Update 2024-11-28 2859 candle_min
This commit is contained in:
776
465320/min/candle-20241128.csv
Normal file
776
465320/min/candle-20241128.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,215400,6877730,2110,2110,2110,2105,35
|
||||
20241128,215300,6877730,2110,2110,2110,2110,0
|
||||
20241128,215200,6877730,2110,2110,2110,2110,0
|
||||
20241128,215100,6877730,2110,2110,2110,2110,0
|
||||
20241128,215000,6877730,2110,2110,2110,2110,0
|
||||
20241128,214900,6877730,2110,2110,2110,2110,0
|
||||
20241128,214800,6877730,2110,2110,2110,2110,0
|
||||
20241128,214700,6877730,2110,2110,2110,2110,0
|
||||
20241128,214600,6877730,2110,2110,2110,2110,0
|
||||
20241128,214500,6877730,2110,2110,2110,2110,0
|
||||
20241128,214400,6877730,2110,2110,2110,2110,0
|
||||
20241128,214300,6877730,2110,2110,2110,2110,0
|
||||
20241128,214200,6877730,2110,2110,2110,2110,0
|
||||
20241128,214100,6877730,2110,2110,2110,2110,0
|
||||
20241128,214000,6877730,2110,2110,2110,2110,0
|
||||
20241128,213900,6877730,2110,2110,2110,2110,0
|
||||
20241128,213800,6877730,2110,2110,2110,2110,0
|
||||
20241128,213700,6877730,2110,2110,2110,2110,0
|
||||
20241128,213600,6877730,2110,2110,2110,2110,0
|
||||
20241128,213500,6877730,2110,2110,2110,2110,0
|
||||
20241128,213400,6877730,2110,2110,2110,2110,0
|
||||
20241128,213300,6877730,2110,2110,2110,2110,0
|
||||
20241128,213200,6877730,2110,2110,2110,2110,0
|
||||
20241128,213100,6877730,2110,2110,2110,2110,0
|
||||
20241128,213000,6877730,2110,2110,2110,2110,0
|
||||
20241128,212900,6877730,2110,2110,2110,2110,0
|
||||
20241128,212800,6877730,2110,2110,2110,2110,0
|
||||
20241128,212700,6877730,2110,2110,2110,2110,0
|
||||
20241128,212600,6877730,2110,2110,2110,2110,0
|
||||
20241128,212500,6877730,2110,2110,2110,2110,0
|
||||
20241128,212400,6877730,2110,2110,2110,2105,35
|
||||
20241128,212300,6877730,2110,2110,2110,2110,0
|
||||
20241128,212200,6877730,2110,2110,2110,2110,0
|
||||
20241128,212100,6877730,2110,2110,2110,2110,0
|
||||
20241128,212000,6877730,2110,2110,2110,2110,0
|
||||
20241128,211900,6877730,2110,2110,2110,2110,0
|
||||
20241128,211800,6877730,2110,2110,2110,2110,0
|
||||
20241128,211700,6877730,2110,2110,2110,2110,0
|
||||
20241128,211600,6877730,2110,2110,2110,2110,0
|
||||
20241128,211500,6877730,2110,2110,2110,2110,0
|
||||
20241128,211400,6877730,2110,2110,2110,2110,0
|
||||
20241128,211300,6877730,2110,2110,2110,2110,0
|
||||
20241128,211200,6877730,2110,2110,2110,2110,0
|
||||
20241128,211100,6877730,2110,2110,2110,2110,0
|
||||
20241128,211000,6877730,2110,2110,2110,2110,0
|
||||
20241128,210900,6877730,2110,2110,2110,2110,0
|
||||
20241128,210800,6877730,2110,2110,2110,2110,0
|
||||
20241128,210700,6877730,2110,2110,2110,2110,0
|
||||
20241128,210600,6877730,2110,2110,2110,2110,0
|
||||
20241128,210500,6877730,2110,2110,2110,2110,0
|
||||
20241128,210400,6877730,2110,2110,2110,2110,0
|
||||
20241128,210300,6877730,2110,2110,2110,2110,0
|
||||
20241128,210200,6877730,2110,2110,2110,2110,0
|
||||
20241128,210100,6877730,2110,2110,2110,2110,0
|
||||
20241128,210000,6877730,2110,2110,2110,2110,0
|
||||
20241128,205900,6877730,2110,2110,2110,2110,0
|
||||
20241128,205800,6877730,2110,2110,2110,2110,0
|
||||
20241128,205700,6877730,2110,2110,2110,2110,0
|
||||
20241128,205600,6877730,2110,2110,2110,2110,0
|
||||
20241128,205500,6877730,2110,2110,2110,2110,0
|
||||
20241128,205400,6877730,2110,2110,2110,2105,35
|
||||
20241128,205300,6877730,2110,2110,2110,2110,0
|
||||
20241128,205200,6877730,2110,2110,2110,2110,0
|
||||
20241128,205100,6877730,2110,2110,2110,2110,0
|
||||
20241128,205000,6877730,2110,2110,2110,2110,0
|
||||
20241128,204900,6877730,2110,2110,2110,2110,0
|
||||
20241128,204800,6877730,2110,2110,2110,2110,0
|
||||
20241128,204700,6877730,2110,2110,2110,2110,0
|
||||
20241128,204600,6877730,2110,2110,2110,2110,0
|
||||
20241128,204500,6877730,2110,2110,2110,2110,0
|
||||
20241128,204400,6877730,2110,2110,2110,2110,0
|
||||
20241128,204300,6877730,2110,2110,2110,2110,0
|
||||
20241128,204200,6877730,2110,2110,2110,2110,0
|
||||
20241128,204100,6877730,2110,2110,2110,2110,0
|
||||
20241128,204000,6877730,2110,2110,2110,2110,0
|
||||
20241128,203900,6877730,2110,2110,2110,2110,0
|
||||
20241128,203800,6877730,2110,2110,2110,2110,0
|
||||
20241128,203700,6877730,2110,2110,2110,2110,0
|
||||
20241128,203600,6877730,2110,2110,2110,2110,0
|
||||
20241128,203500,6877730,2110,2110,2110,2110,0
|
||||
20241128,203400,6877730,2110,2110,2110,2110,0
|
||||
20241128,203300,6877730,2110,2110,2110,2110,0
|
||||
20241128,203200,6877730,2110,2110,2110,2110,0
|
||||
20241128,203100,6877730,2110,2110,2110,2110,0
|
||||
20241128,203000,6877730,2110,2110,2110,2110,0
|
||||
20241128,202900,6877730,2110,2110,2110,2110,0
|
||||
20241128,202800,6877730,2110,2110,2110,2110,0
|
||||
20241128,202700,6877730,2110,2110,2110,2110,0
|
||||
20241128,202600,6877730,2110,2110,2110,2110,0
|
||||
20241128,202500,6877730,2110,2110,2110,2110,0
|
||||
20241128,202400,6877730,2110,2110,2110,2105,35
|
||||
20241128,202300,6877730,2110,2110,2110,2110,0
|
||||
20241128,202200,6877730,2110,2110,2110,2110,0
|
||||
