Update 2024-11-28 2859 candle_min
This commit is contained in:
776
464580/min/candle-20241128.csv
Normal file
776
464580/min/candle-20241128.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,215400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,215300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,215200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,215100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,215000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,214900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,214800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,214700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,214600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,214500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,214400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,214300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,214200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,214100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,214000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,213900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,213800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,213700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,213600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,213500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,213400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,213300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,213200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,213100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,213000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,212900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,212800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,212700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,212600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,212500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,212400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,212300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,212200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,212100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,212000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,211900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,211800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,211700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,211600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,211500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,211400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,211300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,211200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,211100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,211000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,210900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,210800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,210700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,210600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,210500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,210400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,210300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,210200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,210100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,210000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,205900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,205800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,205700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,205600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,205500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,205400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,205300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,205200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,205100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,205000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,204900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,204800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,204700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,204600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,204500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,204400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,204300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,204200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,204100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,204000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,203900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,203800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,203700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,203600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,203500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,203400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,203300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,203200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,203100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,203000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,202900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,202800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,202700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,202600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,202500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,202400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,202300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,202200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,202100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,202000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,201900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,201800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,201700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,201600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,201500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,201400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,201300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,201200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,201100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,201000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,200900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,200800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,200700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,200600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,200500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,200400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,200300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,200200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,200100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,200000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,195900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,195800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,195700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,195600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,195500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,195400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,195300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,195200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,195100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,195000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,194900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,194800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,194700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,194600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,194500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,194400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,194300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,194200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,194100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,194000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,193900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,193800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,193700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,193600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,193500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,193400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,193300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,193200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,193100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,193000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,192900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,192800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,192700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,192600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,192500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,192400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,192300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,192200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,192100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,192000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,191900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,191800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,191700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,191600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,191500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,191400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,191300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,191200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,191100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,191000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,190900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,190800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,190700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,190600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,190500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,190400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,190300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,190200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,190100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,190000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,185900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,185800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,185700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,185600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,185500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,185400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,185300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,185200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,185100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,185000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,184900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,184800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,184700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,184600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