Update 2024-11-28 2859 candle_min
This commit is contained in:
781
484130/min/candle-20241128.csv
Normal file
781
484130/min/candle-20241128.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,215900,130373455,2010,2010,2010,2010,64
|
||||
20241128,215800,130373455,2010,2010,2010,2010,0
|
||||
20241128,215700,130373455,2010,2010,2010,2010,0
|
||||
20241128,215600,130373455,2010,2010,2010,2010,0
|
||||
20241128,215500,130373455,2010,2010,2010,2010,0
|
||||
20241128,215400,130373455,2010,2010,2010,2010,0
|
||||
20241128,215300,130373455,2010,2010,2010,2010,0
|
||||
20241128,215200,130373455,2010,2010,2010,2010,0
|
||||
20241128,215100,130373455,2010,2010,2010,2010,0
|
||||
20241128,215000,130373455,2010,2010,2010,2010,0
|
||||
20241128,214900,130373455,2010,2010,2010,2010,0
|
||||
20241128,214800,130373455,2010,2010,2010,2010,0
|
||||
20241128,214700,130373455,2010,2010,2010,2010,0
|
||||
20241128,214600,130373455,2010,2010,2010,2010,0
|
||||
20241128,214500,130373455,2010,2010,2010,2010,0
|
||||
20241128,214400,130373455,2010,2010,2010,2010,0
|
||||
20241128,214300,130373455,2010,2010,2010,2010,0
|
||||
20241128,214200,130373455,2010,2010,2010,2010,0
|
||||
20241128,214100,130373455,2010,2010,2010,2010,0
|
||||
20241128,214000,130373455,2010,2010,2010,2010,0
|
||||
20241128,213900,130373455,2010,2010,2010,2010,0
|
||||
20241128,213800,130373455,2010,2010,2010,2010,0
|
||||
20241128,213700,130373455,2010,2010,2010,2010,0
|
||||
20241128,213600,130373455,2010,2010,2010,2010,0
|
||||
20241128,213500,130373455,2010,2010,2010,2010,0
|
||||
20241128,213400,130373455,2010,2010,2010,2010,0
|
||||
20241128,213300,130373455,2010,2010,2010,2010,0
|
||||
20241128,213200,130373455,2010,2010,2010,2010,0
|
||||
20241128,213100,130373455,2010,2010,2010,2010,0
|
||||
20241128,213000,130373455,2010,2010,2010,2010,0
|
||||
20241128,212900,130373455,2010,2010,2010,2010,64
|
||||
20241128,212800,130373455,2010,2010,2010,2010,0
|
||||
20241128,212700,130373455,2010,2010,2010,2010,0
|
||||
20241128,212600,130373455,2010,2010,2010,2010,0
|
||||
20241128,212500,130373455,2010,2010,2010,2010,0
|
||||
20241128,212400,130373455,2010,2010,2010,2010,0
|
||||
20241128,212300,130373455,2010,2010,2010,2010,0
|
||||
20241128,212200,130373455,2010,2010,2010,2010,0
|
||||
20241128,212100,130373455,2010,2010,2010,2010,0
|
||||
20241128,212000,130373455,2010,2010,2010,2010,0
|
||||
20241128,211900,130373455,2010,2010,2010,2010,0
|
||||
20241128,211800,130373455,2010,2010,2010,2010,0
|
||||
20241128,211700,130373455,2010,2010,2010,2010,0
|
||||
20241128,211600,130373455,2010,2010,2010,2010,0
|
||||
20241128,211500,130373455,2010,2010,2010,2010,0
|
||||
20241128,211400,130373455,2010,2010,2010,2010,0
|
||||
20241128,211300,130373455,2010,2010,2010,2010,0
|
||||
20241128,211200,130373455,2010,2010,2010,2010,0
|
||||
20241128,211100,130373455,2010,2010,2010,2010,0
|
||||
20241128,211000,130373455,2010,2010,2010,2010,0
|
||||
20241128,210900,130373455,2010,2010,2010,2010,0
|
||||
20241128,210800,130373455,2010,2010,2010,2010,0
|
||||
20241128,210700,130373455,2010,2010,2010,2010,0
|
||||
20241128,210600,130373455,2010,2010,2010,2010,0
|
||||
20241128,210500,130373455,2010,2010,2010,2010,0
|
||||
20241128,210400,130373455,2010,2010,2010,2010,0
|
||||
20241128,210300,130373455,2010,2010,2010,2010,0
|
||||
20241128,210200,130373455,2010,2010,2010,2010,0
|
||||
20241128,210100,130373455,2010,2010,2010,2010,0
|
||||
20241128,210000,130373455,2010,2010,2010,2010,0
|
||||
20241128,205900,130373455,2010,2010,2010,2010,64
|
||||
20241128,205800,130373455,2010,2010,2010,2010,0
|
||||
20241128,205700,130373455,2010,2010,2010,2010,0
|
||||
20241128,205600,130373455,2010,2010,2010,2010,0
|
||||
20241128,205500,130373455,2010,2010,2010,2010,0
|
||||
20241128,205400,130373455,2010,2010,2010,2010,0
|
||||
20241128,205300,130373455,2010,2010,2010,2010,0
|
||||
20241128,205200,130373455,2010,2010,2010,2010,0
|
||||
20241128,205100,130373455,2010,2010,2010,2010,0
|
||||
20241128,205000,130373455,2010,2010,2010,2010,0
|
||||
20241128,204900,130373455,2010,2010,2010,2010,0
|
||||
20241128,204800,130373455,2010,2010,2010,2010,0
|
||||
20241128,204700,130373455,2010,2010,2010,2010,0
|
||||
20241128,204600,130373455,2010,2010,2010,2010,0
|
||||
20241128,204500,130373455,2010,2010,2010,2010,0
|
||||
20241128,204400,130373455,2010,2010,2010,2010,0
|
||||
20241128,204300,130373455,2010,2010,2010,2010,0
|
||||
20241128,204200,130373455,2010,2010,2010,2010,0
|
||||
20241128,204100,130373455,2010,2010,2010,2010,0
|
||||
20241128,204000,130373455,2010,2010,2010,2010,0
|
||||
20241128,203900,130373455,2010,2010,2010,2010,0
|
||||
20241128,203800,130373455,2010,2010,2010,2010,0
|
||||
20241128,203700,130373455,2010,2010,2010,2010,0
|
||||
20241128,203600,130373455,2010,2010,2010,2010,0
|
||||
20241128,203500,130373455,2010,2010,2010,2010,0
|
||||
20241128,203400,130373455,2010,2010,2010,2010,0
|
||||
20241128,203300,130373455,2010,2010,2010,2010,0
|
||||
20241128,203200,130373455,2010,2010,2010,2010,0
|
||||
20241128,203100,130373455,2010,2010,2010,2010,0
|
||||
20241128,203000,130373455,2010,2010,2010,2010,0
|
||||
20241128,202900,130373455,2010,2010,2010,2010,64
|
||||
20241128,202800,130373455,2010,2010,2010,2010,0
|
||||
20241128,202700,130373455,2010,2010,2010,2010,0
|
||||
20241128,202600,130373455,2010,2010,2010,2010,0
|
||||
20241128,202500,130373455,2010,2010,2010,2010,0