20241128,202100,6877730,2110,2110,2110,2110,0
|
||||
20241128,202000,6877730,2110,2110,2110,2110,0
|
||||
20241128,201900,6877730,2110,2110,2110,2110,0
|
||||
20241128,201800,6877730,2110,2110,2110,2110,0
|
||||
20241128,201700,6877730,2110,2110,2110,2110,0
|
||||
20241128,201600,6877730,2110,2110,2110,2110,0
|
||||
20241128,201500,6877730,2110,2110,2110,2110,0
|
||||
20241128,201400,6877730,2110,2110,2110,2110,0
|
||||
20241128,201300,6877730,2110,2110,2110,2110,0
|
||||
20241128,201200,6877730,2110,2110,2110,2110,0
|
||||
20241128,201100,6877730,2110,2110,2110,2110,0
|
||||
20241128,201000,6877730,2110,2110,2110,2110,0
|
||||
20241128,200900,6877730,2110,2110,2110,2110,0
|
||||
20241128,200800,6877730,2110,2110,2110,2110,0
|
||||
20241128,200700,6877730,2110,2110,2110,2110,0
|
||||
20241128,200600,6877730,2110,2110,2110,2110,0
|
||||
20241128,200500,6877730,2110,2110,2110,2110,0
|
||||
20241128,200400,6877730,2110,2110,2110,2110,0
|
||||
20241128,200300,6877730,2110,2110,2110,2110,0
|
||||
20241128,200200,6877730,2110,2110,2110,2110,0
|
||||
20241128,200100,6877730,2110,2110,2110,2110,0
|
||||
20241128,200000,6877730,2110,2110,2110,2110,0
|
||||
20241128,195900,6877730,2110,2110,2110,2110,0
|
||||
20241128,195800,6877730,2110,2110,2110,2110,0
|
||||
20241128,195700,6877730,2110,2110,2110,2110,0
|
||||
20241128,195600,6877730,2110,2110,2110,2110,0
|
||||
20241128,195500,6877730,2110,2110,2110,2110,0
|
||||
20241128,195400,6877730,2110,2110,2110,2105,35
|
||||
20241128,195300,6877730,2110,2110,2110,2110,0
|
||||
20241128,195200,6877730,2110,2110,2110,2110,0
|
||||
20241128,195100,6877730,2110,2110,2110,2110,0
|
||||
20241128,195000,6877730,2110,2110,2110,2110,0
|
||||
20241128,194900,6877730,2110,2110,2110,2110,0
|
||||
20241128,194800,6877730,2110,2110,2110,2110,0
|
||||
20241128,194700,6877730,2110,2110,2110,2110,0
|
||||
20241128,194600,6877730,2110,2110,2110,2110,0
|
||||
20241128,194500,6877730,2110,2110,2110,2110,0
|
||||
20241128,194400,6877730,2110,2110,2110,2110,0
|
||||
20241128,194300,6877730,2110,2110,2110,2110,0
|
||||
20241128,194200,6877730,2110,2110,2110,2110,0
|
||||
20241128,194100,6877730,2110,2110,2110,2110,0
|
||||
20241128,194000,6877730,2110,2110,2110,2110,0
|
||||
20241128,193900,6877730,2110,2110,2110,2110,0
|
||||
20241128,193800,6877730,2110,2110,2110,2110,0
|
||||
20241128,193700,6877730,2110,2110,2110,2110,0
|
||||
20241128,193600,6877730,2110,2110,2110,2110,0
|
||||
20241128,193500,6877730,2110,2110,2110,2110,0
|
||||
20241128,193400,6877730,2110,2110,2110,2110,0
|
||||
20241128,193300,6877730,2110,2110,2110,2110,0
|
||||
20241128,193200,6877730,2110,2110,2110,2110,0
|
||||
20241128,193100,6877730,2110,2110,2110,2110,0
|
||||
20241128,193000,6877730,2110,2110,2110,2110,0
|
||||
20241128,192900,6877730,2110,2110,2110,2110,0
|
||||
20241128,192800,6877730,2110,2110,2110,2110,0
|
||||
20241128,192700,6877730,2110,2110,2110,2110,0
|
||||
20241128,192600,6877730,2110,2110,2110,2110,0
|
||||
20241128,192500,6877730,2110,2110,2110,2110,0
|
||||
20241128,192400,6877730,2110,2110,2110,2105,35
|
||||
20241128,192300,6877730,2110,2110,2110,2110,0
|
||||
20241128,192200,6877730,2110,2110,2110,2110,0
|
||||
20241128,192100,6877730,2110,2110,2110,2110,0
|
||||
20241128,192000,6877730,2110,2110,2110,2110,0
|
||||
20241128,191900,6877730,2110,2110,2110,2110,0
|
||||
20241128,191800,6877730,2110,2110,2110,2110,0
|
||||
20241128,191700,6877730,2110,2110,2110,2110,0
|
||||
20241128,191600,6877730,2110,2110,2110,2110,0
|
||||
20241128,191500,6877730,2110,2110,2110,2110,0
|
||||
20241128,191400,6877730,2110,2110,2110,2110,0
|
||||
20241128,191300,6877730,2110,2110,2110,2110,0
|
||||
20241128,191200,6877730,2110,2110,2110,2110,0
|
||||
20241128,191100,6877730,2110,2110,2110,2110,0
|
||||
20241128,191000,6877730,2110,2110,2110,2110,0
|
||||
20241128,190900,6877730,2110,2110,2110,2110,0
|
||||
20241128,190800,6877730,2110,2110,2110,2110,0
|
||||
20241128,190700,6877730,2110,2110,2110,2110,0
|
||||
20241128,190600,6877730,2110,2110,2110,2110,0
|
||||
20241128,190500,6877730,2110,2110,2110,2110,0
|
||||
20241128,190400,6877730,2110,2110,2110,2110,0
|
||||
20241128,190300,6877730,2110,2110,2110,2110,0
|
||||
20241128,190200,6877730,2110,2110,2110,2110,0
|
||||
20241128,190100,6877730,2110,2110,2110,2110,0
|
||||
20241128,190000,6877730,2110,2110,2110,2110,0
|
||||
20241128,185900,6877730,2110,2110,2110,2110,0
|
||||
20241128,185800,6877730,2110,2110,2110,2110,0
|
||||
20241128,185700,6877730,2110,2110,2110,2110,0
|
||||
20241128,185600,6877730,2110,2110,2110,2110,0
|
||||
20241128,185500,6877730,2110,2110,2110,2110,0
|
||||
20241128,185400,6877730,2110,2110,2110,2105,35
|
||||
20241128,185300,6877730,2110,2110,2110,2110,0
|
||||
20241128,185200,6877730,2110,2110,2110,2110,0
|
||||
20241128,185100,6877730,2110,2110,2110,2110,0
|
||||
20241128,185000,6877730,2110,2110,2110,2110,0
|
||||
20241128,184900,6877730,2110,2110,2110,2110,0
|
||||
20241128,184800,6877730,2110,2110,2110,2110,0
|
||||
20241128,184700,6877730,2110,2110,2110,2110,0
|
||||
20241128,184600,6877730,2110,2110,2110,2110,0
|
||||
20241128,184500,6877730,2110,2110,2110,2110,0
|
||||
