Update 2024-11-28 2859 candle_min
This commit is contained in:
778
473370/min/candle-20241128.csv
Normal file
778
473370/min/candle-20241128.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,215600,10726311,1995,1995,1995,1995,200
|
||||
20241128,215500,10726311,1995,1995,1995,1995,0
|
||||
20241128,215400,10726311,1995,1995,1995,1995,0
|
||||
20241128,215300,10726311,1995,1995,1995,1995,0
|
||||
20241128,215200,10726311,1995,1995,1995,1995,0
|
||||
20241128,215100,10726311,1995,1995,1995,1995,0
|
||||
20241128,215000,10726311,1995,1995,1995,1995,0
|
||||
20241128,214900,10726311,1995,1995,1995,1995,0
|
||||
20241128,214800,10726311,1995,1995,1995,1995,0
|
||||
20241128,214700,10726311,1995,1995,1995,1995,0
|
||||
20241128,214600,10726311,1995,1995,1995,1995,0
|
||||
20241128,214500,10726311,1995,1995,1995,1995,0
|
||||
20241128,214400,10726311,1995,1995,1995,1995,0
|
||||
20241128,214300,10726311,1995,1995,1995,1995,0
|
||||
20241128,214200,10726311,1995,1995,1995,1995,0
|
||||
20241128,214100,10726311,1995,1995,1995,1995,0
|
||||
20241128,214000,10726311,1995,1995,1995,1995,0
|
||||
20241128,213900,10726311,1995,1995,1995,1995,0
|
||||
20241128,213800,10726311,1995,1995,1995,1995,0
|
||||
20241128,213700,10726311,1995,1995,1995,1995,0
|
||||
20241128,213600,10726311,1995,1995,1995,1995,0
|
||||
20241128,213500,10726311,1995,1995,1995,1995,0
|
||||
20241128,213400,10726311,1995,1995,1995,1995,0
|
||||
20241128,213300,10726311,1995,1995,1995,1995,0
|
||||
20241128,213200,10726311,1995,1995,1995,1995,0
|
||||
20241128,213100,10726311,1995,1995,1995,1995,0
|
||||
20241128,213000,10726311,1995,1995,1995,1995,0
|
||||
20241128,212900,10726311,1995,1995,1995,1995,0
|
||||
20241128,212800,10726311,1995,1995,1995,1995,0
|
||||
20241128,212700,10726311,1995,1995,1995,1995,0
|
||||
20241128,212600,10726311,1995,1995,1995,1995,200
|
||||
20241128,212500,10726311,1995,1995,1995,1995,0
|
||||
20241128,212400,10726311,1995,1995,1995,1995,0
|
||||
20241128,212300,10726311,1995,1995,1995,1995,0
|
||||
20241128,212200,10726311,1995,1995,1995,1995,0
|
||||
20241128,212100,10726311,1995,1995,1995,1995,0
|
||||
20241128,212000,10726311,1995,1995,1995,1995,0
|
||||
20241128,211900,10726311,1995,1995,1995,1995,0
|
||||
20241128,211800,10726311,1995,1995,1995,1995,0
|
||||
20241128,211700,10726311,1995,1995,1995,1995,0
|
||||
20241128,211600,10726311,1995,1995,1995,1995,0
|
||||
20241128,211500,10726311,1995,1995,1995,1995,0
|
||||
20241128,211400,10726311,1995,1995,1995,1995,0
|
||||
20241128,211300,10726311,1995,1995,1995,1995,0
|
||||
20241128,211200,10726311,1995,1995,1995,1995,0
|
||||
20241128,211100,10726311,1995,1995,1995,1995,0
|
||||
20241128,211000,10726311,1995,1995,1995,1995,0
|
||||
20241128,210900,10726311,1995,1995,1995,1995,0
|
||||
20241128,210800,10726311,1995,1995,1995,1995,0
|
||||
20241128,210700,10726311,1995,1995,1995,1995,0
|
||||
20241128,210600,10726311,1995,1995,1995,1995,0
|
||||
20241128,210500,10726311,1995,1995,1995,1995,0
|
||||
20241128,210400,10726311,1995,1995,1995,1995,0
|
||||
20241128,210300,10726311,1995,1995,1995,1995,0
|
||||
20241128,210200,10726311,1995,1995,1995,1995,0
|
||||
20241128,210100,10726311,1995,1995,1995,1995,0
|
||||
20241128,210000,10726311,1995,1995,1995,1995,0
|
||||
20241128,205900,10726311,1995,1995,1995,1995,0
|
||||
20241128,205800,10726311,1995,1995,1995,1995,0
|
||||
20241128,205700,10726311,1995,1995,1995,1995,0
|
||||
20241128,205600,10726311,1995,1995,1995,1995,200
|
||||
20241128,205500,10726311,1995,1995,1995,1995,0
|
||||
20241128,205400,10726311,1995,1995,1995,1995,0
|
||||
20241128,205300,10726311,1995,1995,1995,1995,0
|
||||
20241128,205200,10726311,1995,1995,1995,1995,0
|
||||
20241128,205100,10726311,1995,1995,1995,1995,0
|
||||
20241128,205000,10726311,1995,1995,1995,1995,0
|
||||
20241128,204900,10726311,1995,1995,1995,1995,0
|
||||
20241128,204800,10726311,1995,1995,1995,1995,0
|
||||
20241128,204700,10726311,1995,1995,1995,1995,0
|
||||
20241128,204600,10726311,1995,1995,1995,1995,0
|
||||
20241128,204500,10726311,1995,1995,1995,1995,0
|
||||
20241128,204400,10726311,1995,1995,1995,1995,0
|
||||
20241128,204300,10726311,1995,1995,1995,1995,0
|
||||
20241128,204200,10726311,1995,1995,1995,1995,0
|
||||
20241128,204100,10726311,1995,1995,1995,1995,0
|
||||
20241128,204000,10726311,1995,1995,1995,1995,0
|
||||
20241128,203900,10726311,1995,1995,1995,1995,0
|
||||
20241128,203800,10726311,1995,1995,1995,1995,0
|
||||
20241128,203700,10726311,1995,1995,1995,1995,0
|
||||
20241128,203600,10726311,1995,1995,1995,1995,0
|
||||
20241128,203500,10726311,1995,1995,1995,1995,0
|
||||
20241128,203400,10726311,1995,1995,1995,1995,0
|
||||
20241128,203300,10726311,1995,1995,1995,1995,0
|
||||
20241128,203200,10726311,1995,1995,1995,1995,0
|
||||
20241128,203100,10726311,1995,1995,1995,1995,0
|
||||
20241128,203000,10726311,1995,1995,1995,1995,0
|
||||
20241128,202900,10726311,1995,1995,1995,1995,0
|
||||
20241128,202800,10726311,1995,1995,1995,1995,0
|
||||
20241128,202700,10726311,1995,1995,1995,1995,0
|
||||
20241128,202600,10726311,1995,1995,1995,1995,200
|
||||
20241128,202500,10726311,1995,1995,1995,1995,0
|
||||
20241128,202400,10726311,1995,1995,1995,1995,0
|
||||
