241128,142000,76140640,2070,2070,2070,2070,0
|
||||
20241128,141900,76140640,2070,2070,2070,2070,0
|
||||
20241128,141800,76140640,2070,2070,2070,2070,0
|
||||
20241128,141700,76140640,2070,2070,2070,2070,0
|
||||
20241128,141600,76140640,2070,2070,2070,2070,0
|
||||
20241128,141500,76140640,2070,2070,2070,2070,0
|
||||
20241128,141400,76140640,2070,2070,2070,2070,0
|
||||
20241128,141300,76140640,2070,2070,2070,2070,0
|
||||
20241128,141200,76140640,2070,2070,2070,2070,0
|
||||
20241128,141100,76140640,2070,2070,2070,2070,0
|
||||
20241128,141000,76140640,2070,2070,2070,2070,0
|
||||
20241128,140900,76140640,2070,2070,2070,2070,0
|
||||
20241128,140800,76140640,2070,2070,2070,2070,0
|
||||
20241128,140700,76140640,2070,2070,2070,2070,0
|
||||
20241128,140600,76140640,2070,2070,2070,2070,0
|
||||
20241128,140500,76140640,2070,2070,2070,2070,0
|
||||
20241128,140400,76140640,2070,2070,2070,2070,0
|
||||
20241128,140300,76140640,2070,2070,2070,2070,0
|
||||
20241128,140200,76140640,2070,2070,2070,2070,0
|
||||
20241128,140100,76140640,2070,2070,2070,2070,0
|
||||
20241128,140000,76140640,2070,2070,2070,2070,0
|
||||
20241128,135900,76140640,2070,2070,2070,2070,0
|
||||
20241128,135800,76140640,2070,2070,2070,2070,0
|
||||
20241128,135700,76140640,2070,2070,2070,2070,0
|
||||
20241128,135600,76140640,2070,2070,2070,2070,0
|
||||
20241128,135500,76140640,2070,2070,2070,2070,0
|
||||
20241128,135400,76140640,2070,2070,2070,2070,0
|
||||
20241128,135300,76140640,2070,2070,2070,2070,0
|
||||
20241128,135200,76140640,2070,2070,2070,2070,0
|
||||
20241128,135100,76140640,2070,2070,2070,2070,0
|
||||
20241128,135000,76140640,2070,2070,2070,2070,0
|
||||
20241128,134900,76140640,2070,2070,2070,2070,0
|
||||
20241128,134800,76140640,2070,2070,2070,2070,0
|
||||
20241128,134700,76140640,2070,2070,2070,2070,0
|
||||
20241128,134600,76140640,2070,2070,2070,2070,0
|
||||
20241128,134500,76140640,2070,2070,2070,2070,0
|
||||
20241128,134400,76140640,2070,2070,2070,2070,0
|
||||
20241128,134300,76140640,2070,2070,2070,2070,0
|
||||
20241128,134200,76140640,2070,2070,2070,2070,0
|
||||
20241128,134100,76140640,2070,2070,2070,2070,0
|
||||
20241128,134000,76140640,2070,2070,2070,2070,0
|
||||
20241128,133900,76140640,2070,2070,2070,2070,0
|
||||
20241128,133800,76140640,2070,2070,2070,2070,0
|
||||
20241128,133700,76140640,2070,2070,2070,2070,0
|
||||
20241128,133600,76140640,2070,2070,2070,2070,0
|
||||
20241128,133500,76140640,2070,2070,2070,2070,0
|
||||
20241128,133400,76140640,2070,2070,2070,2070,0
|
||||
20241128,133300,76140640,2070,2070,2070,2070,0
|
||||
20241128,133200,76140640,2070,2070,2070,2070,0
|
||||
20241128,133100,76140640,2070,2070,2070,2070,0
|
||||
20241128,133000,76140640,2070,2070,2070,2070,0
|
||||
20241128,132900,76140640,2070,2070,2070,2070,0
|
||||
20241128,132800,76140640,2070,2070,2070,2070,0