20241128,184400,6877730,2110,2110,2110,2110,0
|
||||
20241128,184300,6877730,2110,2110,2110,2110,0
|
||||
20241128,184200,6877730,2110,2110,2110,2110,0
|
||||
20241128,184100,6877730,2110,2110,2110,2110,0
|
||||
20241128,184000,6877730,2110,2110,2110,2110,0
|
||||
20241128,183900,6877730,2110,2110,2110,2110,0
|
||||
20241128,183800,6877730,2110,2110,2110,2110,0
|
||||
20241128,183700,6877730,2110,2110,2110,2110,0
|
||||
20241128,183600,6877730,2110,2110,2110,2110,0
|
||||
20241128,183500,6877730,2110,2110,2110,2110,0
|
||||
20241128,183400,6877730,2110,2110,2110,2110,0
|
||||
20241128,183300,6877730,2110,2110,2110,2110,0
|
||||
20241128,183200,6877730,2110,2110,2110,2110,0
|
||||
20241128,183100,6877730,2110,2110,2110,2110,0
|
||||
20241128,183000,6877730,2110,2110,2110,2110,0
|
||||
20241128,182900,6877730,2110,2110,2110,2110,0
|
||||
20241128,182800,6877730,2110,2110,2110,2110,0
|
||||
20241128,182700,6877730,2110,2110,2110,2110,0
|
||||
20241128,182600,6877730,2110,2110,2110,2110,0
|
||||
20241128,182500,6877730,2110,2110,2110,2110,0
|
||||
20241128,182400,6877730,2110,2110,2110,2105,35
|
||||
20241128,182300,6877730,2110,2110,2110,2110,0
|
||||
20241128,182200,6877730,2110,2110,2110,2110,0
|
||||
20241128,182100,6877730,2110,2110,2110,2110,0
|
||||
20241128,182000,6877730,2110,2110,2110,2110,0
|
||||
20241128,181900,6877730,2110,2110,2110,2110,0
|
||||
20241128,181800,6877730,2110,2110,2110,2110,0
|
||||
20241128,181700,6877730,2110,2110,2110,2110,0
|
||||
20241128,181600,6877730,2110,2110,2110,2110,0
|
||||
20241128,181500,6877730,2110,2110,2110,2110,0
|
||||
20241128,181400,6877730,2110,2110,2110,2110,0
|
||||
20241128,181300,6877730,2110,2110,2110,2110,0
|
||||
20241128,181200,6877730,2110,2110,2110,2110,0
|
||||
20241128,181100,6877730,2110,2110,2110,2110,0
|
||||
20241128,181000,6877730,2110,2110,2110,2110,0
|
||||
20241128,180900,6877730,2110,2110,2110,2110,0
|
||||
20241128,180800,6877730,2110,2110,2110,2110,0
|
||||
20241128,180700,6877730,2110,2110,2110,2110,0
|
||||
20241128,180600,6877730,2110,2110,2110,2110,0
|
||||
20241128,180500,6877730,2110,2110,2110,2110,0
|
||||
20241128,180400,6877730,2110,2110,2110,2110,0
|
||||
20241128,180300,6877730,2110,2110,2110,2110,0
|
||||
20241128,180200,6877730,2110,2110,2110,2110,0
|
||||
20241128,180100,6877730,2110,2110,2110,2110,0
|
||||
20241128,180000,6877730,2110,2110,2110,2110,0
|
||||
20241128,175900,6877730,2110,2110,2110,2110,0
|
||||
20241128,175800,6877730,2110,2110,2110,2110,0
|
||||
20241128,175700,6877730,2110,2110,2110,2110,0
|
||||
20241128,175600,6877730,2110,2110,2110,2110,0
|
||||
20241128,175500,6877730,2110,2110,2110,2110,0
|
||||
20241128,175400,6877730,2110,2110,2110,2105,35
|
||||
20241128,175300,6877730,2110,2110,2110,2110,0
|
||||
20241128,175200,6877730,2110,2110,2110,2110,0
|
||||
20241128,175100,6877730,2110,2110,2110,2110,0
|
||||
20241128,175000,6877730,2110,2110,2110,2110,0
|
||||
20241128,174900,6877730,2110,2110,2110,2110,0
|
||||
20241128,174800,6877730,2110,2110,2110,2110,0
|
||||
20241128,174700,6877730,2110,2110,2110,2110,0
|
||||
20241128,174600,6877730,2110,2110,2110,2110,0
|
||||
20241128,174500,6877730,2110,2110,2110,2110,0
|
||||
20241128,174400,6877730,2110,2110,2110,2110,0
|
||||
20241128,174300,6877730,2110,2110,2110,2110,0
|
||||
20241128,174200,6877730,2110,2110,2110,2110,0
|
||||
20241128,174100,6877730,2110,2110,2110,2110,0
|
||||
20241128,174000,6877730,2110,2110,2110,2110,0
|
||||
20241128,173900,6877730,2110,2110,2110,2110,0
|
||||
20241128,173800,6877730,2110,2110,2110,2110,0
|
||||
20241128,173700,6877730,2110,2110,2110,2110,0
|
||||
20241128,173600,6877730,2110,2110,2110,2110,0
|
||||
20241128,173500,6877730,2110,2110,2110,2110,0
|
||||
20241128,173400,6877730,2110,2110,2110,2110,0
|
||||
20241128,173300,6877730,2110,2110,2110,2110,0
|
||||
20241128,173200,6877730,2110,2110,2110,2110,0
|
||||
20241128,173100,6877730,2110,2110,2110,2110,0
|
||||
20241128,173000,6877730,2110,2110,2110,2110,0
|
||||
20241128,172900,6877730,2110,2110,2110,2110,0
|
||||
20241128,172800,6877730,2110,2110,2110,2110,0
|
||||
20241128,172700,6877730,2110,2110,2110,2110,0
|
||||
20241128,172600,6877730,2110,2110,2110,2110,0
|
||||
20241128,172500,6877730,2110,2110,2110,2110,0
|
||||
20241128,172400,6877730,2110,2110,2110,2105,35
|
||||
20241128,172300,6877730,2110,2110,2110,2110,0
|
||||
20241128,172200,6877730,2110,2110,2110,2110,0
|
||||
20241128,172100,6877730,2110,2110,2110,2110,0
|
||||
20241128,172000,6877730,2110,2110,2110,2110,0
|
||||
20241128,171900,6877730,2110,2110,2110,2110,0
|
||||
20241128,171800,6877730,2110,2110,2110,2110,0
|
||||
20241128,171700,6877730,2110,2110,2110,2110,0
|
||||
20241128,171600,6877730,2110,2110,2110,2110,0
|
||||
20241128,171500,6877730,2110,2110,2110,2110,0
|
||||
20241128,171400,6877730,2110,2110,2110,2110,0
|
||||
20241128,171300,6877730,2110,2110,2110,2110,0
|
||||
20241128,171200,6877730,2110,2110,2110,2110,0
|
||||
20241128,171100,6877730,2110,2110,2110,2110,0
|
||||
20241128,171000,6877730,2110,2110,2110,2110,0
|
||||
20241128,170900,6877730,2110,2110,2110,2110,0
|
||||
20241128,170800,6877730,2110,2110,2110,2110,0
|
||||