20241128,202300,10726311,1995,1995,1995,1995,0
|
||||
20241128,202200,10726311,1995,1995,1995,1995,0
|
||||
20241128,202100,10726311,1995,1995,1995,1995,0
|
||||
20241128,202000,10726311,1995,1995,1995,1995,0
|
||||
20241128,201900,10726311,1995,1995,1995,1995,0
|
||||
20241128,201800,10726311,1995,1995,1995,1995,0
|
||||
20241128,201700,10726311,1995,1995,1995,1995,0
|
||||
20241128,201600,10726311,1995,1995,1995,1995,0
|
||||
20241128,201500,10726311,1995,1995,1995,1995,0
|
||||
20241128,201400,10726311,1995,1995,1995,1995,0
|
||||
20241128,201300,10726311,1995,1995,1995,1995,0
|
||||
20241128,201200,10726311,1995,1995,1995,1995,0
|
||||
20241128,201100,10726311,1995,1995,1995,1995,0
|
||||
20241128,201000,10726311,1995,1995,1995,1995,0
|
||||
20241128,200900,10726311,1995,1995,1995,1995,0
|
||||
20241128,200800,10726311,1995,1995,1995,1995,0
|
||||
20241128,200700,10726311,1995,1995,1995,1995,0
|
||||
20241128,200600,10726311,1995,1995,1995,1995,0
|
||||
20241128,200500,10726311,1995,1995,1995,1995,0
|
||||
20241128,200400,10726311,1995,1995,1995,1995,0
|
||||
20241128,200300,10726311,1995,1995,1995,1995,0
|
||||
20241128,200200,10726311,1995,1995,1995,1995,0
|
||||
20241128,200100,10726311,1995,1995,1995,1995,0
|
||||
20241128,200000,10726311,1995,1995,1995,1995,0
|
||||
20241128,195900,10726311,1995,1995,1995,1995,0
|
||||
20241128,195800,10726311,1995,1995,1995,1995,0
|
||||
20241128,195700,10726311,1995,1995,1995,1995,0
|
||||
20241128,195600,10726311,1995,1995,1995,1995,200
|
||||
20241128,195500,10726311,1995,1995,1995,1995,0
|
||||
20241128,195400,10726311,1995,1995,1995,1995,0
|
||||
20241128,195300,10726311,1995,1995,1995,1995,0
|
||||
20241128,195200,10726311,1995,1995,1995,1995,0
|
||||
20241128,195100,10726311,1995,1995,1995,1995,0
|
||||
20241128,195000,10726311,1995,1995,1995,1995,0
|
||||
20241128,194900,10726311,1995,1995,1995,1995,0
|
||||
20241128,194800,10726311,1995,1995,1995,1995,0
|
||||
20241128,194700,10726311,1995,1995,1995,1995,0
|
||||
20241128,194600,10726311,1995,1995,1995,1995,0
|
||||
20241128,194500,10726311,1995,1995,1995,1995,0
|
||||
20241128,194400,10726311,1995,1995,1995,1995,0
|
||||
20241128,194300,10726311,1995,1995,1995,1995,0
|
||||
20241128,194200,10726311,1995,1995,1995,1995,0
|
||||
20241128,194100,10726311,1995,1995,1995,1995,0
|
||||
20241128,194000,10726311,1995,1995,1995,1995,0
|
||||
20241128,193900,10726311,1995,1995,1995,1995,0
|
||||
20241128,193800,10726311,1995,1995,1995,1995,0
|
||||
20241128,193700,10726311,1995,1995,1995,1995,0
|
||||
20241128,193600,10726311,1995,1995,1995,1995,0
|
||||
20241128,193500,10726311,1995,1995,1995,1995,0
|
||||
20241128,193400,10726311,1995,1995,1995,1995,0
|
||||
20241128,193300,10726311,1995,1995,1995,1995,0
|
||||
20241128,193200,10726311,1995,1995,1995,1995,0
|
||||
20241128,193100,10726311,1995,1995,1995,1995,0
|
||||
20241128,193000,10726311,1995,1995,1995,1995,0
|
||||
20241128,192900,10726311,1995,1995,1995,1995,0
|
||||
20241128,192800,10726311,1995,1995,1995,1995,0
|
||||
20241128,192700,10726311,1995,1995,1995,1995,0
|
||||
20241128,192600,10726311,1995,1995,1995,1995,200
|
||||
20241128,192500,10726311,1995,1995,1995,1995,0
|
||||
20241128,192400,10726311,1995,1995,1995,1995,0
|
||||
20241128,192300,10726311,1995,1995,1995,1995,0
|
||||
20241128,192200,10726311,1995,1995,1995,1995,0
|
||||
20241128,192100,10726311,1995,1995,1995,1995,0
|
||||
20241128,192000,10726311,1995,1995,1995,1995,0
|
||||
20241128,191900,10726311,1995,1995,1995,1995,0
|
||||
20241128,191800,10726311,1995,1995,1995,1995,0
|
||||
20241128,191700,10726311,1995,1995,1995,1995,0
|
||||
20241128,191600,10726311,1995,1995,1995,1995,0
|
||||
20241128,191500,10726311,1995,1995,1995,1995,0
|
||||
20241128,191400,10726311,1995,1995,1995,1995,0
|
||||
20241128,191300,10726311,1995,1995,1995,1995,0
|
||||
20241128,191200,10726311,1995,1995,1995,1995,0
|
||||
20241128,191100,10726311,1995,1995,1995,1995,0
|
||||
20241128,191000,10726311,1995,1995,1995,1995,0
|
||||
20241128,190900,10726311,1995,1995,1995,1995,0
|
||||
20241128,190800,10726311,1995,1995,1995,1995,0
|
||||
20241128,190700,10726311,1995,1995,1995,1995,0
|
||||
20241128,190600,10726311,1995,1995,1995,1995,0
|
||||
20241128,190500,10726311,1995,1995,1995,1995,0
|
||||
20241128,190400,10726311,1995,1995,1995,1995,0
|
||||
20241128,190300,10726311,1995,1995,1995,1995,0
|
||||
20241128,190200,10726311,1995,1995,1995,1995,0
|
||||
20241128,190100,10726311,1995,1995,1995,1995,0
|
||||
20241128,190000,10726311,1995,1995,1995,1995,0
|
||||
20241128,185900,10726311,1995,1995,1995,1995,0
|
||||
20241128,185800,10726311,1995,1995,1995,1995,0
|
||||
20241128,185700,10726311,1995,1995,1995,1995,0
|
||||
20241128,185600,10726311,1995,1995,1995,1995,200
|
||||
20241128,185500,10726311,1995,1995,1995,1995,0
|
||||
20241128,185400,10726311,1995,1995,1995,1995,0
|
||||
20241128,185300,10726311,1995,1995,1995,1995,0
|
||||
20241128,185200,10726311,1995,1995,1995,1995,0
|
||||
20241128,185100,10726311,1995,1995,1995,1995,0
|
||||
20241128,185000,10726311,1995,1995,1995,1995,0
|
||||
20241128,184900,10726311,1995,1995,1995,1995,0
|
||||
20241128,184800,10726311,1995,1995,1995,1995,0
|
||||
20241128,184700,10726311,1995,1995,1995,1995,0
|
