ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-07 22:40:55 +09:00
parent 269a96974b
commit f9674d97bf
2740 changed files with 2874 additions and 131 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250407,19990,-1060,5,7012,-14417,4555,142,-291,92,30735,10113,4591,620,204,92,23723,24530,36,478,495,1
20250404,21050,0,3,5743,-8609,64,120,-180,1,27839,13447,150,581,282,3,22096,22056,86,461,461,2
20250403,21050,-150,5,5475,-7369,-1656,117,-156,-35,25335,11019,489,532,231,10,19860,18388,2145,416,387,45
20250402,21200,-250,5,7067,-7385,-635,149,-156,-13,16158,7154,66,342,152,1,9091,14539,701,192,307,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250407 19990 -1060 5 7012 -14417 4555 142 -291 92 30735 10113 4591 620 204 92 23723 24530 36 478 495 1
3 20250404 21050 0 3 5743 -8609 64 120 -180 1 27839 13447 150 581 282 3 22096 22056 86 461 461 2
4 20250403 21050 -150 5 5475 -7369 -1656 117 -156 -35 25335 11019 489 532 231 10 19860 18388 2145 416 387 45
5 20250402 21200 -250 5 7067 -7385 -635 149 -156 -13 16158 7154 66 342 152 1 9091 14539 701 192 307 15