,184500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,184400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,184300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,184200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,184100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,184000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,183900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,183800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,183700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,183600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,183500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,183400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,183300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,183200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,183100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,183000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,182900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,182800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,182700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,182600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,182500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,182400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,182300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,182200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,182100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,182000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,181900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,181800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,181700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,181600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,181500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,181400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,181300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,181200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,181100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,181000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,180900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,180800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,180700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,180600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,180500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,180400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,180300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,180200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,180100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,180000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,175900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,175800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,175700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,175600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,175500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,175400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,175300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,175200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,175100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,175000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,174900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,174800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,174700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,174600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,174500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,174400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,174300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,174200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,174100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,174000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,173900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,173800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,173700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,173600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,173500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,173400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,173300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,173200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,173100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,173000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,172900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,172800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,172700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,172600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,172500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,172400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,172300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,172200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,172100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,172000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,171900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,171800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,171700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,171600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,171500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,171400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,171300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,171200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,171100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,171000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,170900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,170800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,170700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,170600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,170500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,170400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,170300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,170200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,170100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,170000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,165900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,165800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,165700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,165600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,165500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,165400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,165300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,165200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,165100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,165000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,164900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,164800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,164700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,164600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,164500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,164400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,164300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,164200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,164100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,164000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,163900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,163800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,163700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,163600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,163500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,163400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,163300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,163200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,163100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,163000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,162900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,162800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,162700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,162600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,162500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,162400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,162300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,162200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,162100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,162000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,161900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,161800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,161700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,161600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,161500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,161400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,161300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,161200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,161100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,161000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,160900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,160800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,160700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,160600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,160500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,160400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,160300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,160200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,160100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,160000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,155900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,155800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,155700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,155600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,155500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,155400,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,155300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,155200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,155100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,155000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,154900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,154800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,154700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,154600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,154500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,154400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,154300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,154200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,154100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,154000,9473687470,7010,7010,7010,7010,0
|
||||
20241128,153900,9473687470,7010,7010,7010,7010,0
|
||||
20241128,153800,9473687470,7010,7010,7010,7010,0
|
||||
20241128,153700,9473687470,7010,7010,7010,7010,0
|
||||
20241128,153600,9473687470,7010,7010,7010,7010,0
|
||||
20241128,153500,9473687470,7010,7010,7010,7010,0
|
||||
20241128,153400,9473687470,7010,7010,7010,7010,0
|
||||
