From fb430f14574ee7cbb24196048fe0277d4cd366fa Mon Sep 17 00:00:00 2001 From: ened Date: Fri, 29 Nov 2024 22:43:25 +0900 Subject: [PATCH] Update 2024-11-29 2719 investor --- 000020/investor/investor-20241101.csv | 1 + 000040/investor/investor-20241101.csv | 1 + 000050/investor/investor-20241101.csv | 1 + 000070/investor/investor-20241101.csv | 1 + 000080/investor/investor-20241101.csv | 1 + 000100/investor/investor-20241101.csv | 1 + 000120/investor/investor-20241101.csv | 1 + 000140/investor/investor-20241101.csv | 1 + 000150/investor/investor-20241101.csv | 1 + 000180/investor/investor-20241101.csv | 1 + 000210/investor/investor-20241101.csv | 1 + 000220/investor/investor-20241101.csv | 1 + 000230/investor/investor-20241101.csv | 1 + 000240/investor/investor-20241101.csv | 1 + 000250/investor/investor-20241101.csv | 1 + 000270/investor/investor-20241101.csv | 1 + 000300/investor/investor-20241101.csv | 3 +- 000320/investor/investor-20241101.csv | 1 + 000370/investor/investor-20241101.csv | 1 + 000390/investor/investor-20241101.csv | 1 + 000400/investor/investor-20241101.csv | 1 + 000430/investor/investor-20241101.csv | 1 + 000440/investor/investor-20241101.csv | 1 + 000480/investor/investor-20241101.csv | 1 + 000490/investor/investor-20241101.csv | 1 + 000500/investor/investor-20241101.csv | 1 + 000520/investor/investor-20241101.csv | 1 + 000540/investor/investor-20241101.csv | 1 + 000590/investor/investor-20241101.csv | 1 + 000640/investor/investor-20241101.csv | 1 + 000650/investor/investor-20241101.csv | 1 + 000660/investor/investor-20241101.csv | 1 + 000670/investor/investor-20241101.csv | 1 + 000680/investor/investor-20241101.csv | 1 + 000700/investor/investor-20241101.csv | 1 + 000720/investor/investor-20241101.csv | 1 + 000760/investor/investor-20241101.csv | 1 + 000810/investor/investor-20241101.csv | 1 + 000850/investor/investor-20241101.csv | 1 + 000860/investor/investor-20241101.csv | 1 + 000880/investor/investor-20241101.csv | 1 + 000890/investor/investor-20241101.csv | 1 + 000910/investor/investor-20241101.csv | 1 + 000950/investor/investor-20241101.csv | 1 + 000970/investor/investor-20241101.csv | 1 + 000990/investor/investor-20241101.csv | 1 + 001000/investor/investor-20241101.csv | 1 + 001020/investor/investor-20241101.csv | 1 + 001040/investor/investor-20241101.csv | 1 + 001060/investor/investor-20241101.csv | 1 + 001070/investor/investor-20241101.csv | 1 + 001080/investor/investor-20241101.csv | 1 + 001120/investor/investor-20241101.csv | 1 + 001130/investor/investor-20241101.csv | 1 + 001140/investor/investor-20241101.csv | 3 +- 001200/investor/investor-20241101.csv | 1 + 001210/investor/investor-20241101.csv | 1 + 001230/investor/investor-20241101.csv | 1 + 001250/investor/investor-20241101.csv | 1 + 001260/investor/investor-20241101.csv | 1 + 001270/investor/investor-20241101.csv | 1 + 001290/investor/investor-20241101.csv | 1 + 001340/investor/investor-20241101.csv | 1 + 001360/investor/investor-20241101.csv | 1 + 001380/investor/investor-20241101.csv | 1 + 001390/investor/investor-20241101.csv | 1 + 001420/investor/investor-20241101.csv | 1 + 001430/investor/investor-20241101.csv | 1 + 001440/investor/investor-20241101.csv | 1 + 001450/investor/investor-20241101.csv | 1 + 001460/investor/investor-20241101.csv | 1 + 001470/investor/investor-20241101.csv | 1 + 001500/investor/investor-20241101.csv | 1 + 001510/investor/investor-20241101.csv | 1 + 001520/investor/investor-20241101.csv | 1 + 001530/investor/investor-20241101.csv | 3 +- 001540/investor/investor-20241101.csv | 1 + 001550/investor/investor-20241101.csv | 1 + 001560/investor/investor-20241101.csv | 1 + 001570/investor/investor-20241101.csv | 1 + 001620/investor/investor-20241101.csv | 1 + 001630/investor/investor-20241101.csv | 1 + 001680/investor/investor-20241101.csv | 1 + 001720/investor/investor-20241101.csv | 1 + 001740/investor/investor-20241101.csv | 1 + 001750/investor/investor-20241101.csv | 1 + 001770/investor/investor-20241101.csv | 1 + 001780/investor/investor-20241101.csv | 1 + 001790/investor/investor-20241101.csv | 1 + 001800/investor/investor-20241101.csv | 1 + 001810/investor/investor-20241101.csv | 1 + 001820/investor/investor-20241101.csv | 1 + 001840/investor/investor-20241101.csv | 1 + 001940/investor/investor-20241101.csv | 1 + 002020/investor/investor-20241101.csv | 1 + 002030/investor/investor-20241101.csv | 1 + 002070/investor/investor-20241101.csv | 1 + 002100/investor/investor-20241101.csv | 1 + 002140/investor/investor-20241101.csv | 1 + 002150/investor/investor-20241101.csv | 1 + 002170/investor/investor-20241101.csv | 1 + 002200/investor/investor-20241101.csv | 1 + 002210/investor/investor-20241101.csv | 1 + 002220/investor/investor-20241101.csv | 1 + 002230/investor/investor-20241101.csv | 1 + 002240/investor/investor-20241101.csv | 1 + 002290/investor/investor-20241101.csv | 1 + 002310/investor/investor-20241101.csv | 1 + 002320/investor/investor-20241101.csv | 1 + 002350/investor/investor-20241101.csv | 1 + 002360/investor/investor-20241101.csv | 1 + 002380/investor/investor-20241101.csv | 1 + 002390/investor/investor-20241101.csv | 1 + 002410/investor/investor-20241101.csv | 1 + 002420/investor/investor-20241101.csv | 1 + 002450/investor/investor-20241101.csv | 1 + 002460/investor/investor-20241101.csv | 1 + 002600/investor/investor-20241101.csv | 1 + 002620/investor/investor-20241101.csv | 1 + 002630/investor/investor-20241101.csv | 1 + 002680/investor/investor-20241101.csv | 1 + 002690/investor/investor-20241101.csv | 1 + 002700/investor/investor-20241101.csv | 1 + 002710/investor/investor-20241101.csv | 1 + 002720/investor/investor-20241101.csv | 1 + 002760/investor/investor-20241101.csv | 1 + 002780/investor/investor-20241101.csv | 1 + 002790/investor/investor-20241101.csv | 1 + 002800/investor/investor-20241101.csv | 1 + 002810/investor/investor-20241101.csv | 1 + 002820/investor/investor-20241101.csv | 1 + 002840/investor/investor-20241101.csv | 1 + 002870/investor/investor-20241101.csv | 1 + 002880/investor/investor-20241101.csv | 1 + 002900/investor/investor-20241101.csv | 1 + 002920/investor/investor-20241101.csv | 1 + 002960/investor/investor-20241101.csv | 1 + 002990/investor/investor-20241101.csv | 1 + 003000/investor/investor-20241101.csv | 1 + 003010/investor/investor-20241101.csv | 1 + 003030/investor/investor-20241101.csv | 1 + 003060/investor/investor-20241101.csv | 1 + 003070/investor/investor-20241101.csv | 1 + 003080/investor/investor-20241101.csv | 1 + 003090/investor/investor-20241101.csv | 1 + 003100/investor/investor-20241101.csv | 1 + 003120/investor/investor-20241101.csv | 1 + 003160/investor/investor-20241101.csv | 1 + 003200/investor/investor-20241101.csv | 1 + 003220/investor/investor-20241101.csv | 1 + 003230/investor/investor-20241101.csv | 1 + 003240/investor/investor-20241101.csv | 1 + 003280/investor/investor-20241101.csv | 1 + 003300/investor/investor-20241101.csv | 1 + 003310/investor/investor-20241101.csv | 1 + 003350/investor/investor-20241101.csv | 1 + 003380/investor/investor-20241101.csv | 1 + 003460/investor/investor-20241101.csv | 1 + 003470/investor/investor-20241101.csv | 1 + 003480/investor/investor-20241101.csv | 1 + 003490/investor/investor-20241101.csv | 1 + 003520/investor/investor-20241101.csv | 1 + 003530/investor/investor-20241101.csv | 1 + 003540/investor/investor-20241101.csv | 1 + 003550/investor/investor-20241101.csv | 1 + 003560/investor/investor-20241101.csv | 3 +- 003570/investor/investor-20241101.csv | 1 + 003580/investor/investor-20241101.csv | 1 + 003610/investor/investor-20241101.csv | 1 + 003620/investor/investor-20241101.csv | 1 + 003650/investor/investor-20241101.csv | 1 + 003670/investor/investor-20241101.csv | 1 + 003680/investor/investor-20241101.csv | 1 + 003690/investor/investor-20241101.csv | 1 + 003720/investor/investor-20241101.csv | 1 + 003780/investor/investor-20241101.csv | 1 + 003800/investor/investor-20241101.csv | 1 + 003830/investor/investor-20241101.csv | 1 + 003850/investor/investor-20241101.csv | 1 + 003920/investor/investor-20241101.csv | 1 + 003960/investor/investor-20241101.csv | 1 + 004000/investor/investor-20241101.csv | 1 + 004020/investor/investor-20241101.csv | 1 + 004060/investor/investor-20241101.csv | 1 + 004080/investor/investor-20241101.csv | 1 + 004090/investor/investor-20241101.csv | 1 + 004100/investor/investor-20241101.csv | 1 + 004140/investor/investor-20241101.csv | 1 + 004150/investor/investor-20241101.csv | 1 + 004170/investor/investor-20241101.csv | 1 + 004250/investor/investor-20241101.csv | 1 + 004270/investor/investor-20241101.csv | 1 + 004310/investor/investor-20241101.csv | 1 + 004360/investor/investor-20241101.csv | 1 + 004370/investor/investor-20241101.csv | 1 + 004380/investor/investor-20241101.csv | 1 + 004410/investor/investor-20241101.csv | 1 + 004430/investor/investor-20241101.csv | 1 + 004440/investor/investor-20241101.csv | 1 + 004450/investor/investor-20241101.csv | 1 + 004490/investor/investor-20241101.csv | 1 + 004540/investor/investor-20241101.csv | 1 + 004560/investor/investor-20241101.csv | 1 + 004590/investor/investor-20241101.csv | 1 + 004650/investor/investor-20241101.csv | 1 + 004690/investor/investor-20241101.csv | 1 + 004700/investor/investor-20241101.csv | 1 + 004710/investor/investor-20241101.csv | 1 + 004720/investor/investor-20241101.csv | 1 + 004770/investor/investor-20241101.csv | 1 + 004780/investor/investor-20241101.csv | 1 + 004800/investor/investor-20241101.csv | 1 + 004830/investor/investor-20241101.csv | 1 + 004840/investor/investor-20241101.csv | 1 + 004870/investor/investor-20241101.csv | 1 + 004890/investor/investor-20241101.csv | 1 + 004910/investor/investor-20241101.csv | 1 + 004920/investor/investor-20241101.csv | 1 + 004960/investor/investor-20241101.csv | 1 + 004970/investor/investor-20241101.csv | 1 + 004980/investor/investor-20241101.csv | 1 + 004990/investor/investor-20241101.csv | 1 + 005010/investor/investor-20241101.csv | 1 + 005030/investor/investor-20241101.csv | 3 +- 005070/investor/investor-20241101.csv | 1 + 005090/investor/investor-20241101.csv | 1 + 005110/investor/investor-20241101.csv | 3 +- 005160/investor/investor-20241101.csv | 1 + 005180/investor/investor-20241101.csv | 1 + 005250/investor/investor-20241101.csv | 1 + 005290/investor/investor-20241101.csv | 1 + 005300/investor/investor-20241101.csv | 1 + 005320/investor/investor-20241101.csv | 1 + 005360/investor/investor-20241101.csv | 1 + 005380/investor/investor-20241101.csv | 1 + 005390/investor/investor-20241101.csv | 1 + 005420/investor/investor-20241101.csv | 1 + 005430/investor/investor-20241101.csv | 1 + 005440/investor/investor-20241101.csv | 1 + 005490/investor/investor-20241101.csv | 1 + 005500/investor/investor-20241101.csv | 1 + 005610/investor/investor-20241101.csv | 1 + 005670/investor/investor-20241101.csv | 1 + 005680/investor/investor-20241101.csv | 1 + 005690/investor/investor-20241101.csv | 1 + 005710/investor/investor-20241101.csv | 1 + 005720/investor/investor-20241101.csv | 1 + 005740/investor/investor-20241101.csv | 1 + 005750/investor/investor-20241101.csv | 1 + 005800/investor/investor-20241101.csv | 1 + 005810/investor/investor-20241101.csv | 1 + 005820/investor/investor-20241101.csv | 1 + 005830/investor/investor-20241101.csv | 1 + 005850/investor/investor-20241101.csv | 1 + 005860/investor/investor-20241101.csv | 1 + 005870/investor/investor-20241101.csv | 1 + 005880/investor/investor-20241101.csv | 1 + 005930/investor/investor-20241101.csv | 1 + 005940/investor/investor-20241101.csv | 1 + 005950/investor/investor-20241101.csv | 1 + 005960/investor/investor-20241101.csv | 1 + 005990/investor/investor-20241101.csv | 1 + 006040/investor/investor-20241101.csv | 1 + 006050/investor/investor-20241101.csv | 1 + 006060/investor/investor-20241101.csv | 1 + 006090/investor/investor-20241101.csv | 1 + 006110/investor/investor-20241101.csv | 1 + 006120/investor/investor-20241101.csv | 1 + 006140/investor/investor-20241101.csv | 1 + 006200/investor/investor-20241101.csv | 1 + 006220/investor/investor-20241101.csv | 1 + 006260/investor/investor-20241101.csv | 1 + 006280/investor/investor-20241101.csv | 1 + 006340/investor/investor-20241101.csv | 1 + 006360/investor/investor-20241101.csv | 1 + 006370/investor/investor-20241101.csv | 1 + 006380/investor/investor-20241101.csv | 3 +- 006390/investor/investor-20241101.csv | 1 + 006400/investor/investor-20241101.csv | 1 + 006490/investor/investor-20241101.csv | 1 + 006570/investor/investor-20241101.csv | 1 + 006620/investor/investor-20241101.csv | 1 + 006650/investor/investor-20241101.csv | 1 + 006660/investor/investor-20241101.csv | 1 + 006730/investor/investor-20241101.csv | 1 + 006740/investor/investor-20241101.csv | 1 + 006800/investor/investor-20241101.csv | 1 + 006840/investor/investor-20241101.csv | 1 + 006880/investor/investor-20241101.csv | 1 + 006890/investor/investor-20241101.csv | 1 + 006910/investor/investor-20241101.csv | 1 + 006920/investor/investor-20241101.csv | 1 + 006980/investor/investor-20241101.csv | 1 + 007070/investor/investor-20241101.csv | 3 +- 007110/investor/investor-20241101.csv | 1 + 007120/investor/investor-20241101.csv | 1 + 007160/investor/investor-20241101.csv | 1 + 007210/investor/investor-20241101.csv | 1 + 007280/investor/investor-20241101.csv | 1 + 007310/investor/investor-20241101.csv | 1 + 007330/investor/investor-20241101.csv | 1 + 007340/investor/investor-20241101.csv | 1 + 007370/investor/investor-20241101.csv | 1 + 007390/investor/investor-20241101.csv | 1 + 007460/investor/investor-20241101.csv | 1 + 007530/investor/investor-20241101.csv | 1 + 007540/investor/investor-20241101.csv | 1 + 007570/investor/investor-20241101.csv | 1 + 007590/investor/investor-20241101.csv | 1 + 007610/investor/investor-20241101.csv | 3 +- 007660/investor/investor-20241101.csv | 1 + 007680/investor/investor-20241101.csv | 1 + 007690/investor/investor-20241101.csv | 1 + 007700/investor/investor-20241101.csv | 1 + 007720/investor/investor-20241101.csv | 1 + 007770/investor/investor-20241101.csv | 1 + 007810/investor/investor-20241101.csv | 1 + 007820/investor/investor-20241101.csv | 1 + 007860/investor/investor-20241101.csv | 1 + 007980/investor/investor-20241101.csv | 1 + 008040/investor/investor-20241101.csv | 1 + 008060/investor/investor-20241101.csv | 1 + 008110/investor/investor-20241101.csv | 3 +- 008250/investor/investor-20241101.csv | 1 + 008260/investor/investor-20241101.csv | 1 + 008290/investor/investor-20241101.csv | 1 + 008350/investor/investor-20241101.csv | 1 + 008370/investor/investor-20241101.csv | 1 + 008420/investor/investor-20241101.csv | 1 + 008470/investor/investor-20241101.csv | 1 + 008490/investor/investor-20241101.csv | 1 + 008500/investor/investor-20241101.csv | 1 + 008600/investor/investor-20241101.csv | 1 + 008700/investor/investor-20241101.csv | 1 + 008730/investor/investor-20241101.csv | 1 + 008770/investor/investor-20241101.csv | 1 + 008830/investor/investor-20241101.csv | 1 + 008870/investor/investor-20241101.csv | 1 + 008930/investor/investor-20241101.csv | 1 + 008970/investor/investor-20241101.csv | 1 + 009070/investor/investor-20241101.csv | 1 + 009140/investor/investor-20241101.csv | 1 + 009150/investor/investor-20241101.csv | 1 + 009160/investor/investor-20241101.csv | 1 + 009180/investor/investor-20241101.csv | 1 + 009190/investor/investor-20241101.csv | 1 + 009200/investor/investor-20241101.csv | 1 + 009240/investor/investor-20241101.csv | 1 + 009270/investor/investor-20241101.csv | 1 + 009290/investor/investor-20241101.csv | 1 + 009300/investor/investor-20241101.csv | 1 + 009310/investor/investor-20241101.csv | 1 + 009320/investor/investor-20241101.csv | 1 + 009410/investor/investor-20241101.csv | 1 + 009420/investor/investor-20241101.csv | 1 + 009440/investor/investor-20241101.csv | 1 + 009450/investor/investor-20241101.csv | 1 + 009460/investor/investor-20241101.csv | 1 + 009470/investor/investor-20241101.csv | 1 + 009520/investor/investor-20241101.csv | 1 + 009540/investor/investor-20241101.csv | 1 + 009580/investor/investor-20241101.csv | 1 + 009620/investor/investor-20241101.csv | 3 +- 009680/investor/investor-20241101.csv | 1 + 009730/investor/investor-20241101.csv | 1 + 009770/investor/investor-20241101.csv | 1 + 009780/investor/investor-20241101.csv | 1 + 009810/investor/investor-20241101.csv | 1 + 009830/investor/investor-20241101.csv | 1 + 009900/investor/investor-20241101.csv | 1 + 009970/investor/investor-20241101.csv | 1 + 010040/investor/investor-20241101.csv | 1 + 010060/investor/investor-20241101.csv | 1 + 010100/investor/investor-20241101.csv | 1 + 010120/investor/investor-20241101.csv | 1 + 010130/investor/investor-20241101.csv | 1 + 010140/investor/investor-20241101.csv | 1 + 010170/investor/investor-20241101.csv | 1 + 010240/investor/investor-20241101.csv | 1 + 010280/investor/investor-20241101.csv | 1 + 010400/investor/investor-20241101.csv | 1 + 010420/investor/investor-20241101.csv | 1 + 010470/investor/investor-20241101.csv | 1 + 010580/investor/investor-20241101.csv | 1 + 010600/investor/investor-20241101.csv | 3 +- 010620/investor/investor-20241101.csv | 1 + 010640/investor/investor-20241101.csv | 1 + 010660/investor/investor-20241101.csv | 1 + 010690/investor/investor-20241101.csv | 1 + 010770/investor/investor-20241101.csv | 1 + 010780/investor/investor-20241101.csv | 1 + 010820/investor/investor-20241101.csv | 1 + 010950/investor/investor-20241101.csv | 1 + 010960/investor/investor-20241101.csv | 1 + 