20241128,170700,6877730,2110,2110,2110,2110,0
|
||||
20241128,170600,6877730,2110,2110,2110,2110,0
|
||||
20241128,170500,6877730,2110,2110,2110,2110,0
|
||||
20241128,170400,6877730,2110,2110,2110,2110,0
|
||||
20241128,170300,6877730,2110,2110,2110,2110,0
|
||||
20241128,170200,6877730,2110,2110,2110,2110,0
|
||||
20241128,170100,6877730,2110,2110,2110,2110,0
|
||||
20241128,170000,6877730,2110,2110,2110,2110,0
|
||||
20241128,165900,6877730,2110,2110,2110,2110,0
|
||||
20241128,165800,6877730,2110,2110,2110,2110,0
|
||||
20241128,165700,6877730,2110,2110,2110,2110,0
|
||||
20241128,165600,6877730,2110,2110,2110,2110,0
|
||||
20241128,165500,6877730,2110,2110,2110,2110,0
|
||||
20241128,165400,6877730,2110,2110,2110,2105,35
|
||||
20241128,165300,6877730,2110,2110,2110,2110,0
|
||||
20241128,165200,6877730,2110,2110,2110,2110,0
|
||||
20241128,165100,6877730,2110,2110,2110,2110,0
|
||||
20241128,165000,6877730,2110,2110,2110,2110,0
|
||||
20241128,164900,6877730,2110,2110,2110,2110,0
|
||||
20241128,164800,6877730,2110,2110,2110,2110,0
|
||||
20241128,164700,6877730,2110,2110,2110,2110,0
|
||||
20241128,164600,6877730,2110,2110,2110,2110,0
|
||||
20241128,164500,6877730,2110,2110,2110,2110,0
|
||||
20241128,164400,6877730,2110,2110,2110,2110,0
|
||||
20241128,164300,6877730,2110,2110,2110,2110,0
|
||||
20241128,164200,6877730,2110,2110,2110,2110,0
|
||||
20241128,164100,6877730,2110,2110,2110,2110,0
|
||||
20241128,164000,6877730,2110,2110,2110,2110,0
|
||||
20241128,163900,6877730,2110,2110,2110,2110,0
|
||||
20241128,163800,6877730,2110,2110,2110,2110,0
|
||||
20241128,163700,6877730,2110,2110,2110,2110,0
|
||||
20241128,163600,6877730,2110,2110,2110,2110,0
|
||||
20241128,163500,6877730,2110,2110,2110,2110,0
|
||||
20241128,163400,6877730,2110,2110,2110,2110,0
|
||||
20241128,163300,6877730,2110,2110,2110,2110,0
|
||||
20241128,163200,6877730,2110,2110,2110,2110,0
|
||||
20241128,163100,6877730,2110,2110,2110,2110,0
|
||||
20241128,163000,6877730,2110,2110,2110,2110,0
|
||||
20241128,162900,6877730,2110,2110,2110,2110,0
|
||||
20241128,162800,6877730,2110,2110,2110,2110,0
|
||||
20241128,162700,6877730,2110,2110,2110,2110,0
|
||||
20241128,162600,6877730,2110,2110,2110,2110,0
|
||||
20241128,162500,6877730,2110,2110,2110,2110,0
|
||||
20241128,162400,6877730,2110,2110,2110,2105,35
|
||||
20241128,162300,6877730,2110,2110,2110,2110,0
|
||||
20241128,162200,6877730,2110,2110,2110,2110,0
|
||||
20241128,162100,6877730,2110,2110,2110,2110,0
|
||||
20241128,162000,6877730,2110,2110,2110,2110,0
|
||||
20241128,161900,6877730,2110,2110,2110,2110,0
|
||||
20241128,161800,6877730,2110,2110,2110,2110,0
|
||||
20241128,161700,6877730,2110,2110,2110,2110,0
|
||||
20241128,161600,6877730,2110,2110,2110,2110,0
|
||||
20241128,161500,6877730,2110,2110,2110,2110,0
|
||||
20241128,161400,6877730,2110,2110,2110,2110,0
|
||||
20241128,161300,6877730,2110,2110,2110,2110,0
|
||||
20241128,161200,6877730,2110,2110,2110,2110,0
|
||||
20241128,161100,6877730,2110,2110,2110,2110,0
|
||||
20241128,161000,6877730,2110,2110,2110,2110,0
|
||||
20241128,160900,6877730,2110,2110,2110,2110,0
|
||||
20241128,160800,6877730,2110,2110,2110,2110,0
|
||||
20241128,160700,6877730,2110,2110,2110,2110,0
|
||||
20241128,160600,6877730,2110,2110,2110,2110,0
|
||||
20241128,160500,6877730,2110,2110,2110,2110,0
|
||||
20241128,160400,6877730,2110,2110,2110,2110,0
|
||||
20241128,160300,6877730,2110,2110,2110,2110,0
|
||||
20241128,160200,6877730,2110,2110,2110,2110,0
|
||||
20241128,160100,6877730,2110,2110,2110,2110,0
|
||||
20241128,160000,6877730,2110,2110,2110,2110,0
|
||||
20241128,155900,6877730,2110,2110,2110,2110,0
|
||||
20241128,155800,6877730,2110,2110,2110,2110,0
|
||||
20241128,155700,6877730,2110,2110,2110,2110,0
|
||||
20241128,155600,6877730,2110,2110,2110,2110,0
|
||||
20241128,155500,6877730,2110,2110,2110,2110,0
|
||||
20241128,155400,6877730,2110,2110,2110,2105,35
|
||||
20241128,155300,6877730,2110,2110,2110,2110,0
|
||||
20241128,155200,6877730,2110,2110,2110,2110,0
|
||||
20241128,155100,6877730,2110,2110,2110,2110,0
|
||||
20241128,155000,6877730,2110,2110,2110,2110,0
|
||||
20241128,154900,6877730,2110,2110,2110,2110,0
|
||||
20241128,154800,6877730,2110,2110,2110,2110,0
|
||||
20241128,154700,6877730,2110,2110,2110,2110,0
|
||||
20241128,154600,6877730,2110,2110,2110,2110,0
|
||||
20241128,154500,6877730,2110,2110,2110,2110,0
|
||||
20241128,154400,6877730,2110,2110,2110,2110,0
|
||||
20241128,154300,6877730,2110,2110,2110,2110,0
|
||||
20241128,154200,6877730,2110,2110,2110,2110,0
|
||||
20241128,154100,6877730,2110,2110,2110,2110,0
|
||||
20241128,154000,6877730,2110,2110,2110,2110,0
|
||||
20241128,153900,6877730,2110,2110,2110,2110,0
|
||||
20241128,153800,6877730,2110,2110,2110,2110,0
|
||||
20241128,153700,6877730,2110,2110,2110,2110,0
|
||||
20241128,153600,6877730,2110,2110,2110,2110,0
|
||||
20241128,153500,6877730,2110,2110,2110,2110,0
|
||||
20241128,153400,6877730,2110,2110,2110,2110,0
|
||||
20241128,153300,6877730,2110,2110,2110,2110,0
|
||||
20241128,153200,6877730,2110,2110,2110,2110,0
|
||||
20241128,153100,6877730,2110,2110,2110,2110,0
|