20241128,153300,9473687470,7010,7010,7010,7010,0
|
||||
20241128,153200,9473687470,7010,7010,7010,7010,0
|
||||
20241128,153100,9473687470,7010,7010,7010,7010,0
|
||||
20241128,153000,9473687470,7010,7010,7010,7010,15674
|
||||
20241128,152900,9363812730,6960,6960,6960,6960,0
|
||||
20241128,152800,9363812730,6960,6960,6960,6960,0
|
||||
20241128,152700,9363812730,6960,6960,6960,6960,0
|
||||
20241128,152600,9363812730,6960,6960,6960,6960,0
|
||||
20241128,152500,9363812730,6960,6960,6960,6960,0
|
||||
20241128,152400,9363812730,6960,6960,6960,6960,0
|
||||
20241128,152300,9363812730,6960,6960,6960,6960,0
|
||||
20241128,152200,9363812730,6960,6960,6960,6960,0
|
||||
20241128,152100,9363812730,6960,6960,6960,6960,0
|
||||
20241128,152000,9363812730,6960,6960,6960,6960,0
|
||||
20241128,151900,9363812730,6960,6970,6980,6950,3381
|
||||
20241128,151800,9340271310,6960,6970,6970,6950,1492
|
||||
20241128,151700,9329888600,6970,6980,6990,6970,1897
|
||||
20241128,151600,9316650180,6980,6990,6990,6960,2009
|
||||
20241128,151500,9302621740,6990,6980,6990,6980,1198
|
||||
20241128,151400,9294257820,6980,6970,6980,6960,872
|
||||
20241128,151300,9288180880,6960,6970,6970,6960,661
|
||||
20241128,151200,9283579030,6970,6980,6980,6970,720
|
||||
20241128,151100,9278553870,6980,6970,6990,6970,3179
|
||||
20241128,151000,9256371400,6970,6940,6970,6940,727
|
||||
20241128,150900,9251324440,6950,6930,6950,6930,3243
|
||||
20241128,150800,9228844450,6930,6940,6960,6930,3934
|
||||
20241128,150700,9201574230,6940,6940,6960,6940,830
|
||||
20241128,150600,9195813500,6980,6960,6980,6940,3283
|
||||
20241128,150500,9173003840,6960,6950,6960,6950,794
|
||||
20241128,150400,9167481780,6950,6990,6990,6950,535
|
||||
20241128,150300,9163763490,6990,7000,7000,6930,4863
|
||||
20241128,150200,9129961340,6980,6960,6980,6960,1800
|
||||
20241128,150100,9117414150,6970,6980,7000,6950,2545
|
||||
20241128,150000,9099681700,6980,6980,6980,6970,1633
|
||||
20241128,145900,9088284270,6970,6980,7020,6970,1462
|
||||
20241128,145800,9078057480,6980,7000,7000,6960,1336
|
||||
20241128,145700,9068743620,6970,6980,7010,6970,2992
|
||||
20241128,145600,9047854550,6970,6980,6980,6960,195
|
||||
20241128,145500,9046496590,6960,6990,6990,6960,1627
|
||||
20241128,145400,9035155020,7010,7020,7020,6970,378
|
||||
20241128,145300,9032515130,6960,7000,7010,6960,2383
|
||||
20241128,145200,9015882650,6970,6970,7000,6960,1434
|
||||
20241128,145100,9005868470,7000,7000,7000,6970,1012
|
||||
20241128,145000,8998814740,6970,6970,7010,6970,741
|
||||
20241128,144900,8993646440,6980,7020,7030,6970,4450
|
||||
20241128,144800,8962512860,7040,7010,7040,7010,1433
|
||||
20241128,144700,8952440560,7010,7030,7030,7000,566
|
||||
20241128,144600,8948471970,7010,7040,7040,7010,3970
|
||||
20241128,144500,8920557670,7040,7020,7040,7020,1356
|
||||
20241128,144400,8911020300,7020,7050,7050,7010,506
|
||||
20241128,144300,8907468670,7050,7030,7050,7020,1394
|
||||
20241128,144200,8897671950,7030,7040,7040,7030,350
|
||||
20241128,144100,8895210000,7050,7040,7080,7030,4296
|
||||
20241128,144000,8864856260,7040,7030,7040,7000,4101
|
||||
20241128,143900,8836054260,7050,7010,7050,7010,1301
|
||||
20241128,143800,8826910120,7010,6980,7010,6980,717
|
||||
20241128,143700,8821902830,6970,6970,6970,6970,319
|
||||
20241128,143600,8819679400,6970,6990,6990,6960,1780
|
||||
20241128,143500,8807275760,6960,6980,7000,6960,1096
|
||||
20241128,143400,8799642450,7000,7000,7000,6980,1282
|
||||
20241128,143300,8790680920,6990,7000,7030,6990,1181
|
||||
20241128,143200,8782403960,7000,6990,7030,6990,279
|
||||
20241128,143100,8780450650,6990,6950,7030,6950,631
|
||||
20241128,143000,8776038270,6970,6940,6970,6940,2202
|
||||
20241128,142900,8760736760,6940,6950,6980,6930,1665
|
||||
20241128,142800,8749180220,6930,6970,6990,6930,7610
|
||||
20241128,142700,8696218300,6950,6990,6990,6920,6484
|
||||
20241128,142600,8651215780,6960,6980,7020,6950,4355
|
||||
20241128,142500,8620782280,6980,6960,6990,6910,8442
|
||||
20241128,142400,8562226400,6960,7050,7050,6950,12152
|
||||
20241128,142300,8477104470,7050,7070,7070,7040,4124
|
||||
20241128,142200,8447998240,7080,7060,7080,7050,792
|
||||
20241128,142100,8442404750,7060,7100,7120,7060,3239
|
||||
20241128,142000,8419473130,7100,7060,7100,7060,2670
|
||||
20241128,141900,8400550170,7060,7090,7100,7060,273
|
||||
20241128,141800,8398619590,7110,7040,7110,7040,1801
|
||||
20241128,141700,8385845810,7040,7060,7080,7040,1021
|
||||
20241128,141600,8378643370,7060,7070,7080,7060,928
|
||||
20241128,141500,8372090720,7060,7100,7110,7050,4990
|
||||
20241128,141400,8336753590,7110,7160,7190,7080,11480
|
||||
20241128,141300,8254641680,7150,7080,7160,7070,11190
|
||||
20241128,141200,8174855820,7080,7060,7090,7050,1537
|
||||
20241128,141100,8163984530,7070,7050,7070,7030,1724
|
||||
20241128,141000,8151837440,7040,7060,7060,7040,2976
|
||||
20241128,140900,8130858180,7060,7030,7060,7020,4426
|
||||
20241128,140800,8099755060,7030,7040,7060,7030,6091
|
||||
20241128,140700,8056883820,7040,7070,7080,7040,4101
|
||||
20241128,140600,8027979140,7080,7080,7090,7070,2889
|
||||
20241128,140500,8007538350,7090,7090,7100,7070,2412
|
||||
20241128,140400,7990450460,7080,7090,7100,7040,5173
|
||||
20241128,140300,7953929120,7090,7060,7100,7060,2071
|
||||
20241128,140200,7939250270,7060,7080,7090,7050,4489
|
||||
20241128,140100,7907536650,7090,7120,7140,7090,5894
|
||||
20241128,140000,7865595940,7140,7100,7140,7090,6033
|
||||
20241128,135900,7822702760,7090,7100,7100,7080,3094
|
||||
20241128,135800,7800770950,7100,7080,7110,7080,4561
|
||||
20241128,135700,7768444110,7100,7080,7110,7060,2452
|
||||
20241128,135600,7751089350,7110,7130,7140,7080,1918
|
||||
20241128,135500,7737443540,7130,7150,7160,7060,16529
