ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-17 2709 candle_week

Browse Source
This commit is contained in:
ened
2024-11-17 22:19:14 +09:00
parent 47e7429818
commit f904bc42af
2709 changed files with 3361 additions and 646 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241111,3090,3295,3315,3000,212108,666034330,00,0.00,N,5,-210,
20241104,3300,3275,3355,3240,114041,374696910,00,0.00,N,2,30,
20241028,3270,3250,3305,3240,99420,324245545,00,0.00,N,2,5,
20241021,3265,3350,3365,3245,122087,402189305,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241111 3090 3295 3315 3000 212108 666034330 00 0.00 N 5 -210
3 20241104 3300 3275 3355 3240 114041 374696910 00 0.00 N 2 30
4 20241028 3270 3250 3305 3240 99420 324245545 00 0.00 N 2 5
5 20241021 3265 3350 3365 3245 122087 402189305 00 0.00 N 5 -100