011000/investor/investor-20241101.csv | 1 + 011040/investor/investor-20241101.csv | 1 + 011070/investor/investor-20241101.csv | 1 + 011080/investor/investor-20241101.csv | 1 + 011090/investor/investor-20241101.csv | 1 + 011150/investor/investor-20241101.csv | 1 + 011170/investor/investor-20241101.csv | 1 + 011200/investor/investor-20241101.csv | 1 + 011210/investor/investor-20241101.csv | 1 + 011230/investor/investor-20241101.csv | 1 + 011280/investor/investor-20241101.csv | 1 + 011300/investor/investor-20241101.csv | 1 + 011320/investor/investor-20241101.csv | 1 + 011330/investor/investor-20241101.csv | 1 + 011370/investor/investor-20241101.csv | 1 + 011390/investor/investor-20241101.csv | 1 + 011420/investor/investor-20241101.csv | 1 + 011500/investor/investor-20241101.csv | 1 + 011560/investor/investor-20241101.csv | 1 + 011690/investor/investor-20241101.csv | 1 + 011700/investor/investor-20241101.csv | 1 + 011760/investor/investor-20241101.csv | 1 + 011780/investor/investor-20241101.csv | 1 + 011790/investor/investor-20241101.csv | 1 + 011810/investor/investor-20241101.csv | 1 + 011930/investor/investor-20241101.csv | 1 + 012030/investor/investor-20241101.csv | 1 + 012160/investor/investor-20241101.csv | 1 + 012170/investor/investor-20241101.csv | 1 + 012200/investor/investor-20241101.csv | 1 + 012210/investor/investor-20241101.csv | 1 + 012280/investor/investor-20241101.csv | 1 + 012320/investor/investor-20241101.csv | 1 + 012330/investor/investor-20241101.csv | 1 + 012340/investor/investor-20241101.csv | 1 + 012450/investor/investor-20241101.csv | 1 + 012510/investor/investor-20241101.csv | 1 + 012600/investor/investor-20241101.csv | 3 +- 012610/investor/investor-20241101.csv | 1 + 012620/investor/investor-20241101.csv | 1 + 012630/investor/investor-20241101.csv | 1 + 012690/investor/investor-20241101.csv | 1 + 012700/investor/investor-20241101.csv | 1 + 012750/investor/investor-20241101.csv | 1 + 012790/investor/investor-20241101.csv | 1 + 012800/investor/investor-20241101.csv | 1 + 012860/investor/investor-20241101.csv | 1 + 013000/investor/investor-20241101.csv | 1 + 013030/investor/investor-20241101.csv | 1 + 013120/investor/investor-20241101.csv | 1 + 013310/investor/investor-20241101.csv | 1 + 013360/investor/investor-20241101.csv | 1 + 013520/investor/investor-20241101.csv | 1 + 013570/investor/investor-20241101.csv | 1 + 013580/investor/investor-20241101.csv | 1 + 013700/investor/investor-20241101.csv | 1 + 013720/investor/investor-20241101.csv | 1 + 013810/investor/investor-20241101.csv | 1 + 013870/investor/investor-20241101.csv | 1 + 013890/investor/investor-20241101.csv | 1 + 013990/investor/investor-20241101.csv | 1 + 014100/investor/investor-20241101.csv | 1 + 014130/investor/investor-20241101.csv | 1 + 014160/investor/investor-20241101.csv | 1 + 014190/investor/investor-20241101.csv | 1 + 014200/investor/investor-20241101.csv | 3 +- 014280/investor/investor-20241101.csv | 1 + 014440/investor/investor-20241101.csv | 1 + 014470/investor/investor-20241101.csv | 1 + 014530/investor/investor-20241101.csv | 1 + 014570/investor/investor-20241101.csv | 1 + 014580/investor/investor-20241101.csv | 1 + 014620/investor/investor-20241101.csv | 1 + 014680/investor/investor-20241101.csv | 1 + 014710/investor/investor-20241101.csv | 1 + 014790/investor/investor-20241101.csv | 1 + 014820/investor/investor-20241101.csv | 1 + 014830/investor/investor-20241101.csv | 1 + 014910/investor/investor-20241101.csv | 1 + 014940/investor/investor-20241101.csv | 1 + 014970/investor/investor-20241101.csv | 1 + 014990/investor/investor-20241101.csv | 1 + 015020/investor/investor-20241101.csv | 1 + 015230/investor/investor-20241101.csv | 1 + 015260/investor/investor-20241101.csv | 1 + 015360/investor/investor-20241101.csv | 1 + 015590/investor/investor-20241101.csv | 3 +- 015710/investor/investor-20241101.csv | 1 + 015750/investor/investor-20241101.csv | 1 + 015760/investor/investor-20241101.csv | 1 + 015860/investor/investor-20241101.csv | 1 + 015890/investor/investor-20241101.csv | 1 + 016090/investor/investor-20241101.csv | 1 + 016100/investor/investor-20241101.csv | 1 + 016250/investor/investor-20241101.csv | 1 + 016360/investor/investor-20241101.csv | 1 + 016380/investor/investor-20241101.csv | 1 + 016450/investor/investor-20241101.csv | 1 + 016580/investor/investor-20241101.csv | 1 + 016590/investor/investor-20241101.csv | 1 + 016600/investor/investor-20241101.csv | 1 + 016610/investor/investor-20241101.csv | 1 + 016670/investor/investor-20241101.csv | 1 + 016710/investor/investor-20241101.csv | 1 + 016740/investor/investor-20241101.csv | 1 + 016790/investor/investor-20241101.csv | 3 +- 016800/investor/investor-20241101.csv | 1 + 016880/investor/investor-20241101.csv | 1 + 016920/investor/investor-20241101.csv | 1 + 017000/investor/investor-20241101.csv | 1 + 017040/investor/investor-20241101.csv | 1 + 017180/investor/investor-20241101.csv | 1 + 017250/investor/investor-20241101.csv | 1 + 017370/investor/investor-20241101.csv | 1 + 017390/investor/investor-20241101.csv | 1 + 017480/investor/investor-20241101.csv | 1 + 017510/investor/investor-20241101.csv | 1 + 017550/investor/investor-20241101.csv | 1 + 017650/investor/investor-20241101.csv | 1 + 017670/investor/investor-20241101.csv | 1 + 017800/investor/investor-20241101.csv | 1 + 017810/investor/investor-20241101.csv | 1 + 017860/investor/investor-20241101.csv | 1 + 017890/investor/investor-20241101.csv | 1 + 017900/investor/investor-20241101.csv | 1 + 017940/investor/investor-20241101.csv | 1 + 017960/investor/investor-20241101.csv | 1 + 018000/investor/investor-20241101.csv | 1 + 018120/investor/investor-20241101.csv | 1 + 018250/investor/investor-20241101.csv | 1 + 018260/investor/investor-20241101.csv | 1 + 018290/investor/investor-20241101.csv | 1 + 018310/investor/investor-20241101.csv | 