|
||||
20241128,202400,130373455,2010,2010,2010,2010,0
|
||||
20241128,202300,130373455,2010,2010,2010,2010,0
|
||||
20241128,202200,130373455,2010,2010,2010,2010,0
|
||||
20241128,202100,130373455,2010,2010,2010,2010,0
|
||||
20241128,202000,130373455,2010,2010,2010,2010,0
|
||||
20241128,201900,130373455,2010,2010,2010,2010,0
|
||||
20241128,201800,130373455,2010,2010,2010,2010,0
|
||||
20241128,201700,130373455,2010,2010,2010,2010,0
|
||||
20241128,201600,130373455,2010,2010,2010,2010,0
|
||||
20241128,201500,130373455,2010,2010,2010,2010,0
|
||||
20241128,201400,130373455,2010,2010,2010,2010,0
|
||||
20241128,201300,130373455,2010,2010,2010,2010,0
|
||||
20241128,201200,130373455,2010,2010,2010,2010,0
|
||||
20241128,201100,130373455,2010,2010,2010,2010,0
|
||||
20241128,201000,130373455,2010,2010,2010,2010,0
|
||||
20241128,200900,130373455,2010,2010,2010,2010,0
|
||||
20241128,200800,130373455,2010,2010,2010,2010,0
|
||||
20241128,200700,130373455,2010,2010,2010,2010,0
|
||||
20241128,200600,130373455,2010,2010,2010,2010,0
|
||||
20241128,200500,130373455,2010,2010,2010,2010,0
|
||||
20241128,200400,130373455,2010,2010,2010,2010,0
|
||||
20241128,200300,130373455,2010,2010,2010,2010,0
|
||||
20241128,200200,130373455,2010,2010,2010,2010,0
|
||||
20241128,200100,130373455,2010,2010,2010,2010,0
|
||||
20241128,200000,130373455,2010,2010,2010,2010,0
|
||||
20241128,195900,130373455,2010,2010,2010,2010,64
|
||||
20241128,195800,130373455,2010,2010,2010,2010,0
|
||||
20241128,195700,130373455,2010,2010,2010,2010,0
|
||||
20241128,195600,130373455,2010,2010,2010,2010,0
|
||||
20241128,195500,130373455,2010,2010,2010,2010,0
|
||||
20241128,195400,130373455,2010,2010,2010,2010,0
|
||||
20241128,195300,130373455,2010,2010,2010,2010,0
|
||||
20241128,195200,130373455,2010,2010,2010,2010,0
|
||||
20241128,195100,130373455,2010,2010,2010,2010,0
|
||||
20241128,195000,130373455,2010,2010,2010,2010,0
|
||||
20241128,194900,130373455,2010,2010,2010,2010,0
|
||||
20241128,194800,130373455,2010,2010,2010,2010,0
|
||||
20241128,194700,130373455,2010,2010,2010,2010,0
|
||||
20241128,194600,130373455,2010,2010,2010,2010,0
|
||||
20241128,194500,130373455,2010,2010,2010,2010,0
|
||||
20241128,194400,130373455,2010,2010,2010,2010,0
|
||||
20241128,194300,130373455,2010,2010,2010,2010,0
|
||||
20241128,194200,130373455,2010,2010,2010,2010,0
|
||||
20241128,194100,130373455,2010,2010,2010,2010,0
|
||||
20241128,194000,130373455,2010,2010,2010,2010,0
|
||||
20241128,193900,130373455,2010,2010,2010,2010,0
|
||||
20241128,193800,130373455,2010,2010,2010,2010,0
|
||||
20241128,193700,130373455,2010,2010,2010,2010,0
|
||||
20241128,193600,130373455,2010,2010,2010,2010,0
|
||||
20241128,193500,130373455,2010,2010,2010,2010,0
|
||||
20241128,193400,130373455,2010,2010,2010,2010,0
|
||||
20241128,193300,130373455,2010,2010,2010,2010,0
|
||||
20241128,193200,130373455,2010,2010,2010,2010,0
|
||||
20241128,193100,130373455,2010,2010,2010,2010,0
|
||||
20241128,193000,130373455,2010,2010,2010,2010,0
|
||||
20241128,192900,130373455,2010,2010,2010,2010,64
|
||||
20241128,192800,130373455,2010,2010,2010,2010,0
|
||||
20241128,192700,130373455,2010,2010,2010,2010,0
|
||||
20241128,192600,130373455,2010,2010,2010,2010,0
|
||||
20241128,192500,130373455,2010,2010,2010,2010,0
|
||||
20241128,192400,130373455,2010,2010,2010,2010,0
|
||||
20241128,192300,130373455,2010,2010,2010,2010,0
|
||||
20241128,192200,130373455,2010,2010,2010,2010,0
|
||||
20241128,192100,130373455,2010,2010,2010,2010,0
|
||||
20241128,192000,130373455,2010,2010,2010,2010,0
|
||||
20241128,191900,130373455,2010,2010,2010,2010,0
|
||||
20241128,191800,130373455,2010,2010,2010,2010,0
|
||||
20241128,191700,130373455,2010,2010,2010,2010,0
|
||||
20241128,191600,130373455,2010,2010,2010,2010,0
|
||||
20241128,191500,130373455,2010,2010,2010,2010,0
|
||||
20241128,191400,130373455,2010,2010,2010,2010,0
|
||||
20241128,191300,130373455,2010,2010,2010,2010,0
|
||||
20241128,191200,130373455,2010,2010,2010,2010,0
|
||||
20241128,191100,130373455,2010,2010,2010,2010,0
|
||||
20241128,191000,130373455,2010,2010,2010,2010,0
|
||||
20241128,190900,130373455,2010,2010,2010,2010,0
|
||||
20241128,190800,130373455,2010,2010,2010,2010,0
|
||||
20241128,190700,130373455,2010,2010,2010,2010,0
|
||||
20241128,190600,130373455,2010,2010,2010,2010,0
|
||||
20241128,190500,130373455,2010,2010,2010,2010,0
|
||||
20241128,190400,130373455,2010,2010,2010,2010,0
|
||||
20241128,190300,130373455,2010,2010,2010,2010,0
|
||||
20241128,190200,130373455,2010,2010,2010,2010,0
|
||||
20241128,190100,130373455,2010,2010,2010,2010,0
|
||||
20241128,190000,130373455,2010,2010,2010,2010,0
|
||||
20241128,185900,130373455,2010,2010,2010,2010,64
|
||||
20241128,185800,130373455,2010,2010,2010,2010,0
|
||||
20241128,185700,130373455,2010,2010,2010,2010,0
|
||||
20241128,185600,130373455,2010,2010,2010,2010,0
|
||||
20241128,185500,130373455,2010,2010,2010,2010,0
|
||||
20241128,185400,130373455,2010,2010,2010,2010,0
|
||||
20241128,185300,130373455,2010,2010,2010,2010,0
|
||||
20241128,185200,130373455,2010,2010,2010,2010,0
|
||||
20241128,185100,130373455,2010,2010,2010,2010,0
|
||||
20241128,185000,130373455,2010,2010,2010,2010,0
|
||||
20241128,184900,130373455,2010,2010,2010,2010,0
|
||||
20241128,184800,130373455,2010,2010,2010,2010,0
|
||||
20241128,184700,130373455,2010,2010,2010,2010,0