|
||||
20241128,132700,76140640,2070,2070,2070,2070,0
|
||||
20241128,132600,76140640,2070,2070,2070,2070,0
|
||||
20241128,132500,76140640,2070,2070,2070,2070,0
|
||||
20241128,132400,76140640,2070,2070,2070,2070,0
|
||||
20241128,132300,76140640,2070,2070,2070,2070,0
|
||||
20241128,132200,76140640,2070,2070,2070,2070,0
|
||||
20241128,132100,76140640,2070,2070,2070,2070,0
|
||||
20241128,132000,76140640,2070,2070,2070,2070,0
|
||||
20241128,131900,76140640,2070,2070,2070,2070,0
|
||||
20241128,131800,76140640,2070,2070,2070,2070,0
|
||||
20241128,131700,76140640,2070,2070,2070,2070,0
|
||||
20241128,131600,76140640,2070,2070,2070,2070,0
|
||||
20241128,131500,76140640,2070,2070,2070,2070,0
|
||||
20241128,131400,76140640,2070,2070,2070,2070,1
|
||||
20241128,131300,76138570,2065,2065,2065,2065,0
|
||||
20241128,131200,76138570,2065,2065,2065,2065,0
|
||||
20241128,131100,76138570,2065,2065,2065,2065,0
|
||||
20241128,131000,76138570,2065,2065,2065,2065,0
|
||||
20241128,130900,76138570,2065,2065,2065,2065,0
|
||||
20241128,130800,76138570,2065,2065,2065,2065,0
|
||||
20241128,130700,76138570,2065,2065,2065,2065,20
|
||||
20241128,130600,76097270,2060,2060,2060,2060,0
|
||||
20241128,130500,76097270,2060,2060,2060,2060,0
|
||||
20241128,130400,76097270,2060,2060,2060,2060,0
|
||||
20241128,130300,76097270,2060,2060,2060,2060,20
|
||||
20241128,130200,76056070,2070,2070,2070,2070,450
|
||||
20241128,130100,75124570,2055,2065,2065,2055,20214
|
||||
20241128,130000,33528345,2070,2070,2070,2070,0
|
||||
20241128,125900,33528345,2070,2070,2070,2070,0
|
||||
20241128,125800,33528345,2070,2070,2070,2070,0
|
||||
20241128,125700,33528345,2070,2070,2070,2070,0
|
||||
20241128,125600,33528345,2070,2070,2070,2070,0
|
||||
20241128,125500,33528345,2070,2070,2070,2070,0
|
||||
20241128,125400,33528345,2070,2070,2070,2070,0
|
||||
20241128,125300,33528345,2070,2070,2070,2070,0
|
||||
20241128,125200,33528345,2070,2070,2070,2070,0
|
||||
20241128,125100,33528345,2070,2070,2070,2070,0
|
||||
20241128,125000,33528345,2070,2070,2070,2070,0
|
||||
20241128,124900,33528345,2070,2070,2070,2070,0
|
||||
20241128,124800,33528345,2070,2070,2070,2070,0
|
||||
20241128,124700,33528345,2070,2070,2070,2070,0
|
||||
20241128,124600,33528345,2070,2070,2070,2070,0
|
||||
20241128,124500,33528345,2070,2070,2070,2070,0
|
||||
20241128,124400,33528345,2070,2070,2070,2070,0
|
||||
20241128,124300,33528345,2070,2070,2070,2070,0
|
||||
20241128,124200,33528345,2070,2070,2070,2070,0
|
||||
20241128,124100,33528345,2070,2070,2070,2070,0
|
||||
20241128,124000,33528345,2070,2070,2070,2070,0
|
||||
20241128,123900,33528345,2070,2070,2070,2070,0
|
||||
20241128,123800,33528345,2070,2070,2070,2070,0
|
||||
20241128,123700,33528345,2070,2070,2070,2070,0
|
||||
20241128,123600,33528345,2070,2070,2070,2070,0
|
||||