1 + 018470/investor/investor-20241101.csv | 1 + 018500/investor/investor-20241101.csv | 1 + 018620/investor/investor-20241101.csv | 1 + 018670/investor/investor-20241101.csv | 1 + 018680/investor/investor-20241101.csv | 1 + 018700/investor/investor-20241101.csv | 1 + 018880/investor/investor-20241101.csv | 1 + 019010/investor/investor-20241101.csv | 1 + 019170/investor/investor-20241101.csv | 1 + 019180/investor/investor-20241101.csv | 1 + 019210/investor/investor-20241101.csv | 1 + 019440/investor/investor-20241101.csv | 1 + 019490/investor/investor-20241101.csv | 1 + 019540/investor/investor-20241101.csv | 1 + 019550/investor/investor-20241101.csv | 1 + 019570/investor/investor-20241101.csv | 1 + 019590/investor/investor-20241101.csv | 3 +- 019660/investor/investor-20241101.csv | 1 + 019680/investor/investor-20241101.csv | 1 + 019770/investor/investor-20241101.csv | 1 + 019990/investor/investor-20241101.csv | 1 + 020000/investor/investor-20241101.csv | 1 + 020120/investor/investor-20241101.csv | 1 + 020150/investor/investor-20241101.csv | 1 + 020180/investor/investor-20241101.csv | 1 + 020400/investor/investor-20241101.csv | 1 + 020560/investor/investor-20241101.csv | 1 + 020710/investor/investor-20241101.csv | 1 + 020760/investor/investor-20241101.csv | 1 + 021040/investor/investor-20241101.csv | 1 + 021050/investor/investor-20241101.csv | 1 + 021080/investor/investor-20241101.csv | 1 + 021240/investor/investor-20241101.csv | 1 + 021320/investor/investor-20241101.csv | 1 + 021650/investor/investor-20241101.csv | 1 + 021820/investor/investor-20241101.csv | 1 + 021880/investor/investor-20241101.csv | 1 + 022100/investor/investor-20241101.csv | 1 + 022220/investor/investor-20241101.csv | 1 + 023000/investor/investor-20241101.csv | 1 + 023150/investor/investor-20241101.csv | 1 + 023160/investor/investor-20241101.csv | 1 + 023350/investor/investor-20241101.csv | 1 + 023410/investor/investor-20241101.csv | 1 + 023440/investor/investor-20241101.csv | 1 + 023450/investor/investor-20241101.csv | 1 + 023460/investor/investor-20241101.csv | 3 +- 023530/investor/investor-20241101.csv | 1 + 023590/investor/investor-20241101.csv | 1 + 023600/investor/investor-20241101.csv | 1 + 023760/investor/investor-20241101.csv | 1 + 023770/investor/investor-20241101.csv | 1 + 023790/investor/investor-20241101.csv | 1 + 023800/investor/investor-20241101.csv | 1 + 023810/investor/investor-20241101.csv | 1 + 023900/investor/investor-20241101.csv | 1 + 023910/investor/investor-20241101.csv | 1 + 023960/investor/investor-20241101.csv | 1 + 024060/investor/investor-20241101.csv | 1 + 024070/investor/investor-20241101.csv | 1 + 024090/investor/investor-20241101.csv | 1 + 024110/investor/investor-20241101.csv | 1 + 024120/investor/investor-20241101.csv | 1 + 024720/investor/investor-20241101.csv | 1 + 024740/investor/investor-20241101.csv | 1 + 024800/investor/investor-20241101.csv | 1 + 024810/investor/investor-20241101.csv | 3 +- 024830/investor/investor-20241101.csv | 1 + 024840/investor/investor-20241101.csv | 1 + 024850/investor/investor-20241101.csv | 1 + 024880/investor/investor-20241101.csv | 1 + 024890/investor/investor-20241101.csv | 1 + 024900/investor/investor-20241101.csv | 1 + 024910/investor/investor-20241101.csv | 1 + 024940/investor/investor-20241101.csv | 1 + 024950/investor/investor-20241101.csv | 1 + 025000/investor/investor-20241101.csv | 1 + 025320/investor/investor-20241101.csv | 1 + 025440/investor/investor-20241101.csv | 1 + 025530/investor/investor-20241101.csv | 1 + 025540/investor/investor-20241101.csv | 1 + 025550/investor/investor-20241101.csv | 1 + 025560/investor/investor-20241101.csv | 1 + 025620/investor/investor-20241101.csv | 1 + 025750/investor/investor-20241101.csv | 1 + 025770/investor/investor-20241101.csv | 1 + 025820/investor/investor-20241101.csv | 1 + 025860/investor/investor-20241101.csv | 1 + 025870/investor/investor-20241101.csv | 1 + 025880/investor/investor-20241101.csv | 1 + 025890/investor/investor-20241101.csv | 1 + 025900/investor/investor-20241101.csv | 1 + 025950/investor/investor-20241101.csv | 1 + 025980/investor/investor-20241101.csv | 1 + 026040/investor/investor-20241101.csv | 1 + 026150/investor/investor-20241101.csv | 1 + 026890/investor/investor-20241101.csv | 1 + 026910/investor/investor-20241101.csv | 1 + 026940/investor/investor-20241101.csv | 1 + 026960/investor/investor-20241101.csv | 1 + 027040/investor/investor-20241101.csv | 1 + 027050/investor/investor-20241101.csv | 1 + 027360/investor/investor-20241101.csv | 1 + 027410/investor/investor-20241101.csv | 1 + 027580/investor/investor-20241101.csv | 1 + 027710/investor/investor-20241101.csv | 1 + 027740/investor/investor-20241101.csv | 1 + 027830/investor/investor-20241101.csv | 1 + 027970/investor/investor-20241101.csv | 1 + 028050/investor/investor-20241101.csv | 1 + 028080/investor/investor-20241101.csv | 1 + 028100/investor/investor-20241101.csv | 1 + 028260/investor/investor-20241101.csv | 1 + 028300/investor/investor-20241101.csv | 1 + 028670/investor/investor-20241101.csv | 1 + 029460/investor/investor-20241101.csv | 1 + 029480/investor/investor-20241101.csv | 1 + 029530/investor/investor-20241101.csv | 1 + 029780/investor/investor-20241101.csv | 1 + 029960/investor/investor-20241101.csv | 1 + 030000/investor/investor-20241101.csv | 1 + 030190/investor/investor-20241101.csv | 1 + 030200/investor/investor-20241101.csv | 1 + 030210/investor/investor-20241101.csv | 1 + 030350/investor/investor-20241001.csv | 18 ++++++------ 030350/investor/investor-20241101.csv | 41 ++++++++++++++------------- 030520/investor/investor-20241101.csv | 1 + 030530/investor/investor-20241101.csv | 1 + 030610/investor/investor-20241101.csv | 1 + 030720/investor/investor-20241101.csv | 1 + 030960/investor/investor-20241101.csv | 1 + 031310/investor/investor-20241101.csv | 1 + 031330/investor/investor-20241101.csv | 1 + 031430/investor/investor-20241101.csv | 1 + 031440/investor/investor-20241101.csv | 1 + 031510/investor/investor-20241101.csv | 1 + 031820/investor/investor-20241101.csv | 1 + 031860/investor/investor-20241101.csv | 1 + 031980/investor/investor-20241101.csv | 1 + 032080/investor/investor-20241101.csv | 1 + 032190/investor/investor-20241101.csv | 1 + 032280/investor/investor-20241101.csv | 1 + 032300/investor/investor-20241101.csv | 1 + 032350/investor/investor-20241101.csv | 1 + 032500/investor/investor-20241101.csv | 1 + 032540/investor/investor-20241101.csv | 1 + 032560/investor/investor-20241101.csv | 1 + 032580/investor/investor-20241101.csv | 1 + 032620/investor/investor-20241101.csv | 1 + 032640/investor/investor-20241101.csv | 1 + 032680/investor/investor-20241101.csv | 1 + 032750/investor/investor-20241101.csv | 1 + 032790/investor/investor-20241101.csv | 1 + 032800/investor/investor-20241101.csv | 1 + 032820/investor/investor-20241101.csv | 1 + 032830/investor/investor-20241101.csv | 1 + 032850/investor/investor-20241101.csv | 1 + 032860/investor/investor-20241101.csv | 1 + 032940/investor/investor-20241101.csv | 1 + 032960/investor/investor-20241101.csv | 1 + 032980/investor/investor-20241101.csv | 1 + 033050/investor/investor-20241101.csv | 1 + 033100/investor/investor-20241101.csv | 1 + 033130/investor/investor-20241101.csv | 1 + 033160/investor/investor-20241101.csv | 1 + 033170/investor/investor-20241101.csv | 1 + 033180/investor/investor-20241101.csv | 3 +- 033200/investor/investor-20241101.csv | 1 + 033230/investor/investor-20241101.csv | 1 + 033240/investor/investor-20241101.csv | 1 + 033250/investor/investor-20241101.csv | 1 + 033270/investor/investor-20241101.csv | 1 + 033290/investor/investor-20241101.csv | 1 + 033310/investor/investor-20241101.csv | 1 + 033320/investor/investor-20241101.csv | 1 + 033340/investor/investor-20241101.csv | 1 + 033500/investor/investor-20241101.csv | 1 + 033530/investor/investor-20241101.csv | 1 + 033540/investor/investor-20241101.csv | 1 + 033560/investor/investor-20241101.csv | 1 + 033640/investor/investor-20241101.csv | 1 + 033780/investor/investor-20241101.csv | 1 + 033790/investor/investor-20241101.csv | 1 + 033830/investor/investor-20241101.csv | 1 + 033920/investor/investor-20241101.csv | 1 + 034020/investor/investor-20241101.csv | 1 + 034120/investor/investor-20241101.csv | 1 + 034220/investor/investor-20241101.csv | 1 + 034230/investor/investor-20241101.csv | 1 + 034300/investor/investor-20241101.csv | 1 + 034310/investor/investor-20241101.csv | 1 + 034590/investor/investor-20241101.csv | 1 + 034730/investor/investor-20241101.csv | 1 + 034810/investor/investor-20241101.csv | 1 + 034830/investor/investor-20241101.csv | 1 + 034940/investor/investor-20241101.csv | 1 + 034950/investor/investor-20241101.csv | 1 + 035000/investor/investor-20241101.csv | 1 + 035080/investor/investor-20241101.csv | 1 + 035150/investor/investor-20241101.csv | 1 + 035200/investor/investor-20241101.csv | 1 + 035250/investor/investor-20241101.csv | 1 + 035290/investor/investor-20241101.csv | 1 + 035420/investor/investor-20241101.csv | 1 + 035460/investor/investor-20241101.csv | 1 + 035510/investor/investor-20241101.csv | 1 + 035600/investor/investor-20241101.csv | 1 + 035610/investor/investor-20241101.csv | 1 + 035620/investor/investor-20241101.csv | 1 + 035720/investor/investor-20241101.csv | 1 + 035760/investor/investor-20241101.csv | 1 + 035810/investor/investor-20241101.csv | 1 + 035890/investor/investor-20241101.csv | 1 + 035900/investor/investor-20241101.csv | 1 + 036000/investor/investor-20241101.csv | 1 + 036010/investor/investor-20241101.csv | 1 + 036030/investor/investor-20241101.csv | 1 + 036090/investor/investor-20241101.csv | 1 + 036120/investor/investor-20241101.csv | 1 + 036170/investor/investor-20241101.csv | 1 + 036180/investor/investor-20241101.csv | 3 +- 036190/investor/investor-20241101.csv | 1 + 036200/investor/investor-20241101.csv | 1 + 036220/investor/investor-20241101.csv | 1 + 036420/investor/investor-20241101.csv | 1 + 036460/investor/investor-20241101.csv | 1 + 036480/investor/investor-20241101.csv | 1 + 036530/investor/investor-20241101.csv | 1 + 036540/investor/investor-20241101.csv | 1 + 036560/investor/investor-20241101.csv | 1 + 036570/investor/investor-20241101.csv | 1 + 036580/investor/investor-20241101.csv | 1 + 036620/investor/investor-20241101.csv | 1 + 036630/investor/investor-20241101.csv | 1 + 036640/investor/investor-20241101.csv | 1 + 036670/investor/investor-20241101.csv | 1 + 036690/investor/investor-20241101.csv | 3 +- 036710/investor/investor-20241101.csv | 1 + 036800/investor/investor-20241101.csv | 1 + 036810/investor/investor-20241101.csv | 1 + 036830/investor/investor-20241101.csv | 1 + 036890/investor/investor-20241101.csv | 1 + 036930/investor/investor-20241101.csv | 1 + 037030/investor/investor-20241101.csv | 1 + 037070/investor/investor-20241101.csv | 1 + 037230/investor/investor-20241101.csv | 1 + 037270/investor/investor-20241101.csv | 1 + 037330/investor/investor-20241101.csv | 1 + 037350/investor/investor-20241101.csv | 1 + 037370/investor/investor-20241101.csv | 1 + 037400/investor/investor-20241101.csv | 1 + 037440/investor/investor-20241101.csv | 1 + 037460/investor/investor-20241101.csv | 1 + 037560/investor/investor-20241101.csv | 1 + 037710/investor/investor-20241101.csv | 1 + 037760/investor/investor-20241101.csv | 1 + 037950/investor/investor-20241101.csv | 1 + 038010/investor/investor-20241101.csv | 1 + 038060/investor/investor-20241101.csv | 1 + 038070/investor/investor-20241101.csv | 1 + 038110/investor/investor-20241101.csv | 1 + 038290/investor/investor-20241101.csv | 1 + 038340/investor/investor-20241101.csv | 3 +- 038390/investor/investor-20241101.csv | 1 + 038460/investor/investor-20241101.csv | 1 + 038500/investor/investor-20241101.csv | 1 + 038530/investor/investor-20241101.csv | 1 + 038540/investor/investor-20241101.csv | 1 + 038620/investor/investor-20241101.csv | 1 + 038680/investor/investor-20241101.csv | 1 + 038870/investor/investor-20241101.csv | 1 + 038880/investor/investor-20241101.csv | 1 + 038950/investor/investor-20241101.csv | 1 + 039010/investor/investor-20241101.csv | 1 + 039020/investor/investor-20241101.csv | 1 + 039030/investor/investor-20241101.csv | 1 + 039130/investor/investor-20241101.csv | 1 + 039200/investor/investor-20241101.csv | 1 + 039240/investor/investor-20241101.csv | 1 + 039290/investor/investor-20241101.csv | 1 + 039310/investor/investor-20241101.csv | 1 + 039340/investor/investor-20241101.csv | 1 + 039420/investor/investor-20241101.csv | 1 + 039440/investor/investor-20241101.csv | 1 + 039490/investor/investor-20241101.csv | 1 + 039560/investor/investor-20241101.csv | 1 + 039570/investor/investor-20241101.csv | 1 + 039610/investor/investor-20241101.csv | 1 + 039740/investor/investor-20241101.csv | 1 + 039830/investor/investor-20241101.csv | 1 + 039840/investor/investor-20241101.csv | 1 + 039860/investor/investor-20241101.csv | 1 + 039980/investor/investor-20241101.csv | 1 + 040160/investor/investor-20241101.csv | 1 + 040300/investor/investor-20241101.csv | 1 + 040350/investor/investor-20241101.csv | 1 + 040420/investor/investor-20241101.csv | 1 + 040610/investor/investor-20241101.csv | 1 + 040910/investor/investor-20241101.csv | 1 + 041020/investor/investor-20241101.csv | 1 + 041190/investor/investor-20241101.csv | 1 + 041440/investor/investor-20241101.csv | 1 + 041460/investor/investor-20241101.csv | 1 + 041510/investor/investor-20241101.csv | 1 + 041520/investor/investor-20241101.csv | 1 + 041590/investor/investor-20241101.csv | 3 +- 041650/investor/investor-20241101.csv | 1 + 041830/investor/investor-20241101.csv | 1 + 041910/investor/investor-20241101.csv | 1 + 041920/investor/investor-20241101.csv | 1 + 041930/investor/investor-20241101.csv | 1 + 041960/investor/investor-20241101.csv | 1 + 042000/investor/investor-20241101.csv | 1 + 042040/investor/investor-20241101.csv | 1 + 042110/investor/investor-20241101.csv | 1 + 042370/investor/investor-20241101.csv | 1 + 042420/investor/investor-20241101.csv | 1 + 042500/investor/investor-20241101.csv | 1 + 042510/investor/investor-20241101.csv | 1 + 042520/investor/investor-20241101.csv | 1 + 042600/investor/investor-20241101.csv | 1 + 042660/investor/investor-20241101.csv | 1 + 042670/investor/investor-20241101.csv | 1 + 042700/investor/investor-20241101.csv | 1 + 042940/investor/investor-20241101.csv | 1 + 043090/investor/investor-20241101.csv | 1 + 043100/investor/investor-20241101.csv | 1 + 043150/investor/investor-20241101.csv | 1 + 043200/investor/investor-20241101.csv | 1 + 043220/investor/investor-20241101.csv | 1 + 043260/investor/investor-20241101.csv | 1 + 043340/investor/investor-20241101.csv | 1 + 043360/investor/investor-20241101.csv | 1 + 043370/investor/investor-20241101.csv | 1 + 043590/investor/investor-20241101.csv | 1 + 043610/investor/investor-20241101.csv | 1 + 043650/investor/investor-20241101.csv | 1 + 043710/investor/investor-20241101.csv | 1 + 043910/investor/investor-20241101.csv | 1 + 044060/investor/investor-20241101.csv | 3 +- 044180/investor/investor-20241101.csv | 1 + 044340/investor/investor-20241101.csv | 1 + 044380/investor/investor-20241101.csv | 1 + 044450/investor/investor-20241101.csv | 1 + 044480/investor/investor-20241101.csv | 1 + 044490/investor/investor-20241101.csv | 1 + 044780/investor/investor-20241101.csv | 1 + 044820/investor/investor-20241101.csv | 1 + 044960/investor/investor-20241101.csv | 1 + 044990/investor/investor-20241101.csv | 1 + 045060/investor/investor-20241101.csv | 1 + 045100/investor/investor-20241101.csv | 1 + 045300/investor/investor-20241101.csv | 1 + 045340/investor/investor-20241101.csv | 1 + 045390/investor/investor-20241101.csv | 1 + 045510/investor/investor-20241101.csv | 1 + 045520/investor/investor-20241101.csv | 1 + 045660/investor/investor-20241101.csv | 1 + 045970/investor/investor-20241101.csv | 1 + 046070/investor/investor-20241101.csv | 3 +- 046120/investor/investor-20241101.csv | 1 + 046210/investor/investor-20241101.csv | 1 + 046310/investor/investor-20241101.csv | 1 + 046390/investor/investor-20241101.csv | 1 + 046440/investor/investor-20241101.csv | 1 + 046890/investor/investor-20241101.csv | 1 + 046940/investor/investor-20241101.csv | 1 + 046970/investor/investor-20241101.csv | 1 + 047040/investor/investor-20241101.csv | 1 + 047050/investor/investor-20241101.csv | 1 + 047080/investor/investor-20241101.csv | 1 + 047310/investor/investor-20241101.csv | 1 + 047400/investor/investor-20241101.csv | 1 + 047560/investor/investor-20241101.csv | 1 + 047770/investor/investor-20241101.csv | 1 + 047810/investor/investor-20241101.csv | 1 + 047820/investor/investor-20241101.csv | 3 +- 047920/investor/investor-20241101.csv | 1 + 048410/investor/investor-20241101.csv | 1 + 048430/investor/investor-20241101.csv | 1 + 048470/investor/investor-20241101.csv | 1 + 048530/investor/investor-20241101.csv | 1 + 048550/investor/investor-20241101.csv | 1 + 048770/investor/investor-20241101.csv | 1 + 048830/investor/investor-20241101.csv | 1 + 048870/investor/investor-20241101.csv | 1 + 048910/investor/investor-20241101.csv | 1 + 049070/investor/investor-20241101.csv | 1 + 049080/investor/investor-20241101.csv | 1 + 049120/investor/investor-20241101.csv | 1 + 049180/investor/investor-20241101.csv | 1 + 049430/investor/investor-20241101.csv | 1 + 049470/investor/investor-20241101.csv | 1 + 049480/investor/investor-20241101.csv | 1 + 049520/investor/investor-20241101.csv | 1 + 049550/investor/investor-20241101.csv | 1 + 049630/investor/investor-20241101.csv | 1 + 