|
||||
20241128,135400,7619966670,7140,7150,7170,7120,10089
|
||||
20241128,135300,7547875870,7140,7080,7150,7070,6415
|
||||
20241128,135200,7502237910,7070,7090,7090,7050,2224
|
||||
20241128,135100,7486504670,7080,7070,7090,7060,5915
|
||||
20241128,135000,7444674230,7080,7040,7110,7040,7904
|
||||
20241128,134900,7388682920,7070,7040,7080,7010,16023
|
||||
20241128,134800,7276019980,7040,7060,7090,7030,4790
|
||||
20241128,134700,7242262870,7040,7130,7140,7030,26491
|
||||
20241128,134600,7054785510,7130,7180,7200,7130,15060
|
||||
20241128,134500,6946826080,7190,7150,7230,7140,19714
|
||||
20241128,134400,6804889920,7140,7140,7200,7140,10996
|
||||
20241128,134300,6726131410,7140,7160,7250,7140,32370
|
||||
20241128,134200,6493485630,7160,7260,7280,7160,31586
|
||||
20241128,134100,6266354120,7260,7080,7310,7080,92704
|
||||
20241128,134000,5596416470,7080,7080,7090,7030,6140
|
||||
20241128,133900,5553104210,7080,7080,7090,7020,14478
|
||||
20241128,133800,5451008060,7080,7030,7150,7030,11512
|
||||
20241128,133700,5369230750,7060,7140,7150,7010,25165
|
||||
20241128,133600,5190945880,7140,7180,7260,6980,70228
|
||||
20241128,133500,4689458830,7170,7240,7250,7140,56649
|
||||
20241128,133400,4282310450,7260,7010,7300,7000,91006
|
||||
20241128,133300,3631225810,7030,6860,7100,6850,37436
|
||||
20241128,133200,3368180770,6870,6870,6870,6860,820
|
||||
20241128,133100,3362548510,6870,6850,6870,6850,96
|
||||
20241128,133000,3361889550,6880,6870,6880,6870,570
|
||||
20241128,132900,3357972860,6880,6870,6880,6870,39
|
||||
20241128,132800,3357704920,6870,6870,6880,6850,759
|
||||
20241128,132700,3352495670,6870,6870,6870,6870,605
|
||||
20241128,132600,3348339320,6860,6840,6860,6840,805
|
||||
20241128,132500,3342819040,6830,6830,6830,6830,205
|
||||
20241128,132400,3341418890,6830,6840,6840,6830,848
|
||||
20241128,132300,3335626050,6830,6840,6850,6830,455
|
||||
20241128,132200,3332515860,6840,6830,6840,6830,1050
|
||||
20241128,132100,3325343390,6840,6850,6850,6840,1409
|
||||
20241128,132000,3315703880,6850,6850,6880,6850,479
|
||||
20241128,131900,3312421160,6850,6840,6880,6840,403
|
||||
20241128,131800,3309660620,6840,6850,6910,6840,2672
|
||||
20241128,131700,3291280020,6870,6840,6870,6820,2479
|
||||
20241128,131600,3274312470,6810,6790,6850,6780,2896
|
||||
20241128,131500,3254543890,6790,6760,6790,6760,2195
|
||||
20241128,131400,3239677020,6750,6750,6750,6750,247
|
||||
20241128,131300,3238009770,6750,6750,6750,6750,1
|
||||
20241128,131200,3238003020,6750,6750,6750,6750,4
|
||||
20241128,131100,3237976020,6760,6760,6760,6760,361
|
||||
20241128,131000,3235535660,6740,6760,6760,6740,21
|
||||
20241128,130900,3235394100,6730,6750,6750,6730,540
|
||||
20241128,130800,3231755490,6750,6720,6750,6720,630
|
||||
20241128,130700,3227521390,6730,6730,6730,6720,424
|
||||
20241128,130600,3224669880,6730,6740,6740,6730,419
|
||||
20241128,130500,3221849680,6730,6750,6750,6730,252
|
||||
20241128,130400,3220153680,6750,6750,6750,6740,651
|
||||
20241128,130300,3215762880,6750,6750,6750,6740,1216
|
||||
20241128,130200,3207560410,6760,6770,6770,6750,972
|
||||
20241128,130100,3200996040,6770,6770,6770,6750,445
|
||||
20241128,130000,3197990140,6770,6770,6770,6770,14
|
||||
20241128,125900,3197895360,6770,6770,6770,6760,170
|
||||
20241128,125800,3196744970,6780,6780,6780,6780,393
|
||||
20241128,125700,3194080430,6780,6780,6780,6780,174
|
||||
20241128,125600,3192900710,6780,6780,6780,6780,0
|
||||
20241128,125500,3192900710,6780,6780,6780,6780,78
|
||||
20241128,125400,3192371870,6790,6770,6790,6770,1099
|
||||
20241128,125300,3184929820,6780,6780,6780,6780,0
|
||||
20241128,125200,3184929820,6780,6780,6780,6780,100
|
||||
20241128,125100,3184251820,6780,6780,6780,6750,4
|
||||
20241128,125000,3184224730,6750,6750,6750,6750,557
|
||||
20241128,124900,3180464980,6750,6780,6780,6750,880
|
||||
20241128,124800,3174517070,6780,6780,6780,6780,0
|
||||
20241128,124700,3174517070,6780,6770,6780,6750,519
|
||||
20241128,124600,3171006150,6770,6780,6780,6770,35
|
||||
20241128,124500,3170768890,6790,6790,6790,6790,0
|
||||
20241128,124400,3170768890,6790,6770,6790,6770,282
|
||||
20241128,124300,3168859730,6760,6770,6770,6760,357
|
||||
20241128,124200,3166444350,6770,6790,6790,6770,802
|
||||
20241128,124100,3161014590,6770,6790,6790,6770,1544
|
||||
20241128,124000,3150530910,6790,6760,6790,6760,1575
|
||||
20241128,123900,3139857430,6760,6770,6770,6760,440
|
||||
20241128,123800,3136878640,6780,6790,6790,6780,2073
|
||||
20241128,123700,3122812590,6790,6780,6800,6780,450
|
||||
20241128,123600,3119756440,6780,6780,6790,6760,410
|
||||
20241128,123500,3116978380,6770,6770,6780,6750,889
|
||||
20241128,123400,3110963220,6770,6750,6770,6750,244
|
||||
20241128,123300,3109315980,6750,6760,6760,6750,214
|
||||
20241128,123200,3107869360,6760,6760,6770,6760,276
|
||||
20241128,123100,3106003590,6760,6780,6780,6760,956
|
||||
20241128,123000,3099530340,6770,6770,6780,6770,937
|
||||
20241128,122900,3093184500,6770,6760,6780,6760,1395
|
||||
20241128,122800,3083738340,6750,6720,6750,6720,454
|
||||
20241128,122700,3080682400,6720,6710,6730,6710,740
|
||||
20241128,122600,3075713040,6720,6720,6720,6720,19
|
||||
20241128,122500,3075585360,6720,6720,6720,6710,120
|
||||
20241128,122400,3074779070,6730,6720,6730,6720,135
|
||||
20241128,122300,3073871020,6720,6730,6730,6720,140
|
||||
20241128,122200,3072930190,6740,6720,6740,6720,166
|
||||
20241128,122100,3071814630,6740,6750,6750,6710,137
|
||||
20241128,122000,3070894600,6710,6730,6750,6710,369
|
||||
20241128,121900,3068417290,6730,6730,6730,6710,567
|
||||
20241128,121800,3064610260,6730,6730,6740,6730,51
|
||||
20241128,121700,3064266590,6730,6740,6750,6730,1270
|
||||