20241128,123500,33528345,2070,2070,2070,2070,0
|
||||
20241128,123400,33528345,2070,2070,2070,2070,0
|
||||
20241128,123300,33528345,2070,2070,2070,2070,0
|
||||
20241128,123200,33528345,2070,2070,2070,2070,0
|
||||
20241128,123100,33528345,2070,2070,2070,2070,0
|
||||
20241128,123000,33528345,2070,2070,2070,2070,0
|
||||
20241128,122900,33528345,2070,2070,2070,2070,0
|
||||
20241128,122800,33528345,2070,2070,2070,2070,0
|
||||
20241128,122700,33528345,2070,2070,2070,2070,0
|
||||
20241128,122600,33528345,2070,2070,2070,2070,0
|
||||
20241128,122500,33528345,2070,2070,2070,2070,0
|
||||
20241128,122400,33528345,2070,2070,2070,2070,0
|
||||
20241128,122300,33528345,2070,2070,2070,2070,0
|
||||
20241128,122200,33528345,2070,2070,2070,2070,0
|
||||
20241128,122100,33528345,2070,2070,2070,2070,0
|
||||
20241128,122000,33528345,2070,2070,2070,2070,0
|
||||
20241128,121900,33528345,2070,2070,2070,2070,0
|
||||
20241128,121800,33528345,2070,2070,2070,2070,0
|
||||
20241128,121700,33528345,2070,2070,2070,2070,0
|
||||
20241128,121600,33528345,2070,2070,2070,2070,0
|
||||
20241128,121500,33528345,2070,2070,2070,2070,0
|
||||
20241128,121400,33528345,2070,2070,2070,2070,0
|
||||
20241128,121300,33528345,2070,2070,2070,2070,0
|
||||
20241128,121200,33528345,2070,2070,2070,2070,0
|
||||
20241128,121100,33528345,2070,2070,2070,2070,0
|
||||
20241128,121000,33528345,2070,2070,2070,2070,0
|
||||
20241128,120900,33528345,2070,2070,2070,2070,0
|
||||
20241128,120800,33528345,2070,2070,2070,2070,0
|
||||
20241128,120700,33528345,2070,2070,2070,2070,0
|
||||
20241128,120600,33528345,2070,2070,2070,2070,0
|
||||
20241128,120500,33528345,2070,2070,2070,2070,0
|
||||
20241128,120400,33528345,2070,2070,2070,2070,0
|
||||
20241128,120300,33528345,2070,2070,2070,2070,0
|
||||
20241128,120200,33528345,2070,2070,2070,2070,0
|
||||
20241128,120100,33528345,2070,2070,2070,2070,0
|
||||
20241128,120000,33528345,2070,2070,2070,2070,0
|
||||
20241128,115900,33528345,2070,2070,2070,2070,0
|
||||
20241128,115800,33528345,2070,2070,2070,2070,0
|
||||
20241128,115700,33528345,2070,2070,2070,2070,0
|
||||
20241128,115600,33528345,2070,2070,2070,2070,0
|
||||
20241128,115500,33528345,2070,2070,2070,2070,0
|
||||
20241128,115400,33528345,2070,2070,2070,2070,0
|
||||
20241128,115300,33528345,2070,2070,2070,2070,0
|
||||
20241128,115200,33528345,2070,2070,2070,2070,0
|
||||
20241128,115100,33528345,2070,2070,2070,2070,0
|
||||
20241128,115000,33528345,2070,2070,2070,2070,0
|
||||
20241128,114900,33528345,2070,2070,2070,2070,0
|
||||
20241128,114800,33528345,2070,2070,2070,2070,0
|
||||
20241128,114700,33528345,2070,2070,2070,2070,0
|
||||
20241128,114600,33528345,2070,2070,2070,2070,0
|
||||
20241128,114500,33528345,2070,2070,2070,2070,0
|
||||
20241128,114400,33528345,2070,2070,2070,2070,0
|
||||
20241128,114300,33528345,2070,2070,2070,2070,0