|
||||
20241128,184600,130373455,2010,2010,2010,2010,0
|
||||
20241128,184500,130373455,2010,2010,2010,2010,0
|
||||
20241128,184400,130373455,2010,2010,2010,2010,0
|
||||
20241128,184300,130373455,2010,2010,2010,2010,0
|
||||
20241128,184200,130373455,2010,2010,2010,2010,0
|
||||
20241128,184100,130373455,2010,2010,2010,2010,0
|
||||
20241128,184000,130373455,2010,2010,2010,2010,0
|
||||
20241128,183900,130373455,2010,2010,2010,2010,0
|
||||
20241128,183800,130373455,2010,2010,2010,2010,0
|
||||
20241128,183700,130373455,2010,2010,2010,2010,0
|
||||
20241128,183600,130373455,2010,2010,2010,2010,0
|
||||
20241128,183500,130373455,2010,2010,2010,2010,0
|
||||
20241128,183400,130373455,2010,2010,2010,2010,0
|
||||
20241128,183300,130373455,2010,2010,2010,2010,0
|
||||
20241128,183200,130373455,2010,2010,2010,2010,0
|
||||
20241128,183100,130373455,2010,2010,2010,2010,0
|
||||
20241128,183000,130373455,2010,2010,2010,2010,0
|
||||
20241128,182900,130373455,2010,2010,2010,2010,64
|
||||
20241128,182800,130373455,2010,2010,2010,2010,0
|
||||
20241128,182700,130373455,2010,2010,2010,2010,0
|
||||
20241128,182600,130373455,2010,2010,2010,2010,0
|
||||
20241128,182500,130373455,2010,2010,2010,2010,0
|
||||
20241128,182400,130373455,2010,2010,2010,2010,0
|
||||
20241128,182300,130373455,2010,2010,2010,2010,0
|
||||
20241128,182200,130373455,2010,2010,2010,2010,0
|
||||
20241128,182100,130373455,2010,2010,2010,2010,0
|
||||
20241128,182000,130373455,2010,2010,2010,2010,0
|
||||
20241128,181900,130373455,2010,2010,2010,2010,0
|
||||
20241128,181800,130373455,2010,2010,2010,2010,0
|
||||
20241128,181700,130373455,2010,2010,2010,2010,0
|
||||
20241128,181600,130373455,2010,2010,2010,2010,0
|
||||
20241128,181500,130373455,2010,2010,2010,2010,0
|
||||
20241128,181400,130373455,2010,2010,2010,2010,0
|
||||
20241128,181300,130373455,2010,2010,2010,2010,0
|
||||
20241128,181200,130373455,2010,2010,2010,2010,0
|
||||
20241128,181100,130373455,2010,2010,2010,2010,0
|
||||
20241128,181000,130373455,2010,2010,2010,2010,0
|
||||
20241128,180900,130373455,2010,2010,2010,2010,0
|
||||
20241128,180800,130373455,2010,2010,2010,2010,0
|
||||
20241128,180700,130373455,2010,2010,2010,2010,0
|
||||
20241128,180600,130373455,2010,2010,2010,2010,0
|
||||
20241128,180500,130373455,2010,2010,2010,2010,0
|
||||
20241128,180400,130373455,2010,2010,2010,2010,0
|
||||
20241128,180300,130373455,2010,2010,2010,2010,0
|
||||
20241128,180200,130373455,2010,2010,2010,2010,0
|
||||
20241128,180100,130373455,2010,2010,2010,2010,0
|
||||
20241128,180000,130373455,2010,2010,2010,2010,0
|
||||
20241128,175900,130373455,2010,2010,2010,2010,64
|
||||
20241128,175800,130373455,2010,2010,2010,2010,0
|
||||
20241128,175700,130373455,2010,2010,2010,2010,0
|
||||
20241128,175600,130373455,2010,2010,2010,2010,0
|
||||
20241128,175500,130373455,2010,2010,2010,2010,0
|
||||
20241128,175400,130373455,2010,2010,2010,2010,0
|
||||
20241128,175300,130373455,2010,2010,2010,2010,0
|
||||
20241128,175200,130373455,2010,2010,2010,2010,0
|
||||
20241128,175100,130373455,2010,2010,2010,2010,0
|
||||
20241128,175000,130373455,2010,2010,2010,2010,0
|
||||
20241128,174900,130373455,2010,2010,2010,2010,0
|
||||
20241128,174800,130373455,2010,2010,2010,2010,0
|
||||
20241128,174700,130373455,2010,2010,2010,2010,0
|
||||
20241128,174600,130373455,2010,2010,2010,2010,0
|
||||
20241128,174500,130373455,2010,2010,2010,2010,0
|
||||
20241128,174400,130373455,2010,2010,2010,2010,0
|
||||
20241128,174300,130373455,2010,2010,2010,2010,0
|
||||
20241128,174200,130373455,2010,2010,2010,2010,0
|
||||
20241128,174100,130373455,2010,2010,2010,2010,0
|
||||
20241128,174000,130373455,2010,2010,2010,2010,0
|
||||
20241128,173900,130373455,2010,2010,2010,2010,0
|
||||
20241128,173800,130373455,2010,2010,2010,2010,0
|
||||
20241128,173700,130373455,2010,2010,2010,2010,0
|
||||
20241128,173600,130373455,2010,2010,2010,2010,0
|
||||
20241128,173500,130373455,2010,2010,2010,2010,0
|
||||
20241128,173400,130373455,2010,2010,2010,2010,0
|
||||
20241128,173300,130373455,2010,2010,2010,2010,0
|
||||
20241128,173200,130373455,2010,2010,2010,2010,0
|
||||
20241128,173100,130373455,2010,2010,2010,2010,0
|
||||
20241128,173000,130373455,2010,2010,2010,2010,0
|
||||
20241128,172900,130373455,2010,2010,2010,2010,64
|
||||
20241128,172800,130373455,2010,2010,2010,2010,0
|
||||
20241128,172700,130373455,2010,2010,2010,2010,0
|
||||
20241128,172600,130373455,2010,2010,2010,2010,0
|
||||
20241128,172500,130373455,2010,2010,2010,2010,0
|
||||
20241128,172400,130373455,2010,2010,2010,2010,0
|
||||
20241128,172300,130373455,2010,2010,2010,2010,0
|
||||
20241128,172200,130373455,2010,2010,2010,2010,0
|
||||
20241128,172100,130373455,2010,2010,2010,2010,0
|
||||
20241128,172000,130373455,2010,2010,2010,2010,0
|
||||
20241128,171900,130373455,2010,2010,2010,2010,0
|
||||
20241128,171800,130373455,2010,2010,2010,2010,0
|
||||
20241128,171700,130373455,2010,2010,2010,2010,0
|
||||
20241128,171600,130373455,2010,2010,2010,2010,0
|
||||
20241128,171500,130373455,2010,2010,2010,2010,0
|
||||
20241128,171400,130373455,2010,2010,2010,2010,0
|
||||
20241128,171300,130373455,2010,2010,2010,2010,0
|
||||
20241128,171200,130373455,2010,2010,2010,2010,0
|
||||
20241128,171100,130373455,2010,2010,2010,2010,0
|
||||
20241128,171000,130373455,2010,2010,2010,2010,0
|
||||
20241128,170900,130373455,2010,2010,2010,2010,0