20241128,121600,3055706810,6740,6740,6740,6740,301
|
||||
20241128,121500,3053678070,6740,6730,6740,6730,745
|
||||
20241128,121400,3048661770,6730,6730,6730,6730,73
|
||||
20241128,121300,3048170480,6740,6700,6740,6700,698
|
||||
20241128,121200,3043492920,6740,6720,6740,6700,347
|
||||
20241128,121100,3041166190,6710,6700,6710,6700,399
|
||||
20241128,121000,3038489020,6700,6700,6710,6680,3870
|
||||
20241128,120900,3012594220,6690,6710,6720,6690,3563
|
||||
20241128,120800,2988728800,6700,6750,6750,6700,4594
|
||||
20241128,120700,2957874760,6740,6750,6750,6740,52
|
||||
20241128,120600,2957524260,6740,6730,6740,6720,2465
|
||||
20241128,120500,2940939820,6730,6750,6750,6730,1163
|
||||
20241128,120400,2933106420,6740,6760,6760,6740,216
|
||||
20241128,120300,2931648330,6760,6770,6770,6760,1076
|
||||
20241128,120200,2924369610,6760,6760,6760,6760,69
|
||||
20241128,120100,2923903170,6760,6770,6770,6760,311
|
||||
20241128,120000,2921798960,6780,6750,6780,6730,129
|
||||
20241128,115900,2920928810,6730,6730,6730,6730,213
|
||||
20241128,115800,2919495320,6720,6730,6790,6720,5216
|
||||
20241128,115700,2884341780,6730,6800,6800,6730,8336
|
||||
20241128,115600,2827946000,6800,6810,6810,6800,2138
|
||||
20241128,115500,2813406340,6810,6810,6810,6810,466
|
||||
20241128,115400,2810232880,6820,6810,6820,6810,270
|
||||
20241128,115300,2808391520,6820,6810,6820,6810,473
|
||||
20241128,115200,2805169650,6810,6820,6820,6810,761
|
||||
20241128,115100,2799987140,6810,6820,6820,6810,120
|
||||
20241128,115000,2799168760,6820,6820,6820,6820,10
|
||||
20241128,114900,2799100560,6830,6820,6830,6810,197
|
||||
20241128,114800,2797757480,6810,6800,6810,6800,60
|
||||
20241128,114700,2797349210,6800,6820,6820,6800,1234
|
||||
20241128,114600,2788952130,6820,6820,6820,6810,406
|
||||
20241128,114500,2786185960,6810,6840,6840,6810,3828
|
||||
20241128,114400,2760069120,6840,6850,6850,6840,1145
|
||||
20241128,114300,2752232960,6850,6850,6850,6850,264
|
||||
20241128,114200,2750424560,6850,6850,6850,6840,564
|
||||
20241128,114100,2746561960,6850,6830,6850,6820,602
|
||||
20241128,114000,2742450820,6830,6810,6830,6800,811
|
||||
20241128,113900,2736931760,6810,6810,6830,6800,1648
|
||||
20241128,113800,2725718910,6810,6850,6850,6810,1932
|
||||
20241128,113700,2712550740,6810,6830,6830,6810,1145
|
||||
20241128,113600,2704744300,6850,6840,6850,6820,911
|
||||
20241128,113500,2698530470,6830,6830,6830,6830,144
|
||||
20241128,113400,2697546950,6830,6840,6840,6830,945
|
||||
20241128,113300,2691091630,6840,6840,6840,6840,236
|
||||
20241128,113200,2689477390,6850,6830,6850,6830,1178
|
||||
20241128,113100,2681430270,6830,6830,6840,6830,981
|
||||
20241128,113000,2674730020,6840,6840,6840,6820,499
|
||||
20241128,112900,2671321470,6830,6840,6850,6810,1362
|
||||
20241128,112800,2662032100,6850,6850,6850,6830,775
|
||||
20241128,112700,2656733960,6840,6850,6850,6840,357
|
||||
20241128,112600,2654291770,6860,6860,6860,6820,765
|
||||
20241128,112500,2649061720,6860,6860,6870,6820,619
|
||||
20241128,112400,2644819990,6860,6870,6870,6820,1319
|
||||
20241128,112300,2635813100,6870,6820,6870,6820,1746
|
||||
20241128,112200,2623893190,6820,6850,6850,6820,5652
|
||||
20241128,112100,2585255880,6860,6870,6870,6840,2366
|
||||
20241128,112000,2569046140,6870,6890,6890,6860,2350
|
||||
20241128,111900,2552896020,6900,6890,6900,6890,255
|
||||
20241128,111800,2551138970,6900,6910,6910,6900,5026
|
||||
20241128,111700,2516442840,6910,6910,6910,6910,1467
|
||||
20241128,111600,2506305870,6910,6920,6920,6910,826
|
||||
20241128,111500,2500590850,6920,6910,6920,6910,801
|
||||
20241128,111400,2495048070,6910,6910,6910,6910,1042
|
||||
20241128,111300,2487847850,6910,6910,6920,6910,169
|
||||
20241128,111200,2486680050,6920,6920,6920,6920,151
|
||||
20241128,111100,2485635130,6930,6920,6930,6910,224
|
||||
20241128,111000,2484085520,6920,6900,6920,6900,360
|
||||
20241128,110900,2481601500,6900,6900,6910,6900,362
|
||||
20241128,110800,2479103490,6900,6910,6920,6900,942
|
||||
20241128,110700,2472597120,6930,6930,6930,6910,19
|
||||
20241128,110600,2472465580,6910,6910,6910,6910,4
|
||||
20241128,110500,2472437940,6900,6960,6960,6900,3753
|
||||
20241128,110400,2446488850,6940,6940,6960,6940,292
|
||||
20241128,110300,2444460650,6940,6940,6940,6920,507
|
||||
20241128,110200,2440951450,6940,6930,6940,6920,318
|
||||
20241128,110100,2438748710,6930,6910,6930,6910,206
|
||||
20241128,110000,2437323490,6900,6900,6900,6900,153
|
||||
20241128,105900,2436267790,6900,6900,6900,6900,284
|
||||
20241128,105800,2434308190,6900,6920,6920,6900,41
|
||||
20241128,105700,2434025250,6900,6900,6900,6900,56
|
||||
20241128,105600,2433638850,6920,6900,6920,6900,49
|
||||
20241128,105500,2433300590,6900,6890,6900,6880,236
|
||||
20241128,105400,2431674350,6880,6890,6900,6880,2206
|
||||
20241128,105300,2416477970,6900,6930,6930,6900,1097
|
||||
20241128,105200,2408907980,6910,6930,6930,6910,388
|
||||
20241128,105100,2406220140,6930,6920,6930,6900,1191
|
||||
20241128,105000,2397987420,6930,6920,6930,6920,636
|
||||
20241128,104900,2393586250,6910,6900,6910,6890,713
|
||||
20241128,104800,2388664840,6910,6870,6910,6870,1464
|
||||
20241128,104700,2378576060,6870,6880,6880,6870,201
|
||||
20241128,104600,2377194190,6890,6870,6890,6870,499
|
||||
20241128,104500,2373765840,6870,6880,6880,6870,444
|
||||
20241128,104400,2370712590,6890,6890,6890,6890,463
|
||||
20241128,104300,2367522520,6890,6890,6890,6880,30
|
||||
20241128,104200,2367316000,6890,6860,6890,6860,718
|
||||
20241128,104100,2362379300,6870,6870,6880,6870,772
|
||||
20241128,104000,2357071850,6870,6880,6880,6860,1567
|
||||
20241128,103900,2346304690,6880,6900,6900,6880,3375
|
||||
20241128,103800,2323073100,6900,6900,6900,6890,509
|
||||