||||
20241128,153000,6877730,2110,2110,2110,2110,0
|
||||
20241128,152900,6877730,2110,2110,2110,2110,0
|
||||
20241128,152800,6877730,2110,2110,2110,2110,0
|
||||
20241128,152700,6877730,2110,2110,2110,2110,0
|
||||
20241128,152600,6877730,2110,2110,2110,2110,0
|
||||
20241128,152500,6877730,2110,2110,2110,2110,0
|
||||
20241128,152400,6877730,2110,2110,2110,2110,0
|
||||
20241128,152300,6877730,2110,2110,2110,2110,0
|
||||
20241128,152200,6877730,2110,2110,2110,2110,0
|
||||
20241128,152100,6877730,2110,2110,2110,2110,0
|
||||
20241128,152000,6877730,2110,2110,2110,2110,0
|
||||
20241128,151900,6877730,2110,2110,2110,2110,0
|
||||
20241128,151800,6877730,2110,2110,2110,2110,0
|
||||
20241128,151700,6877730,2110,2110,2110,2105,35
|
||||
20241128,151600,6803890,2105,2105,2105,2105,0
|
||||
20241128,151500,6803890,2105,2105,2105,2105,0
|
||||
20241128,151400,6803890,2105,2110,2110,2105,32
|
||||
20241128,151300,6736380,2105,2105,2105,2105,0
|
||||
20241128,151200,6736380,2105,2105,2105,2105,0
|
||||
20241128,151100,6736380,2105,2110,2110,2105,32
|
||||
20241128,151000,6668870,2110,2110,2110,2110,0
|
||||
20241128,150900,6668870,2110,2110,2110,2110,30
|
||||
20241128,150800,6605570,2110,2110,2110,2110,0
|
||||
20241128,150700,6605570,2110,2110,2110,2110,0
|
||||
20241128,150600,6605570,2110,2110,2110,2110,30
|
||||
20241128,150500,6542270,2110,2110,2110,2110,0
|
||||
20241128,150400,6542270,2110,2110,2110,2110,30
|
||||
20241128,150300,6478970,2110,2110,2110,2110,0
|
||||
20241128,150200,6478970,2110,2110,2110,2110,0
|
||||
20241128,150100,6478970,2110,2110,2110,2110,30
|
||||
20241128,150000,6415670,2110,2110,2110,2110,0
|
||||
20241128,145900,6415670,2110,2110,2110,2110,30
|
||||
20241128,145800,6352370,2110,2110,2110,2110,0
|
||||
20241128,145700,6352370,2110,2110,2110,2110,0
|
||||
20241128,145600,6352370,2110,2105,2110,2105,39
|
||||
20241128,145500,6270125,2110,2110,2110,2110,0
|
||||
20241128,145400,6270125,2110,2110,2110,2110,0
|
||||
20241128,145300,6270125,2110,2110,2110,2110,30
|
||||
20241128,145200,6206825,2110,2110,2110,2110,0
|
||||
20241128,145100,6206825,2110,2110,2110,2110,30
|
||||
20241128,145000,6143525,2110,2110,2110,2110,0
|
||||
20241128,144900,6143525,2110,2110,2110,2110,0
|
||||
20241128,144800,6143525,2110,2110,2110,2110,30
|
||||
20241128,144700,6080225,2105,2105,2105,2105,0
|
||||
20241128,144600,6080225,2105,2105,2105,2105,12
|
||||
20241128,144500,6054965,2110,2110,2110,2110,0
|
||||
20241128,144400,6054965,2110,2110,2110,2110,0
|
||||
20241128,144300,6054965,2110,2110,2110,2110,30
|
||||
20241128,144200,5991665,2110,2110,2110,2110,0
|
||||
20241128,144100,5991665,2110,2110,2110,2110,30
|
||||
20241128,144000,5928365,2110,2110,2110,2110,6
|
||||
20241128,143900,5915705,2110,2110,2110,2110,0
|
||||
20241128,143800,5915705,2110,2110,2110,2110,30
|
||||
20241128,143700,5852405,2110,2110,2110,2110,0
|
||||
20241128,143600,5852405,2110,2110,2110,2110,0
|
||||
20241128,143500,5852405,2110,2110,2110,2110,30
|
||||
20241128,143400,5789105,2105,2105,2105,2105,0
|
||||
20241128,143300,5789105,2105,2105,2105,2105,24
|
||||
20241128,143200,5738585,2105,2105,2105,2105,0
|
||||
20241128,143100,5738585,2105,2105,2105,2105,0
|
||||
20241128,143000,5738585,2105,2105,2105,2105,30
|
||||
20241128,142900,5675435,2105,2105,2105,2105,0
|
||||
20241128,142800,5675435,2105,2105,2105,2105,30
|
||||
20241128,142700,5612285,2105,2105,2105,2105,0
|
||||
20241128,142600,5612285,2105,2105,2105,2105,0
|
||||
20241128,142500,5612285,2105,2105,2105,2105,30
|
||||
20241128,142400,5549135,2105,2105,2105,2105,0
|
||||
20241128,142300,5549135,2105,2105,2105,2105,30
|
||||
20241128,142200,5485985,2105,2105,2105,2105,0
|
||||
20241128,142100,5485985,2105,2105,2105,2105,0
|
||||
20241128,142000,5485985,2105,2105,2105,2105,30
|
||||
20241128,141900,5422835,2105,2105,2105,2105,0
|
||||
20241128,141800,5422835,2105,2105,2105,2105,0
|
||||
20241128,141700,5422835,2105,2105,2105,2105,30
|
||||
20241128,141600,5359685,2105,2105,2105,2105,0
|
||||
20241128,141500,5359685,2105,2105,2105,2105,30
|
||||
20241128,141400,5296535,2105,2105,2105,2105,0
|
||||
20241128,141300,5296535,2105,2105,2105,2105,0
|
||||
20241128,141200,5296535,2105,2105,2105,2105,30
|
||||
20241128,141100,5233385,2105,2105,2105,2105,0
|
||||
20241128,141000,5233385,2105,2105,2105,2105,30
|
||||
20241128,140900,5170235,2105,2105,2105,2105,0
|
||||
20241128,140800,5170235,2105,2105,2105,2105,0
|
||||
20241128,140700,5170235,2105,2105,2105,2105,30
|
||||
20241128,140600,5107085,2105,2105,2105,2105,0
|
||||
20241128,140500,5107085,2105,2105,2105,2105,30
|
||||
20241128,140400,5043935,2105,2105,2105,2105,0
|
||||
20241128,140300,5043935,2105,2105,2105,2105,0
|
||||
20241128,140200,5043935,2105,2105,2105,2105,30
|
||||
20241128,140100,4980785,2105,2105,2105,2105,0
|
||||
20241128,140000,4980785,2105,2105,2105,2105,30
|
||||
20241128,135900,4917635,2105,2105,2105,2105,0
|
||||
20241128,135800,4917635,2105,2105,2105,2105,0
|
||||
20241128,135700,4917635,2105,2105,2105,2105,30
|
||||
20241128,135600,4854485,2105,2105,2105,2105,0
|
||||
20241128,135500,4854485,2105,2105,2105,2105,0
|
||||