|
||||
20241128,170800,130373455,2010,2010,2010,2010,0
|
||||
20241128,170700,130373455,2010,2010,2010,2010,0
|
||||
20241128,170600,130373455,2010,2010,2010,2010,0
|
||||
20241128,170500,130373455,2010,2010,2010,2010,0
|
||||
20241128,170400,130373455,2010,2010,2010,2010,0
|
||||
20241128,170300,130373455,2010,2010,2010,2010,0
|
||||
20241128,170200,130373455,2010,2010,2010,2010,0
|
||||
20241128,170100,130373455,2010,2010,2010,2010,0
|
||||
20241128,170000,130373455,2010,2010,2010,2010,0
|
||||
20241128,165900,130373455,2010,2010,2010,2010,64
|
||||
20241128,165800,130373455,2010,2010,2010,2010,0
|
||||
20241128,165700,130373455,2010,2010,2010,2010,0
|
||||
20241128,165600,130373455,2010,2010,2010,2010,0
|
||||
20241128,165500,130373455,2010,2010,2010,2010,0
|
||||
20241128,165400,130373455,2010,2010,2010,2010,0
|
||||
20241128,165300,130373455,2010,2010,2010,2010,0
|
||||
20241128,165200,130373455,2010,2010,2010,2010,0
|
||||
20241128,165100,130373455,2010,2010,2010,2010,0
|
||||
20241128,165000,130373455,2010,2010,2010,2010,0
|
||||
20241128,164900,130373455,2010,2010,2010,2010,0
|
||||
20241128,164800,130373455,2010,2010,2010,2010,0
|
||||
20241128,164700,130373455,2010,2010,2010,2010,0
|
||||
20241128,164600,130373455,2010,2010,2010,2010,0
|
||||
20241128,164500,130373455,2010,2010,2010,2010,0
|
||||
20241128,164400,130373455,2010,2010,2010,2010,0
|
||||
20241128,164300,130373455,2010,2010,2010,2010,0
|
||||
20241128,164200,130373455,2010,2010,2010,2010,0
|
||||
20241128,164100,130373455,2010,2010,2010,2010,0
|
||||
20241128,164000,130373455,2010,2010,2010,2010,0
|
||||
20241128,163900,130373455,2010,2010,2010,2010,0
|
||||
20241128,163800,130373455,2010,2010,2010,2010,0
|
||||
20241128,163700,130373455,2010,2010,2010,2010,0
|
||||
20241128,163600,130373455,2010,2010,2010,2010,0
|
||||
20241128,163500,130373455,2010,2010,2010,2010,0
|
||||
20241128,163400,130373455,2010,2010,2010,2010,0
|
||||
20241128,163300,130373455,2010,2010,2010,2010,0
|
||||
20241128,163200,130373455,2010,2010,2010,2010,0
|
||||
20241128,163100,130373455,2010,2010,2010,2010,0
|
||||
20241128,163000,130373455,2010,2010,2010,2010,0
|
||||
20241128,162900,130373455,2010,2010,2010,2010,64
|
||||
20241128,162800,130373455,2010,2010,2010,2010,0
|
||||
20241128,162700,130373455,2010,2010,2010,2010,0
|
||||
20241128,162600,130373455,2010,2010,2010,2010,0
|
||||
20241128,162500,130373455,2010,2010,2010,2010,0
|
||||
20241128,162400,130373455,2010,2010,2010,2010,0
|
||||
20241128,162300,130373455,2010,2010,2010,2010,0
|
||||
20241128,162200,130373455,2010,2010,2010,2010,0
|
||||
20241128,162100,130373455,2010,2010,2010,2010,0
|
||||
20241128,162000,130373455,2010,2010,2010,2010,0
|
||||
20241128,161900,130373455,2010,2010,2010,2010,0
|
||||
20241128,161800,130373455,2010,2010,2010,2010,0
|
||||
20241128,161700,130373455,2010,2010,2010,2010,0
|
||||
20241128,161600,130373455,2010,2010,2010,2010,0
|
||||
20241128,161500,130373455,2010,2010,2010,2010,0
|
||||
20241128,161400,130373455,2010,2010,2010,2010,0
|
||||
20241128,161300,130373455,2010,2010,2010,2010,0
|
||||
20241128,161200,130373455,2010,2010,2010,2010,0
|
||||
20241128,161100,130373455,2010,2010,2010,2010,0
|
||||
20241128,161000,130373455,2010,2010,2010,2010,0
|
||||
20241128,160900,130373455,2010,2010,2010,2010,0
|
||||
20241128,160800,130373455,2010,2010,2010,2010,0
|
||||
20241128,160700,130373455,2010,2010,2010,2010,0
|
||||
20241128,160600,130373455,2010,2010,2010,2010,0
|
||||
20241128,160500,130373455,2010,2010,2010,2010,0
|
||||
20241128,160400,130373455,2010,2010,2010,2010,0
|
||||
20241128,160300,130373455,2010,2010,2010,2010,0
|
||||
20241128,160200,130373455,2010,2010,2010,2010,0
|
||||
20241128,160100,130373455,2010,2010,2010,2010,0
|
||||
20241128,160000,130373455,2010,2010,2010,2010,0
|
||||
20241128,155900,130373455,2010,2010,2010,2010,64
|
||||
20241128,155800,130373455,2010,2010,2010,2010,0
|
||||
20241128,155700,130373455,2010,2010,2010,2010,0
|
||||
20241128,155600,130373455,2010,2010,2010,2010,0
|
||||
20241128,155500,130373455,2010,2010,2010,2010,0
|
||||
20241128,155400,130373455,2010,2010,2010,2010,0
|
||||
20241128,155300,130373455,2010,2010,2010,2010,0
|
||||
20241128,155200,130373455,2010,2010,2010,2010,0
|
||||
20241128,155100,130373455,2010,2010,2010,2010,0
|
||||
20241128,155000,130373455,2010,2010,2010,2010,0
|
||||
20241128,154900,130373455,2010,2010,2010,2010,0
|
||||
20241128,154800,130373455,2010,2010,2010,2010,0
|
||||
20241128,154700,130373455,2010,2010,2010,2010,0
|
||||
20241128,154600,130373455,2010,2010,2010,2010,0
|
||||
20241128,154500,130373455,2010,2010,2010,2010,0
|
||||
20241128,154400,130373455,2010,2010,2010,2010,0
|
||||
20241128,154300,130373455,2010,2010,2010,2010,0
|
||||
20241128,154200,130373455,2010,2010,2010,2010,0
|
||||
20241128,154100,130373455,2010,2010,2010,2010,0
|
||||
20241128,154000,130373455,2010,2010,2010,2010,0
|
||||
20241128,153900,130373455,2010,2010,2010,2010,0
|
||||
20241128,153800,130373455,2010,2010,2010,2010,0
|
||||
20241128,153700,130373455,2010,2010,2010,2010,0
|
||||
20241128,153600,130373455,2010,2010,2010,2010,0
|
||||
20241128,153500,130373455,2010,2010,2010,2010,0
|
||||
20241128,153400,130373455,2010,2010,2010,2010,0
|
||||
20241128,153300,130373455,2010,2010,2010,2010,0
|
||||
20241128,153200,130373455,2010,2010,2010,2010,0
|
||||
20241128,153100,130373455,2010,2010,2010,2010,0