|
||||
20241128,114200,33528345,2070,2070,2070,2070,0
|
||||
20241128,114100,33528345,2070,2070,2070,2070,0
|
||||
20241128,114000,33528345,2070,2070,2070,2070,0
|
||||
20241128,113900,33528345,2070,2070,2070,2070,0
|
||||
20241128,113800,33528345,2070,2070,2070,2070,0
|
||||
20241128,113700,33528345,2070,2070,2070,2070,0
|
||||
20241128,113600,33528345,2070,2070,2070,2070,0
|
||||
20241128,113500,33528345,2070,2070,2070,2070,0
|
||||
20241128,113400,33528345,2070,2070,2070,2070,0
|
||||
20241128,113300,33528345,2070,2070,2070,2070,0
|
||||
20241128,113200,33528345,2070,2070,2070,2070,0
|
||||
20241128,113100,33528345,2070,2070,2070,2070,0
|
||||
20241128,113000,33528345,2070,2070,2070,2070,0
|
||||
20241128,112900,33528345,2070,2070,2070,2070,0
|
||||
20241128,112800,33528345,2070,2070,2070,2070,0
|
||||
20241128,112700,33528345,2070,2070,2070,2070,0
|
||||
20241128,112600,33528345,2070,2070,2070,2070,0
|
||||
20241128,112500,33528345,2070,2070,2070,2070,0
|
||||
20241128,112400,33528345,2070,2070,2070,2070,0
|
||||
20241128,112300,33528345,2070,2070,2070,2070,0
|
||||
20241128,112200,33528345,2070,2070,2070,2070,0
|
||||
20241128,112100,33528345,2070,2070,2070,2070,0
|
||||
20241128,112000,33528345,2070,2070,2070,2070,0
|
||||
20241128,111900,33528345,2070,2070,2070,2070,0
|
||||
20241128,111800,33528345,2070,2070,2070,2070,0
|
||||
20241128,111700,33528345,2070,2070,2070,2070,0
|
||||
20241128,111600,33528345,2070,2070,2070,2070,0
|
||||
20241128,111500,33528345,2070,2070,2070,2070,0
|
||||
20241128,111400,33528345,2070,2070,2070,2070,0
|
||||
20241128,111300,33528345,2070,2070,2070,2070,0
|
||||
20241128,111200,33528345,2070,2070,2070,2070,0
|
||||
20241128,111100,33528345,2070,2070,2070,2070,0
|
||||
20241128,111000,33528345,2070,2070,2070,2070,0
|
||||
20241128,110900,33528345,2070,2070,2070,2070,0
|
||||
20241128,110800,33528345,2070,2070,2070,2070,0
|
||||
20241128,110700,33528345,2070,2070,2070,2070,0
|
||||
20241128,110600,33528345,2070,2070,2070,2070,0
|
||||
20241128,110500,33528345,2070,2070,2070,2070,0
|
||||
20241128,110400,33528345,2070,2070,2070,2070,0
|
||||
20241128,110300,33528345,2070,2070,2070,2070,0
|
||||
20241128,110200,33528345,2070,2070,2070,2070,0
|
||||
20241128,110100,33528345,2070,2070,2070,2070,0
|
||||
20241128,110000,33528345,2070,2070,2070,2070,0
|
||||
20241128,105900,33528345,2070,2070,2070,2070,0
|
||||
20241128,105800,33528345,2070,2070,2070,2070,0
|
||||
20241128,105700,33528345,2070,2070,2070,2070,0
|
||||
20241128,105600,33528345,2070,2070,2070,2070,0
|
||||
20241128,105500,33528345,2070,2070,2070,2070,0
|
||||
20241128,105400,33528345,2070,2070,2070,2070,0
|
||||
20241128,105300,33528345,2070,2070,2070,2070,0
|
||||
20241128,105200,33528345,2070,2070,2070,2070,0
|
||||
20241128,105100,33528345,2070,2070,2070,2070,0
|
||||
20241128,105000,33528345,2070,2070,2070,2070,0