||||
20241128,184600,10726311,1995,1995,1995,1995,0
|
||||
20241128,184500,10726311,1995,1995,1995,1995,0
|
||||
20241128,184400,10726311,1995,1995,1995,1995,0
|
||||
20241128,184300,10726311,1995,1995,1995,1995,0
|
||||
20241128,184200,10726311,1995,1995,1995,1995,0
|
||||
20241128,184100,10726311,1995,1995,1995,1995,0
|
||||
20241128,184000,10726311,1995,1995,1995,1995,0
|
||||
20241128,183900,10726311,1995,1995,1995,1995,0
|
||||
20241128,183800,10726311,1995,1995,1995,1995,0
|
||||
20241128,183700,10726311,1995,1995,1995,1995,0
|
||||
20241128,183600,10726311,1995,1995,1995,1995,0
|
||||
20241128,183500,10726311,1995,1995,1995,1995,0
|
||||
20241128,183400,10726311,1995,1995,1995,1995,0
|
||||
20241128,183300,10726311,1995,1995,1995,1995,0
|
||||
20241128,183200,10726311,1995,1995,1995,1995,0
|
||||
20241128,183100,10726311,1995,1995,1995,1995,0
|
||||
20241128,183000,10726311,1995,1995,1995,1995,0
|
||||
20241128,182900,10726311,1995,1995,1995,1995,0
|
||||
20241128,182800,10726311,1995,1995,1995,1995,0
|
||||
20241128,182700,10726311,1995,1995,1995,1995,0
|
||||
20241128,182600,10726311,1995,1995,1995,1995,200
|
||||
20241128,182500,10726311,1995,1995,1995,1995,0
|
||||
20241128,182400,10726311,1995,1995,1995,1995,0
|
||||
20241128,182300,10726311,1995,1995,1995,1995,0
|
||||
20241128,182200,10726311,1995,1995,1995,1995,0
|
||||
20241128,182100,10726311,1995,1995,1995,1995,0
|
||||
20241128,182000,10726311,1995,1995,1995,1995,0
|
||||
20241128,181900,10726311,1995,1995,1995,1995,0
|
||||
20241128,181800,10726311,1995,1995,1995,1995,0
|
||||
20241128,181700,10726311,1995,1995,1995,1995,0
|
||||
20241128,181600,10726311,1995,1995,1995,1995,0
|
||||
20241128,181500,10726311,1995,1995,1995,1995,0
|
||||
20241128,181400,10726311,1995,1995,1995,1995,0
|
||||
20241128,181300,10726311,1995,1995,1995,1995,0
|
||||
20241128,181200,10726311,1995,1995,1995,1995,0
|
||||
20241128,181100,10726311,1995,1995,1995,1995,0
|
||||
20241128,181000,10726311,1995,1995,1995,1995,0
|
||||
20241128,180900,10726311,1995,1995,1995,1995,0
|
||||
20241128,180800,10726311,1995,1995,1995,1995,0
|
||||
20241128,180700,10726311,1995,1995,1995,1995,0
|
||||
20241128,180600,10726311,1995,1995,1995,1995,0
|
||||
20241128,180500,10726311,1995,1995,1995,1995,0
|
||||
20241128,180400,10726311,1995,1995,1995,1995,0
|
||||
20241128,180300,10726311,1995,1995,1995,1995,0
|
||||
20241128,180200,10726311,1995,1995,1995,1995,0
|
||||
20241128,180100,10726311,1995,1995,1995,1995,0
|
||||
20241128,180000,10726311,1995,1995,1995,1995,0
|
||||
20241128,175900,10726311,1995,1995,1995,1995,0
|
||||
20241128,175800,10726311,1995,1995,1995,1995,0
|
||||
20241128,175700,10726311,1995,1995,1995,1995,0
|
||||
20241128,175600,10726311,1995,1995,1995,1995,200
|
||||
20241128,175500,10726311,1995,1995,1995,1995,0
|
||||
20241128,175400,10726311,1995,1995,1995,1995,0
|
||||
20241128,175300,10726311,1995,1995,1995,1995,0
|
||||
20241128,175200,10726311,1995,1995,1995,1995,0
|
||||
20241128,175100,10726311,1995,1995,1995,1995,0
|
||||
20241128,175000,10726311,1995,1995,1995,1995,0
|
||||
20241128,174900,10726311,1995,1995,1995,1995,0
|
||||
20241128,174800,10726311,1995,1995,1995,1995,0
|
||||
20241128,174700,10726311,1995,1995,1995,1995,0
|
||||
20241128,174600,10726311,1995,1995,1995,1995,0
|
||||
20241128,174500,10726311,1995,1995,1995,1995,0
|
||||
20241128,174400,10726311,1995,1995,1995,1995,0
|
||||
20241128,174300,10726311,1995,1995,1995,1995,0
|
||||
20241128,174200,10726311,1995,1995,1995,1995,0
|
||||
20241128,174100,10726311,1995,1995,1995,1995,0
|
||||
20241128,174000,10726311,1995,1995,1995,1995,0
|
||||
20241128,173900,10726311,1995,1995,1995,1995,0
|
||||
20241128,173800,10726311,1995,1995,1995,1995,0
|
||||
20241128,173700,10726311,1995,1995,1995,1995,0
|
||||
20241128,173600,10726311,1995,1995,1995,1995,0
|
||||
20241128,173500,10726311,1995,1995,1995,1995,0
|
||||
20241128,173400,10726311,1995,1995,1995,1995,0
|
||||
20241128,173300,10726311,1995,1995,1995,1995,0
|
||||
20241128,173200,10726311,1995,1995,1995,1995,0
|
||||
20241128,173100,10726311,1995,1995,1995,1995,0
|
||||
20241128,173000,10726311,1995,1995,1995,1995,0
|
||||
20241128,172900,10726311,1995,1995,1995,1995,0
|
||||
20241128,172800,10726311,1995,1995,1995,1995,0
|
||||
20241128,172700,10726311,1995,1995,1995,1995,0
|
||||
20241128,172600,10726311,1995,1995,1995,1995,200
|
||||
20241128,172500,10726311,1995,1995,1995,1995,0
|
||||
20241128,172400,10726311,1995,1995,1995,1995,0
|
||||
20241128,172300,10726311,1995,1995,1995,1995,0
|
||||
20241128,172200,10726311,1995,1995,1995,1995,0
|
||||
20241128,172100,10726311,1995,1995,1995,1995,0
|
||||
20241128,172000,10726311,1995,1995,1995,1995,0
|
||||
20241128,171900,10726311,1995,1995,1995,1995,0
|
||||
20241128,171800,10726311,1995,1995,1995,1995,0
|
||||
20241128,171700,10726311,1995,1995,1995,1995,0
|
||||
20241128,171600,10726311,1995,1995,1995,1995,0
|
||||
20241128,171500,10726311,1995,1995,1995,1995,0
|
||||
20241128,171400,10726311,1995,1995,1995,1995,0
|
||||
20241128,171300,10726311,1995,1995,1995,1995,0
|
||||
20241128,171200,10726311,1995,1995,1995,1995,0
|
||||
20241128,171100,10726311,1995,1995,1995,1995,0
|
||||
20241128,171000,10726311,1995,1995,1995,1995,0