|
||||
20241128,153000,130373455,2010,2010,2010,2010,64
|
||||
20241128,152900,130244815,2015,2015,2015,2015,0
|
||||
20241128,152800,130244815,2015,2015,2015,2015,0
|
||||
20241128,152700,130244815,2015,2015,2015,2015,0
|
||||
20241128,152600,130244815,2015,2015,2015,2015,0
|
||||
20241128,152500,130244815,2015,2015,2015,2015,0
|
||||
20241128,152400,130244815,2015,2015,2015,2015,0
|
||||
20241128,152300,130244815,2015,2015,2015,2015,0
|
||||
20241128,152200,130244815,2015,2015,2015,2015,0
|
||||
20241128,152100,130244815,2015,2015,2015,2015,0
|
||||
20241128,152000,130244815,2015,2015,2015,2015,0
|
||||
20241128,151900,130244815,2015,2015,2015,2015,0
|
||||
20241128,151800,130244815,2015,2015,2015,2015,0
|
||||
20241128,151700,130244815,2015,2015,2015,2015,200
|
||||
20241128,151600,129841815,2010,2010,2010,2010,0
|
||||
20241128,151500,129841815,2010,2010,2010,2010,0
|
||||
20241128,151400,129841815,2010,2010,2010,2010,523
|
||||
20241128,151300,128790585,2015,2015,2015,2015,400
|
||||
20241128,151200,127984585,2015,2015,2015,2015,0
|
||||
20241128,151100,127984585,2015,2015,2015,2015,200
|
||||
20241128,151000,127581585,2015,2015,2015,2015,200
|
||||
20241128,150900,127178585,2015,2015,2015,2015,485
|
||||
20241128,150800,126201310,2020,2020,2020,2020,200
|
||||
20241128,150700,125797310,2020,2020,2020,2020,0
|
||||
20241128,150600,125797310,2020,2020,2020,2020,400
|
||||
20241128,150500,124989310,2020,2020,2020,2020,200
|
||||
20241128,150400,124585310,2020,2020,2020,2020,0
|
||||
20241128,150300,124585310,2020,2020,2020,2020,200
|
||||
20241128,150200,124181310,2020,2020,2020,2020,200
|
||||
20241128,150100,123777310,2015,2015,2015,2015,0
|
||||
20241128,150000,123777310,2015,2015,2015,2015,115
|
||||
20241128,145900,123545585,2015,2015,2015,2015,200
|
||||
20241128,145800,123142585,2015,2015,2015,2015,200
|
||||
20241128,145700,122739585,2015,2015,2015,2015,0
|
||||
20241128,145600,122739585,2015,2015,2015,2015,200
|
||||
20241128,145500,122336585,2015,2015,2015,2015,400
|
||||
20241128,145400,121530585,2015,2015,2015,2015,0
|
||||
20241128,145300,121530585,2015,2015,2015,2015,200
|
||||
20241128,145200,121127585,2015,2015,2015,2015,200
|
||||
20241128,145100,120724585,2015,2015,2015,2015,200
|
||||
20241128,145000,120321585,2015,2015,2015,2015,200
|
||||
20241128,144900,119918585,2015,2015,2015,2015,0
|
||||
20241128,144800,119918585,2015,2015,2015,2015,400
|
||||
20241128,144700,119112585,2015,2015,2015,2015,0
|
||||
20241128,144600,119112585,2015,2015,2015,2015,200
|
||||
20241128,144500,118709585,2015,2015,2015,2015,400
|
||||
20241128,144400,117903585,2015,2015,2015,2015,0
|
||||
20241128,144300,117903585,2015,2015,2015,2015,1377
|
||||
20241128,144200,115128930,2015,2015,2015,2015,9284
|
||||
20241128,144100,96421670,2020,2020,2020,2020,400
|
||||
20241128,144000,95613670,2020,2020,2020,2020,200
|
||||
20241128,143900,95209670,2020,2020,2020,2020,0
|
||||
20241128,143800,95209670,2020,2020,2020,2020,400
|
||||
20241128,143700,94401670,2020,2020,2020,2020,0
|
||||
20241128,143600,94401670,2020,2020,2020,2020,200
|
||||
20241128,143500,93997670,2020,2020,2020,2020,200
|
||||
20241128,143400,93593670,2020,2020,2020,2020,200
|
||||
20241128,143300,93189670,2020,2020,2020,2020,200
|
||||
20241128,143200,92785670,2020,2020,2020,2020,0
|
||||
20241128,143100,92785670,2020,2020,2020,2020,549
|
||||
20241128,143000,91676690,2015,2015,2015,2015,0
|
||||
20241128,142900,91676690,2015,2015,2015,2015,1
|
||||
20241128,142800,91674675,2020,2020,2020,2020,200
|
||||
20241128,142700,91270675,2020,2020,2020,2020,200
|
||||
20241128,142600,90866675,2020,2020,2020,2020,200
|
||||
20241128,142500,90462675,2020,2020,2020,2020,200
|
||||
20241128,142400,90058675,2020,2020,2020,2020,200
|
||||
20241128,142300,89654675,2015,2015,2015,2015,0
|
||||
20241128,142200,89654675,2015,2015,2015,2015,0
|
||||
20241128,142100,89654675,2015,2020,2020,2015,215
|
||||
20241128,142000,89220450,2020,2020,2020,2020,400
|
||||
20241128,141900,88412450,2020,2020,2020,2020,0
|
||||
20241128,141800,88412450,2020,2020,2020,2020,200
|
||||
20241128,141700,88008450,2020,2020,2020,2020,200
|
||||
20241128,141600,87604450,2020,2020,2020,2020,200
|
||||
20241128,141500,87200450,2020,2020,2020,2020,200
|
||||
20241128,141400,86796450,2020,2020,2020,2020,0
|
||||
20241128,141300,86796450,2020,2020,2020,2020,200
|
||||
20241128,141200,86392450,2015,2015,2015,2015,0
|
||||
20241128,141100,86392450,2015,2015,2015,2015,5
|
||||
20241128,141000,86382375,2020,2020,2020,2020,400
|
||||
20241128,140900,85574375,2020,2020,2020,2020,0
|
||||
20241128,140800,85574375,2020,2020,2020,2020,200
|
||||
20241128,140700,85170375,2020,2020,2020,2020,0
|
||||
20241128,140600,85170375,2020,2020,2020,2020,508
|
||||
20241128,140500,84144215,2020,2020,2020,2020,269
|
||||
20241128,140400,83600835,2020,2020,2020,2020,0
|
||||
20241128,140300,83600835,2020,2020,2020,2020,400
|
||||
20241128,140200,82792835,2020,2020,2020,2020,0
|
||||
20241128,140100,82792835,2020,2020,2020,2020,200
|
||||
20241128,140000,82388835,2020,2020,2020,2020,200
|
||||
20241128,135900,81984835,2020,2020,2020,2020,200
|
||||
20241128,135800,81580835,2020,2020,2020,2020,200
|
||||
20241128,135700,81176835,2020,2020,2020,2020,0
|
||||
20241128,135600,81176835,2020,2020,2020,2020,400
|
||||
20241128,135500,80368835,2020,2020,2020,2020,200
|
||||
20241128,135400,79964835,2020,2020,2020,2020,0