20241128,103700,2319563020,6900,6910,6910,6900,512
|
||||
20241128,103600,2316029810,6900,6910,6930,6900,1163
|
||||
20241128,103500,2308004450,6930,6900,6930,6900,639
|
||||
20241128,103400,2303591300,6900,6920,6920,6900,1755
|
||||
20241128,103300,2291468310,6930,6930,6940,6930,1601
|
||||
20241128,103200,2280373350,6940,6930,6940,6930,1025
|
||||
20241128,103100,2273260130,6930,6930,6930,6930,373
|
||||
20241128,103000,2270675240,6930,6930,6930,6930,40
|
||||
20241128,102900,2270398040,6930,6930,6940,6910,1158
|
||||
20241128,102800,2262393280,6920,6930,6930,6920,532
|
||||
20241128,102700,2258710820,6920,6920,6940,6920,25
|
||||
20241128,102600,2258537690,6920,6930,6940,6920,1526
|
||||
20241128,102500,2247954370,6930,6910,6930,6910,286
|
||||
20241128,102400,2245978070,6940,6910,6940,6900,1332
|
||||
20241128,102300,2236781330,6910,6910,6940,6910,267
|
||||
20241128,102200,2234935970,6940,6920,6940,6910,1711
|
||||
20241128,102100,2223106520,6930,6930,6940,6930,362
|
||||
20241128,102000,2220595430,6930,6940,6940,6930,119
|
||||
20241128,101900,2219770020,6950,6910,6950,6910,2374
|
||||
20241128,101800,2203339100,6910,6910,6910,6890,4155
|
||||
20241128,101700,2174665670,6910,6930,6930,6910,2552
|
||||
20241128,101600,2157021310,6930,6920,6930,6920,939
|
||||
20241128,101500,2150523180,6920,6920,6930,6920,1409
|
||||
20241128,101400,2140770940,6920,6930,6930,6920,595
|
||||
20241128,101300,2136652900,6930,6940,6940,6930,787
|
||||
20241128,101200,2131198470,6940,6920,6940,6920,234
|
||||
20241128,101100,2129577980,6920,6930,6940,6920,3575
|
||||
20241128,101000,2104807710,6930,6940,6950,6930,4623
|
||||
20241128,100900,2072756500,6960,6950,6960,6940,1634
|
||||
20241128,100800,2061407870,6950,6960,6960,6950,289
|
||||
20241128,100700,2059398830,6960,6940,6960,6940,981
|
||||
20241128,100600,2052587500,6930,6970,6970,6930,4073
|
||||
20241128,100500,2024295730,6980,6970,6990,6960,211
|
||||
20241128,100400,2022827030,6970,6970,6970,6970,3
|
||||
20241128,100300,2022806120,6960,6990,7000,6960,3681
|
||||
20241128,100200,1997071850,6990,6980,6990,6980,14
|
||||
20241128,100100,1996974060,6990,6960,6990,6960,1110
|
||||
20241128,100000,1989244360,6960,6990,6990,6960,1646
|
||||
20241128,095900,1977777200,6980,7000,7000,6980,549
|
||||
20241128,095800,1973941100,7000,7000,7010,6970,624
|
||||
20241128,095700,1969574410,6970,7010,7010,6970,1166
|
||||
20241128,095600,1961431810,7010,7020,7020,6980,818
|
||||
20241128,095500,1955712950,7000,7020,7030,7000,2546
|
||||
20241128,095400,1937857190,7030,6990,7040,6990,1717
|
||||
20241128,095300,1925815110,6980,6970,6980,6970,1713
|
||||
20241128,095200,1913868580,6970,6990,7000,6970,2405
|
||||
20241128,095100,1897067090,6990,6990,7000,6990,1154
|
||||
20241128,095000,1888998420,6990,7030,7040,6990,9816
|
||||
20241128,094900,1820145610,7030,6980,7050,6980,12502
|
||||
20241128,094800,1732335100,7000,6970,7000,6940,800
|
||||
20241128,094700,1726746350,6970,6950,6990,6920,7972
|
||||
20241128,094600,1671500330,6960,6980,6980,6960,2783
|
||||
20241128,094500,1652120420,6990,6990,7000,6980,459
|
||||
20241128,094400,1648913800,6980,7000,7000,6970,160
|
||||
20241128,094300,1647796960,7000,6980,7000,6960,1151
|
||||
20241128,094200,1639762330,6970,6940,6980,6940,1145
|
||||
20241128,094100,1631783770,6940,6960,6970,6940,1137
|
||||
20241128,094000,1623879780,6970,6960,6970,6950,1293
|
||||
20241128,093900,1614878540,6960,6950,6970,6930,5707
|
||||
20241128,093800,1575271830,6950,7020,7030,6950,7220
|
||||
20241128,093700,1524815630,7010,7030,7050,7010,7147
|
||||
20241128,093600,1474549270,7030,7010,7030,7000,4977
|
||||
20241128,093500,1439646030,7000,6990,7030,6960,8363
|
||||
20241128,093400,1381089270,6980,6940,6990,6940,7466
|
||||
20241128,093300,1329078260,6930,6930,6940,6930,863
|
||||
20241128,093200,1323090890,6930,6950,6950,6930,1895
|
||||
20241128,093100,1309945970,6950,6960,6970,6940,1534
|
||||
20241128,093000,1299270940,6930,6940,6960,6930,2096
|
||||
20241128,092900,1284731020,6930,6950,6960,6930,2082
|
||||
20241128,092800,1270259910,6950,6940,6960,6930,1460
|
||||
20241128,092700,1260124710,6950,6890,6950,6890,2415
|
||||
20241128,092600,1243443660,6890,6880,6900,6870,1424
|
||||
20241128,092500,1233641400,6860,6900,6900,6860,4827
|
||||
20241128,092400,1200492000,6890,6890,6890,6890,466
|
||||
20241128,092300,1197281260,6910,6900,6910,6880,3479
|
||||
20241128,092200,1173329900,6900,6890,6920,6880,2513
|
||||
20241128,092100,1156021830,6900,6900,6910,6880,3009
|
||||
20241128,092000,1135297130,6890,6940,6950,6890,4059
|
||||
20241128,091900,1107263070,6930,6910,6950,6910,747
|
||||
20241128,091800,1102091980,6910,6900,6930,6890,2449
|
||||
20241128,091700,1085193770,6900,6920,6930,6900,7606
|
||||
20241128,091600,1032662260,6920,6940,6940,6920,2968
|
||||
20241128,091500,1012091880,6940,6980,6980,6940,4792
|
||||
20241128,091400,978780200,6970,6990,6990,6970,1043
|
||||
20241128,091300,971499990,6990,6990,6990,6960,4931
|
||||
20241128,091200,937104800,6990,7010,7010,6980,2838
|
||||
20241128,091100,917247010,7020,7060,7070,7010,9298
|
||||
20241128,091000,851792070,7060,7000,7060,7000,9144
|
||||
20241128,090900,787461270,6990,6960,6990,6960,1707
|
||||
20241128,090800,775553990,6960,7000,7000,6950,6589
|
||||
20241128,090700,729676040,6980,7020,7050,6980,30143
|
||||
20241128,090600,518218720,7050,6920,7050,6920,23105
|
||||
20241128,090500,356896830,6920,6900,6930,6890,5372
|
||||
20241128,090400,319739210,6910,6920,6930,6890,3037
|
||||
20241128,090300,298761410,6920,6920,6950,6890,10677
|
||||
20241128,090200,224849890,6930,6830,6940,6830,9129
|
||||
20241128,090100,161949220,6830,6830,6870,6800,8934
|
||||
20241128,090000,100900420,6830,6880,6910,6820,14399
|
||||
|
Reference in New Issue
Block a user