|
||||
20241128,170900,10726311,1995,1995,1995,1995,0
|
||||
20241128,170800,10726311,1995,1995,1995,1995,0
|
||||
20241128,170700,10726311,1995,1995,1995,1995,0
|
||||
20241128,170600,10726311,1995,1995,1995,1995,0
|
||||
20241128,170500,10726311,1995,1995,1995,1995,0
|
||||
20241128,170400,10726311,1995,1995,1995,1995,0
|
||||
20241128,170300,10726311,1995,1995,1995,1995,0
|
||||
20241128,170200,10726311,1995,1995,1995,1995,0
|
||||
20241128,170100,10726311,1995,1995,1995,1995,0
|
||||
20241128,170000,10726311,1995,1995,1995,1995,0
|
||||
20241128,165900,10726311,1995,1995,1995,1995,0
|
||||
20241128,165800,10726311,1995,1995,1995,1995,0
|
||||
20241128,165700,10726311,1995,1995,1995,1995,0
|
||||
20241128,165600,10726311,1995,1995,1995,1995,200
|
||||
20241128,165500,10726311,1995,1995,1995,1995,0
|
||||
20241128,165400,10726311,1995,1995,1995,1995,0
|
||||
20241128,165300,10726311,1995,1995,1995,1995,0
|
||||
20241128,165200,10726311,1995,1995,1995,1995,0
|
||||
20241128,165100,10726311,1995,1995,1995,1995,0
|
||||
20241128,165000,10726311,1995,1995,1995,1995,0
|
||||
20241128,164900,10726311,1995,1995,1995,1995,0
|
||||
20241128,164800,10726311,1995,1995,1995,1995,0
|
||||
20241128,164700,10726311,1995,1995,1995,1995,0
|
||||
20241128,164600,10726311,1995,1995,1995,1995,0
|
||||
20241128,164500,10726311,1995,1995,1995,1995,0
|
||||
20241128,164400,10726311,1995,1995,1995,1995,0
|
||||
20241128,164300,10726311,1995,1995,1995,1995,0
|
||||
20241128,164200,10726311,1995,1995,1995,1995,0
|
||||
20241128,164100,10726311,1995,1995,1995,1995,0
|
||||
20241128,164000,10726311,1995,1995,1995,1995,0
|
||||
20241128,163900,10726311,1995,1995,1995,1995,0
|
||||
20241128,163800,10726311,1995,1995,1995,1995,0
|
||||
20241128,163700,10726311,1995,1995,1995,1995,0
|
||||
20241128,163600,10726311,1995,1995,1995,1995,0
|
||||
20241128,163500,10726311,1995,1995,1995,1995,0
|
||||
20241128,163400,10726311,1995,1995,1995,1995,0
|
||||
20241128,163300,10726311,1995,1995,1995,1995,0
|
||||
20241128,163200,10726311,1995,1995,1995,1995,0
|
||||
20241128,163100,10726311,1995,1995,1995,1995,0
|
||||
20241128,163000,10726311,1995,1995,1995,1995,0
|
||||
20241128,162900,10726311,1995,1995,1995,1995,0
|
||||
20241128,162800,10726311,1995,1995,1995,1995,0
|
||||
20241128,162700,10726311,1995,1995,1995,1995,0
|
||||
20241128,162600,10726311,1995,1995,1995,1995,200
|
||||
20241128,162500,10726311,1995,1995,1995,1995,0
|
||||
20241128,162400,10726311,1995,1995,1995,1995,0
|
||||
20241128,162300,10726311,1995,1995,1995,1995,0
|
||||
20241128,162200,10726311,1995,1995,1995,1995,0
|
||||
20241128,162100,10726311,1995,1995,1995,1995,0
|
||||
20241128,162000,10726311,1995,1995,1995,1995,0
|
||||
20241128,161900,10726311,1995,1995,1995,1995,0
|
||||
20241128,161800,10726311,1995,1995,1995,1995,0
|
||||
20241128,161700,10726311,1995,1995,1995,1995,0
|
||||
20241128,161600,10726311,1995,1995,1995,1995,0
|
||||
20241128,161500,10726311,1995,1995,1995,1995,0
|
||||
20241128,161400,10726311,1995,1995,1995,1995,0
|
||||
20241128,161300,10726311,1995,1995,1995,1995,0
|
||||
20241128,161200,10726311,1995,1995,1995,1995,0
|
||||
20241128,161100,10726311,1995,1995,1995,1995,0
|
||||
20241128,161000,10726311,1995,1995,1995,1995,0
|
||||
20241128,160900,10726311,1995,1995,1995,1995,0
|
||||
20241128,160800,10726311,1995,1995,1995,1995,0
|
||||
20241128,160700,10726311,1995,1995,1995,1995,0
|
||||
20241128,160600,10726311,1995,1995,1995,1995,0
|
||||
20241128,160500,10726311,1995,1995,1995,1995,0
|
||||
20241128,160400,10726311,1995,1995,1995,1995,0
|
||||
20241128,160300,10726311,1995,1995,1995,1995,0
|
||||
20241128,160200,10726311,1995,1995,1995,1995,0
|
||||
20241128,160100,10726311,1995,1995,1995,1995,0
|
||||
20241128,160000,10726311,1995,1995,1995,1995,0
|
||||
20241128,155900,10726311,1995,1995,1995,1995,0
|
||||
20241128,155800,10726311,1995,1995,1995,1995,0
|
||||
20241128,155700,10726311,1995,1995,1995,1995,0
|
||||
20241128,155600,10726311,1995,1995,1995,1995,200
|
||||
20241128,155500,10726311,1995,1995,1995,1995,0
|
||||
20241128,155400,10726311,1995,1995,1995,1995,0
|
||||
20241128,155300,10726311,1995,1995,1995,1995,0
|
||||
20241128,155200,10726311,1995,1995,1995,1995,0
|
||||
20241128,155100,10726311,1995,1995,1995,1995,0
|
||||
20241128,155000,10726311,1995,1995,1995,1995,0
|
||||
20241128,154900,10726311,1995,1995,1995,1995,0
|
||||
20241128,154800,10726311,1995,1995,1995,1995,0
|
||||
20241128,154700,10726311,1995,1995,1995,1995,0
|
||||
20241128,154600,10726311,1995,1995,1995,1995,0
|
||||
20241128,154500,10726311,1995,1995,1995,1995,0
|
||||
20241128,154400,10726311,1995,1995,1995,1995,0
|
||||
20241128,154300,10726311,1995,1995,1995,1995,0
|
||||
20241128,154200,10726311,1995,1995,1995,1995,0
|
||||
20241128,154100,10726311,1995,1995,1995,1995,0
|
||||
20241128,154000,10726311,1995,1995,1995,1995,0
|
||||
20241128,153900,10726311,1995,1995,1995,1995,0
|
||||
20241128,153800,10726311,1995,1995,1995,1995,0
|
||||
20241128,153700,10726311,1995,1995,1995,1995,0
|
||||
20241128,153600,10726311,1995,1995,1995,1995,0
|
||||
20241128,153500,10726311,1995,1995,1995,1995,0
|
||||
20241128,153400,10726311,1995,1995,1995,1995,0
|
||||