|
||||
20241128,135300,79964835,2020,2020,2020,2020,200
|
||||
20241128,135200,79560835,2020,2020,2020,2020,200
|
||||
20241128,135100,79156835,2015,2015,2015,2015,0
|
||||
20241128,135000,79156835,2015,2020,2020,2015,215
|
||||
20241128,134900,78722610,2020,2020,2020,2020,200
|
||||
20241128,134800,78318610,2015,2015,2015,2015,0
|
||||
20241128,134700,78318610,2015,2015,2015,2015,15
|
||||
20241128,134600,78288385,2020,2020,2020,2020,200
|
||||
20241128,134500,77884385,2020,2015,2020,2015,265
|
||||
20241128,134400,77349410,2015,2015,2015,2015,0
|
||||
20241128,134300,77349410,2015,2015,2015,2015,200
|
||||
20241128,134200,76946410,2015,2015,2015,2015,200
|
||||
20241128,134100,76543410,2015,2015,2015,2015,200
|
||||
20241128,134000,76140410,2015,2015,2015,2015,200
|
||||
20241128,133900,75737410,2015,2015,2015,2015,0
|
||||
20241128,133800,75737410,2015,2015,2015,2015,400
|
||||
20241128,133700,74931410,2015,2015,2015,2015,0
|
||||
20241128,133600,74931410,2015,2015,2015,2015,200
|
||||
20241128,133500,74528410,2015,2015,2015,2015,400
|
||||
20241128,133400,73722410,2015,2015,2015,2015,0
|
||||
20241128,133300,73722410,2015,2015,2015,2015,200
|
||||
20241128,133200,73319410,2015,2015,2015,2015,0
|
||||
20241128,133100,73319410,2015,2015,2015,2015,200
|
||||
20241128,133000,72916410,2010,2010,2010,2010,0
|
||||
20241128,132900,72916410,2010,2010,2010,2010,15
|
||||
20241128,132800,72886260,2015,2015,2015,2015,400
|
||||
20241128,132700,72080260,2015,2015,2015,2015,0
|
||||
20241128,132600,72080260,2015,2015,2015,2015,200
|
||||
20241128,132500,71677260,2015,2015,2015,2015,200
|
||||
20241128,132400,71274260,2015,2015,2015,2015,357
|
||||
20241128,132300,70554905,2015,2015,2015,2015,200
|
||||
20241128,132200,70151905,2015,2015,2015,2015,0
|
||||
20241128,132100,70151905,2015,2015,2015,2015,400
|
||||
20241128,132000,69345905,2015,2015,2015,2015,200
|
||||
20241128,131900,68942905,2015,2015,2015,2015,0
|
||||
20241128,131800,68942905,2015,2015,2015,2015,200
|
||||
20241128,131700,68539905,2015,2015,2015,2015,200
|
||||
20241128,131600,68136905,2015,2015,2015,2015,200
|
||||
20241128,131500,67733905,2015,2015,2015,2015,200
|
||||
20241128,131400,67330905,2015,2015,2015,2015,200
|
||||
20241128,131300,66927905,2015,2015,2015,2015,200
|
||||
20241128,131200,66524905,2015,2015,2015,2015,0
|
||||
20241128,131100,66524905,2015,2015,2015,2015,200
|
||||
20241128,131000,66121905,2015,2015,2015,2015,400
|
||||
20241128,130900,65315905,2015,2015,2015,2015,0
|
||||
20241128,130800,65315905,2015,2015,2015,2015,200
|
||||
20241128,130700,64912905,2015,2015,2015,2015,200
|
||||
20241128,130600,64509905,2015,2015,2015,2015,200
|
||||
20241128,130500,64106905,2015,2015,2015,2015,200
|
||||
20241128,130400,63703905,2015,2015,2015,2015,0
|
||||
20241128,130300,63703905,2015,2015,2015,2015,400
|
||||
20241128,130200,62897905,2015,2015,2015,2015,0
|
||||
20241128,130100,62897905,2015,2015,2015,2015,200
|
||||
20241128,130000,62494905,2015,2015,2015,2015,556
|
||||
20241128,125900,61374565,2015,2015,2015,2015,0
|
||||
20241128,125800,61374565,2015,2015,2015,2015,200
|
||||
20241128,125700,60971565,2015,2015,2015,2015,0
|
||||
20241128,125600,60971565,2015,2010,2015,2010,215
|
||||
20241128,125500,60538415,2015,2015,2015,2015,200
|
||||
20241128,125400,60135415,2015,2015,2015,2015,0
|
||||
20241128,125300,60135415,2015,2015,2015,2015,400
|
||||
20241128,125200,59329415,2010,2010,2010,2010,0
|
||||
20241128,125100,59329415,2010,2010,2010,2010,0
|
||||
20241128,125000,59329415,2010,2010,2010,2010,0
|
||||
20241128,124900,59329415,2010,2015,2015,2010,215
|
||||
20241128,124800,58896265,2015,2015,2015,2015,200
|
||||
20241128,124700,58493265,2015,2015,2015,2015,0
|
||||
20241128,124600,58493265,2015,2015,2015,2015,400
|
||||
20241128,124500,57687265,2015,2015,2015,2015,200
|
||||
20241128,124400,57284265,2015,2015,2015,2015,0
|
||||
20241128,124300,57284265,2015,2015,2015,2015,200
|
||||
20241128,124200,56881265,2015,2015,2015,2015,200
|
||||
20241128,124100,56478265,2010,2010,2010,2010,15
|
||||
20241128,124000,56448115,2010,2015,2015,2010,215
|
||||
20241128,123900,56014965,2015,2015,2015,2015,200
|
||||
20241128,123800,55611965,2015,2015,2015,2015,200
|
||||
20241128,123700,55208965,2015,2015,2015,2015,0
|
||||
20241128,123600,55208965,2015,2015,2015,2015,200
|
||||
20241128,123500,54805965,2015,2015,2015,2015,400
|
||||
20241128,123400,53999965,2015,2015,2015,2015,0
|
||||
20241128,123300,53999965,2015,2015,2015,2015,200
|
||||
20241128,123200,53596965,2015,2015,2015,2015,300
|
||||
20241128,123100,52992465,2010,2010,2010,2010,0
|
||||
20241128,123000,52992465,2010,2010,2010,2010,0
|
||||
20241128,122900,52992465,2010,2010,2010,2010,15
|
||||
20241128,122800,52962315,2015,2015,2015,2015,200
|
||||
20241128,122700,52559315,2015,2015,2015,2015,0
|
||||
20241128,122600,52559315,2015,2015,2015,2015,0
|
||||
20241128,122500,52559315,2015,2015,2015,2015,200
|
||||
20241128,122400,52156315,2015,2015,2015,2015,0
|
||||
20241128,122300,52156315,2015,2015,2015,2015,0
|
||||
20241128,122200,52156315,2015,2015,2015,2015,0
|
||||
20241128,122100,52156315,2015,2015,2015,2015,200
|
||||
20241128,122000,51753315,2015,2015,2015,2015,0
|
||||
20241128,121900,51753315,2015,2015,2015,2015,0
|
||||
20241128,121800,51753315,2015,2015,2015,2015,200
|
||||
20241128,121700,51350315,2010,2010,2010,2010,0
|
||||