20241128,135400,4854485,2105,2105,2105,2105,30
|
||||
20241128,135300,4791335,2105,2105,2105,2105,0
|
||||
20241128,135200,4791335,2105,2105,2105,2105,30
|
||||
20241128,135100,4728185,2105,2105,2105,2105,0
|
||||
20241128,135000,4728185,2105,2105,2105,2105,0
|
||||
20241128,134900,4728185,2105,2105,2105,2105,30
|
||||
20241128,134800,4665035,2105,2105,2105,2105,0
|
||||
20241128,134700,4665035,2105,2105,2105,2105,30
|
||||
20241128,134600,4601885,2105,2105,2105,2105,0
|
||||
20241128,134500,4601885,2105,2105,2105,2105,0
|
||||
20241128,134400,4601885,2105,2105,2105,2105,30
|
||||
20241128,134300,4538735,2105,2105,2105,2105,0
|
||||
20241128,134200,4538735,2105,2105,2105,2105,30
|
||||
20241128,134100,4475585,2105,2105,2105,2105,0
|
||||
20241128,134000,4475585,2105,2105,2105,2105,0
|
||||
20241128,133900,4475585,2105,2105,2105,2105,30
|
||||
20241128,133800,4412435,2100,2100,2100,2100,0
|
||||
20241128,133700,4412435,2100,2100,2100,2100,12
|
||||
20241128,133600,4387235,2105,2105,2105,2105,30
|
||||
20241128,133500,4324085,2105,2105,2105,2105,0
|
||||
20241128,133400,4324085,2105,2105,2105,2105,30
|
||||
20241128,133300,4260935,2105,2105,2105,2105,0
|
||||
20241128,133200,4260935,2105,2105,2105,2105,0
|
||||
20241128,133100,4260935,2105,2105,2105,2105,30
|
||||
20241128,133000,4197785,2105,2105,2105,2105,0
|
||||
20241128,132900,4197785,2105,2105,2105,2105,30
|
||||
20241128,132800,4134635,2105,2105,2105,2105,0
|
||||
20241128,132700,4134635,2105,2105,2105,2105,0
|
||||
20241128,132600,4134635,2105,2105,2105,2105,30
|
||||
20241128,132500,4071485,2105,2105,2105,2105,0
|
||||
20241128,132400,4071485,2105,2105,2105,2105,30
|
||||
20241128,132300,4008335,2105,2105,2105,2105,0
|
||||
20241128,132200,4008335,2105,2105,2105,2105,0
|
||||
20241128,132100,4008335,2105,2105,2105,2105,30
|
||||
20241128,132000,3945185,2105,2105,2105,2105,0
|
||||
20241128,131900,3945185,2105,2105,2105,2105,0
|
||||
20241128,131800,3945185,2105,2105,2105,2105,30
|
||||
20241128,131700,3882035,2105,2105,2105,2105,0
|
||||
20241128,131600,3882035,2105,2105,2105,2105,30
|
||||
20241128,131500,3818885,2105,2105,2105,2105,0
|
||||
20241128,131400,3818885,2105,2105,2105,2105,0
|
||||
20241128,131300,3818885,2105,2105,2105,2105,30
|
||||
20241128,131200,3755735,2105,2105,2105,2105,0
|
||||
20241128,131100,3755735,2105,2105,2105,2105,30
|
||||
20241128,131000,3692585,2105,2105,2105,2105,0
|
||||
20241128,130900,3692585,2105,2105,2105,2105,0
|
||||
20241128,130800,3692585,2105,2105,2105,2105,30
|
||||
20241128,130700,3629435,2105,2105,2105,2105,0
|
||||
20241128,130600,3629435,2105,2105,2105,2105,30
|
||||
20241128,130500,3566285,2105,2105,2105,2105,0
|
||||
20241128,130400,3566285,2105,2105,2105,2105,0
|
||||
20241128,130300,3566285,2105,2105,2105,2105,30
|
||||
20241128,130200,3503135,2105,2105,2105,2105,0
|
||||
20241128,130100,3503135,2105,2105,2105,2105,0
|
||||
20241128,130000,3503135,2105,2105,2105,2105,30
|
||||
20241128,125900,3439985,2105,2105,2105,2105,0
|
||||
20241128,125800,3439985,2105,2105,2105,2105,30
|
||||
20241128,125700,3376835,2105,2105,2105,2105,0
|
||||
20241128,125600,3376835,2105,2105,2105,2105,0
|
||||
20241128,125500,3376835,2105,2105,2105,2105,30
|
||||
20241128,125400,3313685,2105,2105,2105,2105,0
|
||||
20241128,125300,3313685,2105,2105,2105,2105,30
|
||||
20241128,125200,3250535,2105,2105,2105,2105,0
|
||||
20241128,125100,3250535,2105,2105,2105,2105,0
|
||||
20241128,125000,3250535,2105,2105,2105,2105,30
|
||||
20241128,124900,3187385,2105,2105,2105,2105,0
|
||||
20241128,124800,3187385,2105,2105,2105,2105,30
|
||||
20241128,124700,3124235,2105,2105,2105,2105,0
|
||||
20241128,124600,3124235,2105,2105,2105,2105,0
|
||||
20241128,124500,3124235,2105,2105,2105,2105,30
|
||||
20241128,124400,3061085,2100,2100,2100,2100,0
|
||||
20241128,124300,3061085,2100,2100,2100,2100,150
|
||||
20241128,124200,2746085,2110,2110,2110,2110,30
|
||||
20241128,124100,2682785,2110,2110,2110,2110,0
|
||||
20241128,124000,2682785,2110,2110,2110,2110,30
|
||||
20241128,123900,2619485,2110,2110,2110,2110,0
|
||||
20241128,123800,2619485,2110,2110,2110,2110,0
|
||||
20241128,123700,2619485,2110,2110,2110,2110,30
|
||||
20241128,123600,2556185,2110,2110,2110,2110,0
|
||||
20241128,123500,2556185,2110,2110,2110,2110,30
|
||||
20241128,123400,2492885,2110,2110,2110,2110,0
|
||||
20241128,123300,2492885,2110,2110,2110,2110,0
|
||||
20241128,123200,2492885,2110,2110,2110,2110,30
|
||||
20241128,123100,2429585,2110,2110,2110,2110,0
|
||||
20241128,123000,2429585,2110,2110,2110,2110,30
|
||||
20241128,122900,2366285,2110,2110,2110,2110,0
|
||||
20241128,122800,2366285,2110,2110,2110,2110,0
|
||||
20241128,122700,2366285,2110,2110,2110,2110,30
|
||||
20241128,122600,2302985,2110,2110,2110,2110,0
|
||||
20241128,122500,2302985,2110,2110,2110,2110,30
|
||||
20241128,122400,2239685,2110,2110,2110,2110,0
|
||||
20241128,122300,2239685,2110,2110,2110,2110,0
|
||||
20241128,122200,2239685,2110,2110,2110,2110,30
|
||||
20241128,122100,2176385,2110,2110,2110,2110,0
|
||||
20241128,122000,2176385,2110,2110,2110,2110,0
|
||||
20241128,121900,2176385,2110,2110,2110,2110,30
|
||||