20241128,153300,10726311,1995,1995,1995,1995,0
|
||||
20241128,153200,10726311,1995,1995,1995,1995,0
|
||||
20241128,153100,10726311,1995,1995,1995,1995,0
|
||||
20241128,153000,10726311,1995,1995,1995,1995,200
|
||||
20241128,152900,10327311,1998,1998,1998,1998,0
|
||||
20241128,152800,10327311,1998,1998,1998,1998,0
|
||||
20241128,152700,10327311,1998,1998,1998,1998,0
|
||||
20241128,152600,10327311,1998,1998,1998,1998,0
|
||||
20241128,152500,10327311,1998,1998,1998,1998,0
|
||||
20241128,152400,10327311,1998,1998,1998,1998,0
|
||||
20241128,152300,10327311,1998,1998,1998,1998,0
|
||||
20241128,152200,10327311,1998,1998,1998,1998,0
|
||||
20241128,152100,10327311,1998,1998,1998,1998,0
|
||||
20241128,152000,10327311,1998,1998,1998,1998,0
|
||||
20241128,151900,10327311,1998,1998,1998,1998,0
|
||||
20241128,151800,10327311,1998,1998,1998,1998,0
|
||||
20241128,151700,10327311,1998,1998,1998,1998,0
|
||||
20241128,151600,10327311,1998,1998,1998,1998,0
|
||||
20241128,151500,10327311,1998,1998,1998,1998,0
|
||||
20241128,151400,10327311,1998,1998,1998,1998,0
|
||||
20241128,151300,10327311,1998,1998,1998,1998,0
|
||||
20241128,151200,10327311,1998,1998,1998,1998,0
|
||||
20241128,151100,10327311,1998,1998,1998,1998,0
|
||||
20241128,151000,10327311,1998,1998,1998,1998,0
|
||||
20241128,150900,10327311,1998,1998,1998,1998,0
|
||||
20241128,150800,10327311,1998,1998,1998,1998,0
|
||||
20241128,150700,10327311,1998,1998,1998,1998,0
|
||||
20241128,150600,10327311,1998,1998,1998,1998,0
|
||||
20241128,150500,10327311,1998,1998,1998,1998,0
|
||||
20241128,150400,10327311,1998,1998,1998,1998,0
|
||||
20241128,150300,10327311,1998,1998,1998,1998,0
|
||||
20241128,150200,10327311,1998,1998,1998,1998,0
|
||||
20241128,150100,10327311,1998,1998,1998,1998,0
|
||||
20241128,150000,10327311,1998,1998,1998,1998,0
|
||||
20241128,145900,10327311,1998,1998,1998,1998,0
|
||||
20241128,145800,10327311,1998,1998,1998,1998,0
|
||||
20241128,145700,10327311,1998,1998,1998,1998,0
|
||||
20241128,145600,10327311,1998,1998,1998,1998,0
|
||||
20241128,145500,10327311,1998,1998,1998,1998,0
|
||||
20241128,145400,10327311,1998,1998,1998,1998,0
|
||||
20241128,145300,10327311,1998,1998,1998,1998,0
|
||||
20241128,145200,10327311,1998,1998,1998,1998,0
|
||||
20241128,145100,10327311,1998,1998,1998,1998,0
|
||||
20241128,145000,10327311,1998,1998,1998,1998,0
|
||||
20241128,144900,10327311,1998,1998,1998,1998,0
|
||||
20241128,144800,10327311,1998,1998,1998,1998,0
|
||||
20241128,144700,10327311,1998,1998,1998,1998,0
|
||||
20241128,144600,10327311,1998,1998,1998,1998,0
|
||||
20241128,144500,10327311,1998,1998,1998,1998,0
|
||||
20241128,144400,10327311,1998,1998,1998,1998,0
|
||||
20241128,144300,10327311,1998,1998,1998,1998,0
|
||||
20241128,144200,10327311,1998,1998,1998,1998,0
|
||||
20241128,144100,10327311,1998,1998,1998,1998,0
|
||||
20241128,144000,10327311,1998,1998,1998,1998,0
|
||||
20241128,143900,10327311,1998,1998,1998,1998,0
|
||||
20241128,143800,10327311,1998,1998,1998,1998,0
|
||||
20241128,143700,10327311,1998,1998,1998,1998,0
|
||||
20241128,143600,10327311,1998,1998,1998,1998,0
|
||||
20241128,143500,10327311,1998,1998,1998,1998,0
|
||||
20241128,143400,10327311,1998,1998,1998,1998,0
|
||||
20241128,143300,10327311,1998,1998,1998,1998,0
|
||||
20241128,143200,10327311,1998,1998,1998,1998,0
|
||||
20241128,143100,10327311,1998,1998,1998,1998,0
|
||||
20241128,143000,10327311,1998,1998,1998,1998,0
|
||||
20241128,142900,10327311,1998,1998,1998,1998,0
|
||||
20241128,142800,10327311,1998,1998,1998,1998,1
|
||||
20241128,142700,10325313,1998,1998,1998,1998,0
|
||||
20241128,142600,10325313,1998,1998,1998,1998,0
|
||||
20241128,142500,10325313,1998,1998,1998,1998,0
|
||||
20241128,142400,10325313,1998,1998,1998,1998,0
|
||||
20241128,142300,10325313,1998,1998,1998,1998,0
|
||||
20241128,142200,10325313,1998,1998,1998,1998,1
|
||||
20241128,142100,10323315,1995,1995,1995,1995,0
|
||||
20241128,142000,10323315,1995,1995,1995,1995,0
|
||||
20241128,141900,10323315,1995,1995,1995,1995,0
|
||||
20241128,141800,10323315,1995,1995,1995,1995,0
|
||||
20241128,141700,10323315,1995,1995,1995,1995,0
|
||||
20241128,141600,10323315,1995,1995,1995,1995,0
|
||||
20241128,141500,10323315,1995,1995,1995,1995,0
|
||||
20241128,141400,10323315,1995,1995,1995,1995,0
|
||||
20241128,141300,10323315,1995,1995,1995,1995,0
|
||||
20241128,141200,10323315,1995,1995,1995,1995,0
|
||||
20241128,141100,10323315,1995,1995,1995,1995,0
|
||||
20241128,141000,10323315,1995,1995,1995,1995,0
|
||||
20241128,140900,10323315,1995,1995,1995,1995,0
|
||||
20241128,140800,10323315,1995,1995,1995,1995,0
|
||||
20241128,140700,10323315,1995,1995,1995,1995,0
|
||||
20241128,140600,10323315,1995,1995,1995,1995,0
|
||||
20241128,140500,10323315,1995,1995,1995,1995,0
|
||||
20241128,140400,10323315,1995,1995,1995,1995,0
|
||||
20241128,140300,10323315,1995,1995,1995,1995,0
|
||||
20241128,140200,10323315,1995,1995,1995,1995,0
|
||||
20241128,140100,10323315,1995,1995,1995,1995,0
|
||||
20241128,140000,10323315,1995,1995,1995,1995,0
|
||||
20241128,135900,10323315,1995,1995,1995,1995,0
|
||||
20241128,135800,10323315,1995,1995,1995,1995,0
|
||||
20241128,135700,10323315,1995,1995,1995,1995,0
|
||||