|
||||
20241128,104900,33528345,2070,2070,2070,2070,0
|
||||
20241128,104800,33528345,2070,2070,2070,2070,0
|
||||
20241128,104700,33528345,2070,2070,2070,2070,0
|
||||
20241128,104600,33528345,2070,2070,2070,2070,0
|
||||
20241128,104500,33528345,2070,2070,2070,2070,0
|
||||
20241128,104400,33528345,2070,2070,2070,2070,0
|
||||
20241128,104300,33528345,2070,2070,2070,2070,0
|
||||
20241128,104200,33528345,2070,2070,2070,2070,0
|
||||
20241128,104100,33528345,2070,2070,2070,2070,0
|
||||
20241128,104000,33528345,2070,2070,2070,2070,0
|
||||
20241128,103900,33528345,2070,2070,2070,2070,0
|
||||
20241128,103800,33528345,2070,2070,2070,2070,0
|
||||
20241128,103700,33528345,2070,2070,2070,2070,0
|
||||
20241128,103600,33528345,2070,2070,2070,2070,0
|
||||
20241128,103500,33528345,2070,2070,2070,2070,0
|
||||
20241128,103400,33528345,2070,2070,2070,2070,0
|
||||
20241128,103300,33528345,2070,2070,2070,2070,0
|
||||
20241128,103200,33528345,2070,2070,2070,2070,0
|
||||
20241128,103100,33528345,2070,2070,2070,2070,0
|
||||
20241128,103000,33528345,2070,2070,2070,2070,0
|
||||
20241128,102900,33528345,2070,2070,2070,2070,0
|
||||
20241128,102800,33528345,2070,2070,2070,2070,0
|
||||
20241128,102700,33528345,2070,2070,2070,2070,0
|
||||
20241128,102600,33528345,2070,2070,2070,2070,0
|
||||
20241128,102500,33528345,2070,2070,2070,2070,0
|
||||
20241128,102400,33528345,2070,2070,2070,2070,0
|
||||
20241128,102300,33528345,2070,2070,2070,2070,0
|
||||
20241128,102200,33528345,2070,2070,2070,2070,0
|
||||
20241128,102100,33528345,2070,2070,2070,2070,0
|
||||
20241128,102000,33528345,2070,2070,2070,2070,0
|
||||
20241128,101900,33528345,2070,2070,2070,2070,0
|
||||
20241128,101800,33528345,2070,2070,2070,2070,0
|
||||
20241128,101700,33528345,2070,2070,2070,2070,0
|
||||
20241128,101600,33528345,2070,2070,2070,2070,0
|
||||
20241128,101500,33528345,2070,2070,2070,2070,0
|
||||
20241128,101400,33528345,2070,2070,2070,2070,0
|
||||
20241128,101300,33528345,2070,2070,2070,2070,0
|
||||
20241128,101200,33528345,2070,2070,2070,2070,0
|
||||
20241128,101100,33528345,2070,2070,2070,2070,0
|
||||
20241128,101000,33528345,2070,2070,2070,2070,0
|
||||
20241128,100900,33528345,2070,2070,2070,2070,0
|
||||
20241128,100800,33528345,2070,2070,2070,2070,0
|
||||
20241128,100700,33528345,2070,2070,2070,2070,0
|
||||
20241128,100600,33528345,2070,2070,2070,2070,108
|
||||
20241128,100500,33304785,2075,2075,2075,2075,0
|
||||
20241128,100400,33304785,2075,2075,2075,2075,5000
|
||||
20241128,100300,22929785,2075,2065,2075,2065,5000
|
||||
20241128,100200,12555325,2065,2065,2065,2065,1946
|
||||
20241128,100100,8536835,2065,2065,2065,2065,0
|
||||
20241128,100000,8536835,2065,2065,2065,2065,0
|
||||
20241128,095900,8536835,2065,2065,2065,2065,0
|
||||
20241128,095800,8536835,2065,2065,2065,2065,0
|
||||
