ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-17 2709 candle_week

Browse Source
This commit is contained in:
ened
2024-11-17 22:19:14 +09:00
parent 47e7429818
commit f904bc42af
2709 changed files with 3361 additions and 646 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241111,1436,1575,1580,1361,144185,213115713,00,0.00,N,5,-139,
20241104,1575,1574,1605,1564,60214,95301632,00,0.00,N,5,-19,
20241028,1594,1611,1613,1559,38671,61282542,00,0.00,N,5,-19,
20241021,1613,1620,1640,1599,38666,62291582,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241111 1436 1575 1580 1361 144185 213115713 00 0.00 N 5 -139
3 20241104 1575 1574 1605 1564 60214 95301632 00 0.00 N 5 -19
4 20241028 1594 1611 1613 1559 38671 61282542 00 0.00 N 5 -19
5 20241021 1613 1620 1640 1599 38666 62291582 00 0.00 N 5 -10