20241128,135600,10323315,1995,1995,1995,1995,0
|
||||
20241128,135500,10323315,1995,1995,1995,1995,0
|
||||
20241128,135400,10323315,1995,1995,1995,1995,0
|
||||
20241128,135300,10323315,1995,1995,1995,1995,0
|
||||
20241128,135200,10323315,1995,1995,1995,1995,0
|
||||
20241128,135100,10323315,1995,1995,1995,1995,0
|
||||
20241128,135000,10323315,1995,1995,1995,1995,0
|
||||
20241128,134900,10323315,1995,1995,1995,1995,0
|
||||
20241128,134800,10323315,1995,1995,1995,1995,0
|
||||
20241128,134700,10323315,1995,1995,1995,1995,0
|
||||
20241128,134600,10323315,1995,1995,1995,1995,0
|
||||
20241128,134500,10323315,1995,1995,1995,1995,0
|
||||
20241128,134400,10323315,1995,1995,1995,1995,0
|
||||
20241128,134300,10323315,1995,1995,1995,1995,0
|
||||
20241128,134200,10323315,1995,1995,1995,1995,0
|
||||
20241128,134100,10323315,1995,1995,1995,1995,0
|
||||
20241128,134000,10323315,1995,1995,1995,1995,0
|
||||
20241128,133900,10323315,1995,1995,1995,1995,0
|
||||
20241128,133800,10323315,1995,1995,1995,1995,0
|
||||
20241128,133700,10323315,1995,1995,1995,1995,0
|
||||
20241128,133600,10323315,1995,1995,1995,1995,0
|
||||
20241128,133500,10323315,1995,1995,1995,1995,0
|
||||
20241128,133400,10323315,1995,1995,1995,1995,0
|
||||
20241128,133300,10323315,1995,1995,1995,1995,0
|
||||
20241128,133200,10323315,1995,1995,1995,1995,0
|
||||
20241128,133100,10323315,1995,1995,1995,1995,0
|
||||
20241128,133000,10323315,1995,1995,1995,1995,0
|
||||
20241128,132900,10323315,1995,1995,1995,1995,0
|
||||
20241128,132800,10323315,1995,1995,1995,1995,21
|
||||
20241128,132700,10281420,1995,1995,1995,1995,0
|
||||
20241128,132600,10281420,1995,1995,1995,1995,0
|
||||
20241128,132500,10281420,1995,1995,1995,1995,0
|
||||
20241128,132400,10281420,1995,1995,1995,1995,0
|
||||
20241128,132300,10281420,1995,1995,1995,1995,0
|
||||
20241128,132200,10281420,1995,1995,1995,1995,0
|
||||
20241128,132100,10281420,1995,1995,1995,1995,0
|
||||
20241128,132000,10281420,1995,1995,1995,1995,33
|
||||
20241128,131900,10215585,1993,1993,1993,1993,0
|
||||
20241128,131800,10215585,1993,1993,1993,1993,0
|
||||
20241128,131700,10215585,1993,1993,1993,1993,0
|
||||
20241128,131600,10215585,1993,1993,1993,1993,0
|
||||
20241128,131500,10215585,1993,1993,1993,1993,0
|
||||
20241128,131400,10215585,1993,1993,1993,1993,0
|
||||
20241128,131300,10215585,1993,1993,1993,1993,0
|
||||
20241128,131200,10215585,1993,1993,1993,1993,0
|
||||
20241128,131100,10215585,1993,1993,1993,1993,0
|
||||
20241128,131000,10215585,1993,1993,1993,1993,0
|
||||
20241128,130900,10215585,1993,1993,1993,1993,0
|
||||
20241128,130800,10215585,1993,1993,1993,1993,0
|
||||
20241128,130700,10215585,1993,1993,1993,1993,0
|
||||
20241128,130600,10215585,1993,1993,1993,1993,0
|
||||
20241128,130500,10215585,1993,1993,1993,1993,0
|
||||
20241128,130400,10215585,1993,1993,1993,1993,0
|
||||
20241128,130300,10215585,1993,1993,1993,1993,0
|
||||
20241128,130200,10215585,1993,1993,1993,1993,0
|
||||
20241128,130100,10215585,1993,1993,1993,1993,0
|
||||
20241128,130000,10215585,1993,1993,1993,1993,0
|
||||
20241128,125900,10215585,1993,1993,1993,1993,0
|
||||
20241128,125800,10215585,1993,1993,1993,1993,0
|
||||
20241128,125700,10215585,1993,1993,1993,1993,0
|
||||
20241128,125600,10215585,1993,1993,1993,1993,0
|
||||
20241128,125500,10215585,1993,1993,1993,1993,0
|
||||
20241128,125400,10215585,1993,1993,1993,1993,0
|
||||
20241128,125300,10215585,1993,1993,1993,1993,0
|
||||
20241128,125200,10215585,1993,1993,1993,1993,0
|
||||
20241128,125100,10215585,1993,1993,1993,1993,0
|
||||
20241128,125000,10215585,1993,1993,1993,1993,0
|
||||
20241128,124900,10215585,1993,1993,1993,1993,0
|
||||
20241128,124800,10215585,1993,1993,1993,1993,0
|
||||
20241128,124700,10215585,1993,1993,1993,1993,0
|
||||
20241128,124600,10215585,1993,1993,1993,1993,0
|
||||
20241128,124500,10215585,1993,1993,1993,1993,0
|
||||
20241128,124400,10215585,1993,1993,1993,1993,0
|
||||
20241128,124300,10215585,1993,1993,1993,1993,0
|
||||
20241128,124200,10215585,1993,1993,1993,1993,0
|
||||
20241128,124100,10215585,1993,1993,1993,1993,0
|
||||
20241128,124000,10215585,1993,1993,1993,1993,0
|
||||
20241128,123900,10215585,1993,1993,1993,1993,0
|
||||
20241128,123800,10215585,1993,1993,1993,1993,0
|
||||
20241128,123700,10215585,1993,1993,1993,1993,0
|
||||
20241128,123600,10215585,1993,1993,1993,1993,0
|
||||
20241128,123500,10215585,1993,1993,1993,1993,0
|
||||
20241128,123400,10215585,1993,1993,1993,1993,0
|
||||
20241128,123300,10215585,1993,1993,1993,1993,0
|
||||
20241128,123200,10215585,1993,1993,1993,1993,0
|
||||
20241128,123100,10215585,1993,1993,1993,1993,0
|
||||
20241128,123000,10215585,1993,1993,1993,1993,0
|
||||
20241128,122900,10215585,1993,1993,1993,1993,0
|
||||
20241128,122800,10215585,1993,1993,1993,1993,0
|
||||
20241128,122700,10215585,1993,1993,1993,1993,0
|
||||
20241128,122600,10215585,1993,1993,1993,1993,0
|
||||
20241128,122500,10215585,1993,1993,1993,1993,0
|
||||
20241128,122400,10215585,1993,1993,1993,1993,0
|
||||
20241128,122300,10215585,1993,1993,1993,1993,0
|
||||
20241128,122200,10215585,1993,1993,1993,1993,0
|
||||
20241128,122100,10215585,1993,1993,1993,1993,0
|
||||
20241128,122000,10215585,1993,1993,1993,1993,0
|