20241128,121600,51350315,2010,2015,2015,2010,112
|
||||
20241128,121500,51124945,2015,2015,2015,2015,0
|
||||
20241128,121400,51124945,2015,2015,2015,2015,200
|
||||
20241128,121300,50721945,2015,2015,2015,2015,0
|
||||
20241128,121200,50721945,2015,2015,2015,2015,0
|
||||
20241128,121100,50721945,2015,2015,2015,2015,200
|
||||
20241128,121000,50318945,2010,2010,2010,2010,15
|
||||
20241128,120900,50288795,2015,2015,2015,2015,0
|
||||
20241128,120800,50288795,2015,2015,2015,2015,0
|
||||
20241128,120700,50288795,2015,2015,2015,2015,200
|
||||
20241128,120600,49885795,2015,2015,2015,2015,0
|
||||
20241128,120500,49885795,2015,2015,2015,2015,0
|
||||
20241128,120400,49885795,2015,2015,2015,2015,200
|
||||
20241128,120300,49482795,2015,2015,2015,2015,0
|
||||
20241128,120200,49482795,2015,2015,2015,2015,0
|
||||
20241128,120100,49482795,2015,2015,2015,2015,0
|
||||
20241128,120000,49482795,2015,2015,2015,2015,200
|
||||
20241128,115900,49079795,2015,2015,2015,2015,0
|
||||
20241128,115800,49079795,2015,2015,2015,2015,0
|
||||
20241128,115700,49079795,2015,2015,2015,2015,200
|
||||
20241128,115600,48676795,2015,2015,2015,2015,0
|
||||
20241128,115500,48676795,2015,2015,2015,2015,0
|
||||
20241128,115400,48676795,2015,2015,2015,2015,0
|
||||
20241128,115300,48676795,2015,2015,2015,2015,200
|
||||
20241128,115200,48273795,2015,2015,2015,2015,0
|
||||
20241128,115100,48273795,2015,2015,2015,2015,0
|
||||
20241128,115000,48273795,2015,2015,2015,2015,200
|
||||
20241128,114900,47870795,2015,2015,2015,2015,0
|
||||
20241128,114800,47870795,2015,2015,2015,2015,0
|
||||
20241128,114700,47870795,2015,2015,2015,2015,0
|
||||
20241128,114600,47870795,2015,2015,2015,2015,200
|
||||
20241128,114500,47467795,2015,2015,2015,2015,0
|
||||
20241128,114400,47467795,2015,2015,2015,2015,0
|
||||
20241128,114300,47467795,2015,2015,2015,2015,200
|
||||
20241128,114200,47064795,2015,2015,2015,2015,0
|
||||
20241128,114100,47064795,2015,2015,2015,2015,0
|
||||
20241128,114000,47064795,2015,2015,2015,2015,0
|
||||
20241128,113900,47064795,2015,2015,2015,2015,200
|
||||
20241128,113800,46661795,2010,2010,2010,2010,0
|
||||
20241128,113700,46661795,2010,2010,2010,2010,50
|
||||
20241128,113600,46561295,2015,2015,2015,2015,200
|
||||
20241128,113500,46158295,2015,2015,2015,2015,0
|
||||
20241128,113400,46158295,2015,2015,2015,2015,0
|
||||
20241128,113300,46158295,2015,2015,2015,2015,0
|
||||
20241128,113200,46158295,2015,2015,2015,2015,200
|
||||
20241128,113100,45755295,2010,2010,2010,2010,0
|
||||
20241128,113000,45755295,2010,2010,2010,2010,60
|
||||
20241128,112900,45634695,2015,2015,2015,2015,200
|
||||
20241128,112800,45231695,2015,2015,2015,2015,0
|
||||
20241128,112700,45231695,2015,2015,2015,2015,0
|
||||
20241128,112600,45231695,2015,2015,2015,2015,0
|
||||
20241128,112500,45231695,2015,2015,2015,2015,200
|
||||
20241128,112400,44828695,2010,2010,2010,2010,842
|
||||
20241128,112300,43136275,2015,2015,2015,2015,0
|
||||
20241128,112200,43136275,2015,2015,2015,2015,200
|
||||
20241128,112100,42733275,2015,2015,2015,2015,0
|
||||
20241128,112000,42733275,2015,2015,2015,2015,0
|
||||
20241128,111900,42733275,2015,2015,2015,2015,0
|
||||
20241128,111800,42733275,2015,2015,2015,2015,227
|
||||
20241128,111700,42275870,2015,2015,2015,2015,0
|
||||
20241128,111600,42275870,2015,2015,2015,2015,0
|
||||
20241128,111500,42275870,2015,2015,2015,2015,200
|
||||
20241128,111400,41872870,2015,2015,2015,2015,0
|
||||
20241128,111300,41872870,2015,2015,2015,2015,0
|
||||
20241128,111200,41872870,2015,2015,2015,2015,0
|
||||
20241128,111100,41872870,2015,2015,2015,2015,261
|
||||
20241128,111000,41346955,2010,2010,2010,2010,15
|
||||
20241128,110900,41316805,2010,2010,2010,2010,185
|
||||
20241128,110800,40944955,2010,2015,2015,2010,215
|
||||
20241128,110700,40511805,2015,2015,2015,2015,0
|
||||
20241128,110600,40511805,2015,2015,2015,2015,0
|
||||
20241128,110500,40511805,2015,2015,2015,2015,0
|
||||
20241128,110400,40511805,2015,2015,2015,2015,200
|
||||
20241128,110300,40108805,2015,2015,2015,2015,0
|
||||
20241128,110200,40108805,2015,2015,2015,2015,0
|
||||
20241128,110100,40108805,2015,2015,2015,2015,293
|
||||
20241128,110000,39518410,2015,2015,2015,2015,1
|
||||
20241128,105900,39516395,2010,2010,2010,2010,0
|
||||
20241128,105800,39516395,2010,2010,2010,2010,26
|
||||
20241128,105700,39464135,2015,2015,2015,2015,200
|
||||
20241128,105600,39061135,2010,2010,2010,2010,60
|
||||
20241128,105500,38940535,2015,2015,2015,2015,0
|
||||
20241128,105400,38940535,2015,2015,2015,2015,200
|
||||
20241128,105300,38537535,2015,2015,2015,2015,0
|
||||
20241128,105200,38537535,2015,2015,2015,2015,0
|
||||
20241128,105100,38537535,2015,2015,2015,2015,1027
|
||||
20241128,105000,36468130,2020,2020,2020,2020,200
|
||||
20241128,104900,36064130,2020,2020,2020,2020,0
|
||||
20241128,104800,36064130,2020,2020,2020,2020,0
|
||||
20241128,104700,36064130,2020,2020,2020,2020,200
|
||||
20241128,104600,35660130,2015,2015,2015,2015,0
|
||||
20241128,104500,35660130,2015,2015,2015,2015,0
|
||||
20241128,104400,35660130,2015,2015,2015,2015,3973
|
||||
20241128,104300,27654535,2015,2015,2015,2015,200
|
||||
20241128,104200,27251535,2010,2010,2010,2010,15
|
||||
20241128,104100,27221385,2015,2015,2015,2015,0
|
||||
20241128,104000,27221385,2015,2015,2015,2015,200
|
||||
20241128,103900,26818385,2015,2015,2015,2015,0
|
||||
20241128,103800,26818385,2015,2015,2015,2015,0