20241128,095700,8536835,2065,2065,2065,2065,0
|
||||
20241128,095600,8536835,2065,2065,2065,2065,0
|
||||
20241128,095500,8536835,2065,2065,2065,2065,0
|
||||
20241128,095400,8536835,2065,2065,2065,2065,0
|
||||
20241128,095300,8536835,2065,2065,2065,2065,0
|
||||
20241128,095200,8536835,2065,2065,2065,2065,0
|
||||
20241128,095100,8536835,2065,2065,2065,2065,0
|
||||
20241128,095000,8536835,2065,2065,2065,2065,0
|
||||
20241128,094900,8536835,2065,2065,2065,2065,0
|
||||
20241128,094800,8536835,2065,2065,2065,2065,0
|
||||
20241128,094700,8536835,2065,2065,2065,2065,0
|
||||
20241128,094600,8536835,2065,2065,2065,2065,0
|
||||
20241128,094500,8536835,2065,2070,2070,2065,4134
|
||||
20241128,094400,0,2075,2075,2075,2075,0
|
||||
20241128,094300,0,2075,2075,2075,2075,0
|
||||
20241128,094200,0,2075,2075,2075,2075,0
|
||||
20241128,094100,0,2075,2075,2075,2075,0
|
||||
20241128,094000,0,2075,2075,2075,2075,0
|
||||
20241128,093900,0,2075,2075,2075,2075,0
|
||||
20241128,093800,0,2075,2075,2075,2075,0
|
||||
20241128,093700,0,2075,2075,2075,2075,0
|
||||
20241128,093600,0,2075,2075,2075,2075,0
|
||||
20241128,093500,0,2075,2075,2075,2075,0
|
||||
20241128,093400,0,2075,2075,2075,2075,0
|
||||
20241128,093300,0,2075,2075,2075,2075,0
|
||||
20241128,093200,0,2075,2075,2075,2075,0
|
||||
20241128,093100,0,2075,2075,2075,2075,0
|
||||
20241128,093000,0,2075,2075,2075,2075,0
|
||||
20241128,092900,0,2075,2075,2075,2075,0
|
||||
20241128,092800,0,2075,2075,2075,2075,0
|
||||
20241128,092700,0,2075,2075,2075,2075,0
|
||||
20241128,092600,0,2075,2075,2075,2075,0
|
||||
20241128,092500,0,2075,2075,2075,2075,0
|
||||
20241128,092400,0,2075,2075,2075,2075,0
|
||||
20241128,092300,0,2075,2075,2075,2075,0
|
||||
20241128,092200,0,2075,2075,2075,2075,0
|
||||
20241128,092100,0,2075,2075,2075,2075,0
|
||||
20241128,092000,0,2075,2075,2075,2075,0
|
||||
20241128,091900,0,2075,2075,2075,2075,0
|
||||
20241128,091800,0,2075,2075,2075,2075,0
|
||||
20241128,091700,0,2075,2075,2075,2075,0
|
||||
20241128,091600,0,2075,2075,2075,2075,0
|
||||
20241128,091500,0,2075,2075,2075,2075,0
|
||||
20241128,091400,0,2075,2075,2075,2075,0
|
||||
20241128,091300,0,2075,2075,2075,2075,0
|
||||
20241128,091200,0,2075,2075,2075,2075,0
|
||||
20241128,091100,0,2075,2075,2075,2075,0
|
||||
20241128,091000,0,2075,2075,2075,2075,0
|
||||
20241128,090900,0,2075,2075,2075,2075,0
|
||||
20241128,090800,0,2075,2075,2075,2075,0
|
||||
20241128,090700,0,2075,2075,2075,2075,0
|
||||
20241128,090600,0,2075,2075,2075,2075,0
|
||||
20241128,090500,0,2075,2075,2075,2075,0
|
||||
20241128,090400,0,2075,2075,2075,2075,0
|
||||
20241128,090300,0,2075,2075,2075,2075,0
|
||||
20241128,090200,0,2075,2075,2075,2075,0
|
||||
20241128,090100,0,2075,2075,2075,2075,0
|
||||
20241128,090000,0,2075,2075,2075,2075,0
|
||||
|
Reference in New Issue
Block a user