ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-07 22:40:55 +09:00
parent 269a96974b
commit f9674d97bf
2740 changed files with 2874 additions and 131 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250407,255000,-18000,5,106772,-95880,-12408,27362,-24616,-3136,199242,174417,134955,51122,44757,34689,92470,270297,147363,23760,69373,37826
20250404,273000,2000,2,55882,-168086,112770,15225,-45739,30666,153703,135529,171975,41757,36706,46735,97821,303615,59205,26532,82445,16069
20250403,271000,-1000,5,30952,-87160,52825,8301,-23490,14280,95505,128823,140228,25595,34689,37765,64553,215983,87403,17294,58179,23486
20250402,272000,-7500,5,45805,-115206,68313,12689,-31647,18659,122532,198738,125085,33692,54292,34265,76727,313944,56772,21003,85939,15605
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250407 255000 -18000 5 106772 -95880 -12408 27362 -24616 -3136 199242 174417 134955 51122 44757 34689 92470 270297 147363 23760 69373 37826
3 20250404 273000 2000 2 55882 -168086 112770 15225 -45739 30666 153703 135529 171975 41757 36706 46735 97821 303615 59205 26532 82445 16069
4 20250403 271000 -1000 5 30952 -87160 52825 8301 -23490 14280 95505 128823 140228 25595 34689 37765 64553 215983 87403 17294 58179 23486
5 20250402 272000 -7500 5 45805 -115206 68313 12689 -31647 18659 122532 198738 125085 33692 54292 34265 76727 313944 56772 21003 85939 15605