||||
20241128,121900,10215585,1993,1993,1993,1993,0
|
||||
20241128,121800,10215585,1993,1993,1993,1993,0
|
||||
20241128,121700,10215585,1993,1993,1993,1993,0
|
||||
20241128,121600,10215585,1993,1993,1993,1993,0
|
||||
20241128,121500,10215585,1993,1993,1993,1993,0
|
||||
20241128,121400,10215585,1993,1993,1993,1993,0
|
||||
20241128,121300,10215585,1993,1993,1993,1993,0
|
||||
20241128,121200,10215585,1993,1993,1993,1993,0
|
||||
20241128,121100,10215585,1993,1993,1993,1993,0
|
||||
20241128,121000,10215585,1993,1993,1993,1993,0
|
||||
20241128,120900,10215585,1993,1993,1993,1993,0
|
||||
20241128,120800,10215585,1993,1993,1993,1993,0
|
||||
20241128,120700,10215585,1993,1993,1993,1993,0
|
||||
20241128,120600,10215585,1993,1993,1993,1993,0
|
||||
20241128,120500,10215585,1993,1993,1993,1993,0
|
||||
20241128,120400,10215585,1993,1993,1993,1993,0
|
||||
20241128,120300,10215585,1993,1993,1993,1993,0
|
||||
20241128,120200,10215585,1993,1993,1993,1993,0
|
||||
20241128,120100,10215585,1993,1993,1993,1993,0
|
||||
20241128,120000,10215585,1993,1993,1993,1993,0
|
||||
20241128,115900,10215585,1993,1993,1993,1993,0
|
||||
20241128,115800,10215585,1993,1993,1993,1993,0
|
||||
20241128,115700,10215585,1993,1993,1993,1993,0
|
||||
20241128,115600,10215585,1993,1993,1993,1993,0
|
||||
20241128,115500,10215585,1993,1993,1993,1993,993
|
||||
20241128,115400,8236536,1994,1994,1994,1994,580
|
||||
20241128,115300,7080016,1995,1995,1995,1995,1130
|
||||
20241128,115200,4825666,1995,1995,1995,1995,70
|
||||
20241128,115100,4686016,1996,1996,1996,1996,1000
|
||||
20241128,115000,2690016,1996,1996,1996,1996,0
|
||||
20241128,114900,2690016,1996,1996,1996,1996,176
|
||||
20241128,114800,2338720,1996,1996,1996,1996,0
|
||||
20241128,114700,2338720,1996,1996,1996,1996,0
|
||||
20241128,114600,2338720,1996,1996,1996,1996,0
|
||||
20241128,114500,2338720,1996,1996,1996,1996,0
|
||||
20241128,114400,2338720,1996,1996,1996,1996,0
|
||||
20241128,114300,2338720,1996,1996,1996,1996,0
|
||||
20241128,114200,2338720,1996,1996,1996,1996,0
|
||||
20241128,114100,2338720,1996,1999,1999,1996,1070
|
||||
20241128,114000,200000,2000,2000,2000,2000,0
|
||||
20241128,113900,200000,2000,2000,2000,2000,0
|
||||
20241128,113800,200000,2000,2000,2000,2000,0
|
||||
20241128,113700,200000,2000,2000,2000,2000,0
|
||||
20241128,113600,200000,2000,2000,2000,2000,0
|
||||
20241128,113500,200000,2000,2000,2000,2000,0
|
||||
20241128,113400,200000,2000,2000,2000,2000,0
|
||||
20241128,113300,200000,2000,2000,2000,2000,0
|
||||
20241128,113200,200000,2000,2000,2000,2000,0
|
||||
20241128,113100,200000,2000,2000,2000,2000,0
|
||||
20241128,113000,200000,2000,2000,2000,2000,0
|
||||
20241128,112900,200000,2000,2000,2000,2000,0
|
||||
20241128,112800,200000,2000,2000,2000,2000,0
|
||||
20241128,112700,200000,2000,2000,2000,2000,0
|
||||
20241128,112600,200000,2000,2000,2000,2000,0
|
||||
20241128,112500,200000,2000,2000,2000,2000,0
|
||||
20241128,112400,200000,2000,2000,2000,2000,0
|
||||
20241128,112300,200000,2000,2000,2000,2000,0
|
||||
20241128,112200,200000,2000,2000,2000,2000,0
|
||||
20241128,112100,200000,2000,2000,2000,2000,0
|
||||
20241128,112000,200000,2000,2000,2000,2000,0
|
||||
20241128,111900,200000,2000,2000,2000,2000,0
|
||||
20241128,111800,200000,2000,2000,2000,2000,0
|
||||
20241128,111700,200000,2000,2000,2000,2000,0
|
||||
20241128,111600,200000,2000,2000,2000,2000,0
|
||||
20241128,111500,200000,2000,2000,2000,2000,0
|
||||
20241128,111400,200000,2000,2000,2000,2000,0
|
||||
20241128,111300,200000,2000,2000,2000,2000,0
|
||||
20241128,111200,200000,2000,2000,2000,2000,0
|
||||
20241128,111100,200000,2000,2000,2000,2000,0
|
||||
20241128,111000,200000,2000,2000,2000,2000,0
|
||||
20241128,110900,200000,2000,2000,2000,2000,0
|
||||
20241128,110800,200000,2000,2000,2000,2000,0
|
||||
20241128,110700,200000,2000,2000,2000,2000,0
|
||||
20241128,110600,200000,2000,2000,2000,2000,0
|
||||
20241128,110500,200000,2000,2000,2000,2000,0
|
||||
20241128,110400,200000,2000,2000,2000,2000,0
|
||||
20241128,110300,200000,2000,2000,2000,2000,0
|
||||
20241128,110200,200000,2000,2000,2000,2000,0
|
||||
20241128,110100,200000,2000,2000,2000,2000,0
|
||||
20241128,110000,200000,2000,2000,2000,2000,0
|
||||
20241128,105900,200000,2000,2000,2000,2000,0
|
||||
20241128,105800,200000,2000,2000,2000,2000,0
|
||||
20241128,105700,200000,2000,2000,2000,2000,0
|
||||
20241128,105600,200000,2000,2000,2000,2000,0
|
||||
20241128,105500,200000,2000,2000,2000,2000,0
|
||||
20241128,105400,200000,2000,2000,2000,2000,0
|
||||
20241128,105300,200000,2000,2000,2000,2000,0
|
||||
20241128,105200,200000,2000,2000,2000,2000,0
|
||||
20241128,105100,200000,2000,2000,2000,2000,0
|
||||
20241128,105000,200000,2000,2000,2000,2000,0
|
||||
20241128,104900,200000,2000,2000,2000,2000,0
|
||||
20241128,104800,200000,2000,2000,2000,2000,0
|
||||
20241128,104700,200000,2000,2000,2000,2000,0
|
||||
20241128,104600,200000,2000,2000,2000,2000,0
|
||||
20241128,104500,200000,2000,2000,2000,2000,0
|
||||
20241128,104400,200000,2000,2000,2000,2000,0
|
||||
20241128,104300,200000,2000,2000,2000,2000,0
|
||||
20241128,104200,200000,2000,2000,2000,2000,0
|
||||
20241128,104100,200000,2000,2000,2000,2000,0
|