20241128,121800,2113085,2110,2110,2110,2110,0
|
||||
20241128,121700,2113085,2110,2110,2110,2110,30
|
||||
20241128,121600,2049785,2110,2110,2110,2110,0
|
||||
20241128,121500,2049785,2110,2110,2110,2110,143
|
||||
20241128,121400,1748055,2110,2110,2110,2110,0
|
||||
20241128,121300,1748055,2110,2110,2110,2110,0
|
||||
20241128,121200,1748055,2110,2110,2110,2110,0
|
||||
20241128,121100,1748055,2110,2110,2110,2110,0
|
||||
20241128,121000,1748055,2110,2110,2110,2110,0
|
||||
20241128,120900,1748055,2110,2110,2110,2110,0
|
||||
20241128,120800,1748055,2110,2110,2110,2110,0
|
||||
20241128,120700,1748055,2110,2110,2110,2110,0
|
||||
20241128,120600,1748055,2110,2110,2110,2110,0
|
||||
20241128,120500,1748055,2110,2110,2110,2110,0
|
||||
20241128,120400,1748055,2110,2110,2110,2110,7
|
||||
20241128,120300,1733285,2110,2110,2110,2110,0
|
||||
20241128,120200,1733285,2110,2110,2110,2110,0
|
||||
20241128,120100,1733285,2110,2110,2110,2110,175
|
||||
20241128,120000,1364035,2110,2110,2110,2110,0
|
||||
20241128,115900,1364035,2110,2110,2110,2110,0
|
||||
20241128,115800,1364035,2110,2110,2110,2110,0
|
||||
20241128,115700,1364035,2110,2110,2110,2110,0
|
||||
20241128,115600,1364035,2110,2110,2110,2110,0
|
||||
20241128,115500,1364035,2110,2110,2110,2110,0
|
||||
20241128,115400,1364035,2110,2110,2110,2110,0
|
||||
20241128,115300,1364035,2110,2110,2110,2110,4
|
||||
20241128,115200,1355595,2110,2110,2110,2110,0
|
||||
20241128,115100,1355595,2110,2110,2110,2110,0
|
||||
20241128,115000,1355595,2110,2110,2110,2110,0
|
||||
20241128,114900,1355595,2110,2110,2110,2110,10
|
||||
20241128,114800,1334495,2110,2110,2110,2110,0
|
||||
20241128,114700,1334495,2110,2110,2110,2110,0
|
||||
20241128,114600,1334495,2110,2110,2110,2110,30
|
||||
20241128,114500,1271195,2105,2105,2105,2105,0
|
||||
20241128,114400,1271195,2105,2105,2105,2105,0
|
||||
20241128,114300,1271195,2105,2105,2105,2105,30
|
||||
20241128,114200,1208045,2105,2105,2105,2105,0
|
||||
20241128,114100,1208045,2105,2105,2105,2105,30
|
||||
20241128,114000,1144895,2100,2100,2100,2100,0
|
||||
20241128,113900,1144895,2100,2100,2100,2100,0
|
||||
20241128,113800,1144895,2100,2100,2100,2100,21
|
||||
20241128,113700,1100795,2100,2100,2100,2100,0
|
||||
20241128,113600,1100795,2100,2105,2105,2100,59
|
||||
20241128,113500,976745,2105,2105,2105,2105,0
|
||||
20241128,113400,976745,2105,2105,2105,2105,0
|
||||
20241128,113300,976745,2105,2105,2105,2105,30
|
||||
20241128,113200,913595,2105,2105,2105,2105,0
|
||||
20241128,113100,913595,2105,2105,2105,2105,30
|
||||
20241128,113000,850445,2105,2105,2105,2105,0
|
||||
20241128,112900,850445,2105,2105,2105,2105,0
|
||||
20241128,112800,850445,2105,2105,2105,2105,30
|
||||
20241128,112700,787295,2105,2105,2105,2105,0
|
||||
20241128,112600,787295,2105,2105,2105,2105,0
|
||||
20241128,112500,787295,2105,2105,2105,2105,30
|
||||
20241128,112400,724145,2105,2105,2105,2105,0
|
||||
20241128,112300,724145,2105,2105,2105,2105,30
|
||||
20241128,112200,660995,2105,2105,2105,2105,0
|
||||
20241128,112100,660995,2105,2105,2105,2105,0
|
||||
20241128,112000,660995,2105,2105,2105,2105,30
|
||||
20241128,111900,597845,2105,2105,2105,2105,0
|
||||
20241128,111800,597845,2105,2105,2105,2105,30
|
||||
20241128,111700,534695,2105,2105,2105,2105,0
|
||||
20241128,111600,534695,2105,2105,2105,2105,0
|
||||
20241128,111500,534695,2105,2105,2105,2105,30
|
||||
20241128,111400,471545,2105,2105,2105,2105,0
|
||||
20241128,111300,471545,2105,2105,2105,2105,30
|
||||
20241128,111200,408395,2105,2105,2105,2105,0
|
||||
20241128,111100,408395,2105,2105,2105,2105,0
|
||||
20241128,111000,408395,2105,2105,2105,2105,30
|
||||
20241128,110900,345245,2105,2105,2105,2105,0
|
||||
20241128,110800,345245,2105,2105,2105,2105,30
|
||||
20241128,110700,282095,2105,2105,2105,2105,0
|
||||
20241128,110600,282095,2105,2105,2105,2105,0
|
||||
20241128,110500,282095,2105,2105,2105,2105,30
|
||||
20241128,110400,218945,2100,2100,2100,2100,0
|
||||
20241128,110300,218945,2100,2100,2100,2100,0
|
||||
20241128,110200,218945,2100,2100,2100,2100,1
|
||||
20241128,110100,216845,2100,2100,2100,2100,0
|
||||
20241128,110000,216845,2100,2100,2100,2100,19
|
||||
20241128,105900,176945,2100,2105,2105,2100,2
|
||||
20241128,105800,172740,2105,2105,2105,2105,0
|
||||
20241128,105700,172740,2105,2105,2105,2105,0
|
||||
20241128,105600,172740,2105,2105,2105,2105,0
|
||||
20241128,105500,172740,2105,2105,2105,2105,0
|
||||
20241128,105400,172740,2105,2105,2105,2105,0
|
||||
20241128,105300,172740,2105,2105,2105,2105,0
|
||||
20241128,105200,172740,2105,2105,2105,2105,0
|
||||
20241128,105100,172740,2105,2105,2105,2105,0
|
||||
20241128,105000,172740,2105,2105,2105,2105,0
|
||||
20241128,104900,172740,2105,2105,2105,2105,0
|
||||
20241128,104800,172740,2105,2105,2105,2105,10
|
||||
20241128,104700,151690,2105,2105,2105,2105,0
|
||||
20241128,104600,151690,2105,2105,2105,2105,0
|
||||
20241128,104500,151690,2105,2105,2105,2105,0
|
||||
20241128,104400,151690,2105,2105,2105,2105,0
|
||||
20241128,104300,151690,2105,2105,2105,2105,0
|
||||
20241128,104200,151690,2105,2105,2105,2105,50
|
||||
20241128,104100,46440,2105,2105,2105,2105,0