|
||||
20241128,103700,26818385,2015,2015,2015,2015,0
|
||||
20241128,103600,26818385,2015,2015,2015,2015,200
|
||||
20241128,103500,26415385,2015,2015,2015,2015,0
|
||||
20241128,103400,26415385,2015,2010,2015,2010,31
|
||||
20241128,103300,26353070,2010,2015,2015,2010,261
|
||||
20241128,103200,25827460,2010,2010,2010,2010,48
|
||||
20241128,103100,25730980,2015,2015,2015,2015,0
|
||||
20241128,103000,25730980,2015,2015,2015,2015,0
|
||||
20241128,102900,25730980,2015,2015,2015,2015,200
|
||||
20241128,102800,25327980,2010,2010,2010,2010,30
|
||||
20241128,102700,25267680,2015,2015,2015,2015,0
|
||||
20241128,102600,25267680,2015,2010,2015,2010,272
|
||||
20241128,102500,24719960,2010,2010,2010,2010,0
|
||||
20241128,102400,24719960,2010,2010,2010,2010,0
|
||||
20241128,102300,24719960,2010,2010,2010,2010,15
|
||||
20241128,102200,24689810,2015,2015,2015,2015,200
|
||||
20241128,102100,24286810,2010,2010,2010,2010,15
|
||||
20241128,102000,24256660,2015,2015,2015,2015,0
|
||||
20241128,101900,24256660,2015,2015,2015,2015,200
|
||||
20241128,101800,23853660,2015,2015,2015,2015,0
|
||||
20241128,101700,23853660,2015,2015,2015,2015,0
|
||||
20241128,101600,23853660,2015,2015,2015,2015,0
|
||||
20241128,101500,23853660,2015,2010,2015,2010,216
|
||||
20241128,101400,23418500,2010,2010,2010,2010,16
|
||||
20241128,101300,23386340,2015,2015,2015,2015,0
|
||||
20241128,101200,23386340,2015,2015,2015,2015,200
|
||||
20241128,101100,22983340,2010,2010,2010,2010,0
|
||||
20241128,101000,22983340,2010,2010,2010,2010,0
|
||||
20241128,100900,22983340,2010,2010,2010,2010,15
|
||||
20241128,100800,22953190,2015,2015,2015,2015,200
|
||||
20241128,100700,22550190,2015,2015,2015,2015,0
|
||||
20241128,100600,22550190,2015,2015,2015,2015,0
|
||||
20241128,100500,22550190,2015,2015,2015,2015,200
|
||||
20241128,100400,22147190,2015,2015,2015,2015,0
|
||||
20241128,100300,22147190,2015,2015,2015,2015,0
|
||||
20241128,100200,22147190,2015,2015,2015,2015,0
|
||||
20241128,100100,22147190,2015,2015,2015,2015,200
|
||||
20241128,100000,21744190,2015,2015,2015,2015,0
|
||||
20241128,095900,21744190,2015,2015,2015,2015,0
|
||||
20241128,095800,21744190,2015,2015,2015,2015,200
|
||||
20241128,095700,21341190,2015,2015,2015,2015,0
|
||||
20241128,095600,21341190,2015,2015,2015,2015,0
|
||||
20241128,095500,21341190,2015,2015,2015,2015,0
|
||||
20241128,095400,21341190,2015,2015,2015,2015,200
|
||||
20241128,095300,20938190,2010,2010,2010,2010,46
|
||||
20241128,095200,20845730,2015,2015,2015,2015,0
|
||||
20241128,095100,20845730,2015,2015,2015,2015,200
|
||||
20241128,095000,20442730,2010,2010,2010,2010,0
|
||||
20241128,094900,20442730,2010,2010,2010,2010,0
|
||||
20241128,094800,20442730,2010,2010,2010,2010,0
|
||||
20241128,094700,20442730,2010,2015,2015,2010,359
|
||||
20241128,094600,19720140,2010,2010,2010,2010,132
|
||||
20241128,094500,19454820,2010,2010,2010,2010,16
|
||||
20241128,094400,19422660,2015,2015,2015,2015,200
|
||||
20241128,094300,19019660,2010,2010,2010,2010,70
|
||||
20241128,094200,18878960,2015,2015,2015,2015,0
|
||||
20241128,094100,18878960,2015,2015,2015,2015,0
|
||||
20241128,094000,18878960,2015,2015,2015,2015,200
|
||||
20241128,093900,18475960,2015,2015,2015,2015,0
|
||||
20241128,093800,18475960,2015,2015,2015,2015,0
|
||||
20241128,093700,18475960,2015,2015,2015,2015,260
|
||||
20241128,093600,17952060,2015,2015,2015,2015,0
|
||||
20241128,093500,17952060,2015,2015,2015,2015,0
|
||||
20241128,093400,17952060,2015,2015,2015,2015,0
|
||||
20241128,093300,17952060,2015,2015,2015,2015,200
|
||||
20241128,093200,17549060,2010,2010,2010,2010,16
|
||||
20241128,093100,17516900,2015,2015,2015,2015,0
|
||||
20241128,093000,17516900,2015,2015,2015,2015,200
|
||||
20241128,092900,17113900,2015,2015,2015,2015,0
|
||||
20241128,092800,17113900,2015,2015,2015,2015,1
|
||||
20241128,092700,17111885,2010,2010,2010,2010,15
|
||||
20241128,092600,17081735,2015,2015,2015,2015,1
|
||||
20241128,092500,17079720,2005,2005,2005,2005,50
|
||||
20241128,092400,16979470,2005,2005,2005,2005,0
|
||||
20241128,092300,16979470,2005,2005,2015,2005,19
|
||||
20241128,092200,16941365,2015,2015,2015,2015,0
|
||||
20241128,092100,16941365,2015,2015,2015,2015,1
|
||||
20241128,092000,16939350,2010,2010,2010,2010,7501
|
||||
20241128,091900,1862340,2010,2010,2010,2010,1
|
||||
20241128,091800,1860330,2010,2010,2010,2010,0
|
||||
20241128,091700,1860330,2010,2010,2010,2010,5
|
||||
20241128,091600,1850280,2010,2010,2010,2010,91
|
||||
20241128,091500,1667370,2010,2010,2015,2010,32
|
||||
20241128,091400,1603045,2015,2010,2015,2010,17
|
||||
20241128,091300,1568870,2010,2010,2010,2010,34
|
||||
20241128,091200,1500530,2010,2010,2010,2010,35
|
||||
20241128,091100,1430180,2015,2015,2015,2015,0
|
||||
20241128,091000,1430180,2015,2015,2015,2015,1
|
||||
20241128,090900,1428165,2010,2010,2010,2010,0
|
||||
20241128,090800,1428165,2010,2010,2010,2010,0
|
||||
20241128,090700,1428165,2010,2010,2010,2010,31
|
||||
20241128,090600,1365855,2010,2010,2010,2010,0
|
||||
20241128,090500,1365855,2010,2015,2015,2010,494
|
||||
20241128,090400,372725,2015,2015,2015,2015,0
|
||||
20241128,090300,372725,2015,2015,2015,2015,0
|
||||
20241128,090200,372725,2015,2015,2015,2015,0
|
||||
20241128,090100,372725,2015,2015,2015,2015,175
|
||||
20241128,090000,20100,2010,2010,2010,2010,10
|
||||
|
Reference in New Issue
Block a user