||||
20241128,104000,200000,2000,2000,2000,2000,0
|
||||
20241128,103900,200000,2000,2000,2000,2000,0
|
||||
20241128,103800,200000,2000,2000,2000,2000,0
|
||||
20241128,103700,200000,2000,2000,2000,2000,0
|
||||
20241128,103600,200000,2000,2000,2000,2000,0
|
||||
20241128,103500,200000,2000,2000,2000,2000,0
|
||||
20241128,103400,200000,2000,2000,2000,2000,0
|
||||
20241128,103300,200000,2000,2000,2000,2000,0
|
||||
20241128,103200,200000,2000,2000,2000,2000,0
|
||||
20241128,103100,200000,2000,2000,2000,2000,0
|
||||
20241128,103000,200000,2000,2000,2000,2000,0
|
||||
20241128,102900,200000,2000,2000,2000,2000,0
|
||||
20241128,102800,200000,2000,2000,2000,2000,0
|
||||
20241128,102700,200000,2000,2000,2000,2000,0
|
||||
20241128,102600,200000,2000,2000,2000,2000,0
|
||||
20241128,102500,200000,2000,2000,2000,2000,0
|
||||
20241128,102400,200000,2000,2000,2000,2000,0
|
||||
20241128,102300,200000,2000,2000,2000,2000,0
|
||||
20241128,102200,200000,2000,2000,2000,2000,0
|
||||
20241128,102100,200000,2000,2000,2000,2000,0
|
||||
20241128,102000,200000,2000,2000,2000,2000,0
|
||||
20241128,101900,200000,2000,2000,2000,2000,0
|
||||
20241128,101800,200000,2000,2000,2000,2000,0
|
||||
20241128,101700,200000,2000,2000,2000,2000,0
|
||||
20241128,101600,200000,2000,2000,2000,2000,0
|
||||
20241128,101500,200000,2000,2000,2000,2000,0
|
||||
20241128,101400,200000,2000,2000,2000,2000,0
|
||||
20241128,101300,200000,2000,2000,2000,2000,0
|
||||
20241128,101200,200000,2000,2000,2000,2000,0
|
||||
20241128,101100,200000,2000,2000,2000,2000,0
|
||||
20241128,101000,200000,2000,2000,2000,2000,0
|
||||
20241128,100900,200000,2000,2000,2000,2000,0
|
||||
20241128,100800,200000,2000,2000,2000,2000,0
|
||||
20241128,100700,200000,2000,2000,2000,2000,0
|
||||
20241128,100600,200000,2000,2000,2000,2000,0
|
||||
20241128,100500,200000,2000,2000,2000,2000,0
|
||||
20241128,100400,200000,2000,2000,2000,2000,0
|
||||
20241128,100300,200000,2000,2000,2000,2000,0
|
||||
20241128,100200,200000,2000,2000,2000,2000,0
|
||||
20241128,100100,200000,2000,2000,2000,2000,0
|
||||
20241128,100000,200000,2000,2000,2000,2000,0
|
||||
20241128,095900,200000,2000,2000,2000,2000,0
|
||||
20241128,095800,200000,2000,2000,2000,2000,0
|
||||
20241128,095700,200000,2000,2000,2000,2000,0
|
||||
20241128,095600,200000,2000,2000,2000,2000,0
|
||||
20241128,095500,200000,2000,2000,2000,2000,0
|
||||
20241128,095400,200000,2000,2000,2000,2000,0
|
||||
20241128,095300,200000,2000,2000,2000,2000,0
|
||||
20241128,095200,200000,2000,2000,2000,2000,0
|
||||
20241128,095100,200000,2000,2000,2000,2000,0
|
||||
20241128,095000,200000,2000,2000,2000,2000,0
|
||||
20241128,094900,200000,2000,2000,2000,2000,0
|
||||
20241128,094800,200000,2000,2000,2000,2000,0
|
||||
20241128,094700,200000,2000,2000,2000,2000,0
|
||||
20241128,094600,200000,2000,2000,2000,2000,0
|
||||
20241128,094500,200000,2000,2000,2000,2000,0
|
||||
20241128,094400,200000,2000,2000,2000,2000,0
|
||||
20241128,094300,200000,2000,2000,2000,2000,0
|
||||
20241128,094200,200000,2000,2000,2000,2000,0
|
||||
20241128,094100,200000,2000,2000,2000,2000,0
|
||||
20241128,094000,200000,2000,2000,2000,2000,0
|
||||
20241128,093900,200000,2000,2000,2000,2000,0
|
||||
20241128,093800,200000,2000,2000,2000,2000,0
|
||||
20241128,093700,200000,2000,2000,2000,2000,0
|
||||
20241128,093600,200000,2000,2000,2000,2000,0
|
||||
20241128,093500,200000,2000,2000,2000,2000,0
|
||||
20241128,093400,200000,2000,2000,2000,2000,0
|
||||
20241128,093300,200000,2000,2000,2000,2000,0
|
||||
20241128,093200,200000,2000,2000,2000,2000,0
|
||||
20241128,093100,200000,2000,2000,2000,2000,0
|
||||
20241128,093000,200000,2000,2000,2000,2000,0
|
||||
20241128,092900,200000,2000,2000,2000,2000,0
|
||||
20241128,092800,200000,2000,2000,2000,2000,0
|
||||
20241128,092700,200000,2000,2000,2000,2000,0
|
||||
20241128,092600,200000,2000,2000,2000,2000,0
|
||||
20241128,092500,200000,2000,2000,2000,2000,0
|
||||
20241128,092400,200000,2000,2000,2000,2000,0
|
||||
20241128,092300,200000,2000,2000,2000,2000,0
|
||||
20241128,092200,200000,2000,2000,2000,2000,0
|
||||
20241128,092100,200000,2000,2000,2000,2000,0
|
||||
20241128,092000,200000,2000,2000,2000,2000,0
|
||||
20241128,091900,200000,2000,2000,2000,2000,0
|
||||
20241128,091800,200000,2000,2000,2000,2000,0
|
||||
20241128,091700,200000,2000,2000,2000,2000,0
|
||||
20241128,091600,200000,2000,2000,2000,2000,0
|
||||
20241128,091500,200000,2000,2000,2000,2000,0
|
||||
20241128,091400,200000,2000,2000,2000,2000,0
|
||||
20241128,091300,200000,2000,2000,2000,2000,100
|
||||
20241128,091200,0,1995,1995,1995,1995,0
|
||||
20241128,091100,0,1995,1995,1995,1995,0
|
||||
20241128,091000,0,1995,1995,1995,1995,0
|
||||
20241128,090900,0,1995,1995,1995,1995,0
|
||||
20241128,090800,0,1995,1995,1995,1995,0
|
||||
20241128,090700,0,1995,1995,1995,1995,0
|
||||
20241128,090600,0,1995,1995,1995,1995,0
|
||||
20241128,090500,0,1995,1995,1995,1995,0
|
||||
20241128,090400,0,1995,1995,1995,1995,0
|
||||
20241128,090300,0,1995,1995,1995,1995,0
|
||||
20241128,090200,0,1995,1995,1995,1995,0
|
||||
20241128,090100,0,1995,1995,1995,1995,0
|
||||
20241128,090000,0,1995,1995,1995,1995,0
|
||||
|
Reference in New Issue
Block a user