|
||||
20241128,104000,46440,2105,2105,2105,2105,0
|
||||
20241128,103900,46440,2105,2105,2105,2105,0
|
||||
20241128,103800,46440,2105,2105,2105,2105,0
|
||||
20241128,103700,46440,2105,2105,2105,2105,0
|
||||
20241128,103600,46440,2105,2105,2105,2105,0
|
||||
20241128,103500,46440,2105,2105,2105,2105,0
|
||||
20241128,103400,46440,2105,2105,2105,2105,0
|
||||
20241128,103300,46440,2105,2105,2105,2105,0
|
||||
20241128,103200,46440,2105,2105,2105,2105,0
|
||||
20241128,103100,46440,2105,2105,2105,2105,0
|
||||
20241128,103000,46440,2105,2105,2105,2105,0
|
||||
20241128,102900,46440,2105,2105,2105,2105,0
|
||||
20241128,102800,46440,2105,2105,2105,2105,0
|
||||
20241128,102700,46440,2105,2105,2105,2105,0
|
||||
20241128,102600,46440,2105,2105,2105,2105,0
|
||||
20241128,102500,46440,2105,2105,2105,2105,0
|
||||
20241128,102400,46440,2105,2105,2105,2105,0
|
||||
20241128,102300,46440,2105,2105,2105,2105,0
|
||||
20241128,102200,46440,2105,2105,2105,2105,0
|
||||
20241128,102100,46440,2105,2105,2105,2105,0
|
||||
20241128,102000,46440,2105,2105,2105,2105,0
|
||||
20241128,101900,46440,2105,2105,2105,2105,0
|
||||
20241128,101800,46440,2105,2105,2105,2105,0
|
||||
20241128,101700,46440,2105,2105,2105,2105,0
|
||||
20241128,101600,46440,2105,2105,2105,2105,0
|
||||
20241128,101500,46440,2105,2105,2105,2105,0
|
||||
20241128,101400,46440,2105,2105,2105,2105,0
|
||||
20241128,101300,46440,2105,2105,2105,2105,0
|
||||
20241128,101200,46440,2105,2105,2105,2105,0
|
||||
20241128,101100,46440,2105,2105,2105,2105,0
|
||||
20241128,101000,46440,2105,2105,2105,2105,0
|
||||
20241128,100900,46440,2105,2105,2105,2105,0
|
||||
20241128,100800,46440,2105,2105,2105,2105,0
|
||||
20241128,100700,46440,2105,2105,2105,2105,0
|
||||
20241128,100600,46440,2105,2105,2105,2105,0
|
||||
20241128,100500,46440,2105,2105,2105,2105,0
|
||||
20241128,100400,46440,2105,2105,2105,2105,0
|
||||
20241128,100300,46440,2105,2105,2105,2105,0
|
||||
20241128,100200,46440,2105,2105,2105,2105,0
|
||||
20241128,100100,46440,2105,2105,2105,2105,0
|
||||
20241128,100000,46440,2105,2105,2105,2105,0
|
||||
20241128,095900,46440,2105,2105,2105,2105,0
|
||||
20241128,095800,46440,2105,2105,2105,2105,0
|
||||
20241128,095700,46440,2105,2105,2105,2105,0
|
||||
20241128,095600,46440,2105,2105,2105,2105,0
|
||||
20241128,095500,46440,2105,2105,2105,2105,0
|
||||
20241128,095400,46440,2105,2105,2105,2105,0
|
||||
20241128,095300,46440,2105,2105,2105,2105,0
|
||||
20241128,095200,46440,2105,2105,2105,2105,0
|
||||
20241128,095100,46440,2105,2105,2105,2105,0
|
||||
20241128,095000,46440,2105,2105,2105,2105,0
|
||||
20241128,094900,46440,2105,2105,2105,2105,0
|
||||
20241128,094800,46440,2105,2105,2105,2105,0
|
||||
20241128,094700,46440,2105,2105,2105,2105,0
|
||||
20241128,094600,46440,2105,2105,2105,2105,0
|
||||
20241128,094500,46440,2105,2105,2105,2105,9
|
||||
20241128,094400,27495,2105,2105,2105,2105,0
|
||||
20241128,094300,27495,2105,2105,2105,2105,0
|
||||
20241128,094200,27495,2105,2105,2105,2105,0
|
||||
20241128,094100,27495,2105,2105,2105,2105,0
|
||||
20241128,094000,27495,2105,2105,2105,2105,0
|
||||
20241128,093900,27495,2105,2105,2105,2105,0
|
||||
20241128,093800,27495,2105,2105,2105,2105,0
|
||||
20241128,093700,27495,2105,2105,2105,2105,0
|
||||
20241128,093600,27495,2105,2105,2105,2105,0
|
||||
20241128,093500,27495,2105,2105,2105,2105,0
|
||||
20241128,093400,27495,2105,2105,2105,2105,0
|
||||
20241128,093300,27495,2105,2105,2105,2105,1
|
||||
20241128,093200,25390,2115,2115,2115,2115,0
|
||||
20241128,093100,25390,2115,2115,2115,2115,0
|
||||
20241128,093000,25390,2115,2115,2115,2115,0
|
||||
20241128,092900,25390,2115,2115,2115,2115,0
|
||||
20241128,092800,25390,2115,2115,2115,2115,0
|
||||
20241128,092700,25390,2115,2115,2115,2115,11
|
||||
20241128,092600,2125,2125,2125,2125,2125,0
|
||||
20241128,092500,2125,2125,2125,2125,2125,0
|
||||
20241128,092400,2125,2125,2125,2125,2125,0
|
||||
20241128,092300,2125,2125,2125,2125,2125,0
|
||||
20241128,092200,2125,2125,2125,2125,2125,0
|
||||
20241128,092100,2125,2125,2125,2125,2125,0
|
||||
20241128,092000,2125,2125,2125,2125,2125,0
|
||||
20241128,091900,2125,2125,2125,2125,2125,0
|
||||
20241128,091800,2125,2125,2125,2125,2125,0
|
||||
20241128,091700,2125,2125,2125,2125,2125,0
|
||||
20241128,091600,2125,2125,2125,2125,2125,0
|
||||
20241128,091500,2125,2125,2125,2125,2125,0
|
||||
20241128,091400,2125,2125,2125,2125,2125,0
|
||||
20241128,091300,2125,2125,2125,2125,2125,0
|
||||
20241128,091200,2125,2125,2125,2125,2125,0
|
||||
20241128,091100,2125,2125,2125,2125,2125,1
|
||||
20241128,091000,0,2105,2105,2105,2105,0
|
||||
20241128,090900,0,2105,2105,2105,2105,0
|
||||
20241128,090800,0,2105,2105,2105,2105,0
|
||||
20241128,090700,0,2105,2105,2105,2105,0
|
||||
20241128,090600,0,2105,2105,2105,2105,0
|
||||
20241128,090500,0,2105,2105,2105,2105,0
|
||||
20241128,090400,0,2105,2105,2105,2105,0
|
||||
20241128,090300,0,2105,2105,2105,2105,0
|
||||
20241128,090200,0,2105,2105,2105,2105,0
|
||||
20241128,090100,0,2105,2105,2105,2105,0
|
||||
20241128,090000,0,2105,2105,2105,2105,0
|
||||
|
Reference in New Issue
Block a user