049720/investor/investor-20241101.csv | 1 + 049770/investor/investor-20241101.csv | 1 + 049800/investor/investor-20241101.csv | 1 + 049830/investor/investor-20241101.csv | 1 + 049950/investor/investor-20241101.csv | 1 + 049960/investor/investor-20241101.csv | 1 + 050090/investor/investor-20241101.csv | 1 + 050110/investor/investor-20241101.csv | 1 + 050120/investor/investor-20241101.csv | 1 + 050760/investor/investor-20241101.csv | 1 + 050860/investor/investor-20241101.csv | 1 + 050890/investor/investor-20241101.csv | 1 + 050960/investor/investor-20241101.csv | 1 + 051160/investor/investor-20241101.csv | 1 + 051360/investor/investor-20241101.csv | 1 + 051370/investor/investor-20241101.csv | 1 + 051380/investor/investor-20241101.csv | 1 + 051390/investor/investor-20241101.csv | 1 + 051490/investor/investor-20241101.csv | 1 + 051500/investor/investor-20241101.csv | 1 + 051600/investor/investor-20241101.csv | 1 + 051630/investor/investor-20241101.csv | 1 + 051780/investor/investor-20241101.csv | 3 +- 051900/investor/investor-20241101.csv | 1 + 051910/investor/investor-20241101.csv | 1 + 051980/investor/investor-20241101.csv | 1 + 052020/investor/investor-20241101.csv | 1 + 052220/investor/investor-20241101.csv | 1 + 052260/investor/investor-20241101.csv | 1 + 052300/investor/investor-20241101.csv | 1 + 052330/investor/investor-20241101.csv | 1 + 052400/investor/investor-20241101.csv | 1 + 052420/investor/investor-20241101.csv | 1 + 052460/investor/investor-20241101.csv | 1 + 052600/investor/investor-20241101.csv | 1 + 052670/investor/investor-20241101.csv | 3 +- 052690/investor/investor-20241101.csv | 1 + 052710/investor/investor-20241101.csv | 1 + 052770/investor/investor-20241101.csv | 1 + 052790/investor/investor-20241101.csv | 1 + 052860/investor/investor-20241101.csv | 1 + 052900/investor/investor-20241101.csv | 1 + 052960/investor/investor-20241101.csv | 1 + 053030/investor/investor-20241101.csv | 1 + 053050/investor/investor-20241101.csv | 1 + 053060/investor/investor-20241101.csv | 1 + 053080/investor/investor-20241101.csv | 1 + 053160/investor/investor-20241101.csv | 1 + 053210/investor/investor-20241101.csv | 1 + 053260/investor/investor-20241101.csv | 1 + 053270/investor/investor-20241101.csv | 1 + 053280/investor/investor-20241101.csv | 1 + 053290/investor/investor-20241101.csv | 1 + 053300/investor/investor-20241101.csv | 1 + 053350/investor/investor-20241101.csv | 1 + 053450/investor/investor-20241101.csv | 1 + 053580/investor/investor-20241101.csv | 1 + 053610/investor/investor-20241101.csv | 1 + 053620/investor/investor-20241101.csv | 1 + 053690/investor/investor-20241101.csv | 1 + 053700/investor/investor-20241101.csv | 1 + 053800/investor/investor-20241101.csv | 1 + 053950/investor/investor-20241101.csv | 1 + 053980/investor/investor-20241101.csv | 1 + 054040/investor/investor-20241101.csv | 1 + 054050/investor/investor-20241101.csv | 1 + 054090/investor/investor-20241101.csv | 1 + 054180/investor/investor-20241101.csv | 1 + 054210/investor/investor-20241101.csv | 1 + 054220/investor/investor-20241101.csv | 1 + 054300/investor/investor-20241101.csv | 1 + 054410/investor/investor-20241101.csv | 1 + 054450/investor/investor-20241101.csv | 1 + 054540/investor/investor-20241101.csv | 1 + 054620/investor/investor-20241101.csv | 1 + 054630/investor/investor-20241101.csv | 3 +- 054670/investor/investor-20241101.csv | 1 + 054780/investor/investor-20241101.csv | 1 + 054800/investor/investor-20241101.csv | 1 + 054920/investor/investor-20241101.csv | 1 + 054930/investor/investor-20241101.csv | 1 + 054940/investor/investor-20241101.csv | 1 + 054950/investor/investor-20241101.csv | 1 + 055490/investor/investor-20241101.csv | 1 + 055550/investor/investor-20241101.csv | 1 + 056080/investor/investor-20241101.csv | 1 + 056090/investor/investor-20241101.csv | 1 + 056190/investor/investor-20241101.csv | 1 + 056360/investor/investor-20241101.csv | 1 + 056700/investor/investor-20241101.csv | 1 + 056730/investor/investor-20241101.csv | 1 + 057030/investor/investor-20241101.csv | 1 + 057050/investor/investor-20241101.csv | 1 + 057540/investor/investor-20241101.csv | 1 + 057680/investor/investor-20241101.csv | 1 + 057880/investor/investor-20241101.csv | 3 +- 058110/investor/investor-20241101.csv | 1 + 058400/investor/investor-20241101.csv | 1 + 058430/investor/investor-20241101.csv | 1 + 058450/investor/investor-20241101.csv | 1 + 058470/investor/investor-20241101.csv | 1 + 058610/investor/investor-20241101.csv | 1 + 058630/investor/investor-20241101.csv | 1 + 058650/investor/investor-20241101.csv | 1 + 058730/investor/investor-20241101.csv | 1 + 058820/investor/investor-20241101.csv | 1 + 058850/investor/investor-20241101.csv | 1 + 058860/investor/investor-20241101.csv | 1 + 058970/investor/investor-20241101.csv | 1 + 059090/investor/investor-20241101.csv | 1 + 059100/investor/investor-20241101.csv | 1 + 059120/investor/investor-20241101.csv | 1 + 059210/investor/investor-20241101.csv | 1 + 059270/investor/investor-20241101.csv | 1 + 060150/investor/investor-20241101.csv | 1 + 060230/investor/investor-20241101.csv | 1 + 060240/investor/investor-20241101.csv | 1 + 060250/investor/investor-20241101.csv | 1 + 060260/investor/investor-20241101.csv | 1 + 060280/investor/investor-20241101.csv | 1 + 060310/investor/investor-20241101.csv | 1 + 060370/investor/investor-20241101.csv | 1 + 060380/investor/investor-20241101.csv | 1 + 060480/investor/investor-20241101.csv | 1 + 060540/investor/investor-20241101.csv | 1 + 060560/investor/investor-20241101.csv | 1 + 060570/investor/investor-20241101.csv | 1 + 060590/investor/investor-20241101.csv | 1 + 060720/investor/investor-20241101.csv | 1 + 060850/investor/investor-20241101.csv | 1 + 060900/investor/investor-20241101.csv | 1 + 060980/investor/investor-20241101.csv | 1 + 061040/investor/investor-20241101.csv | 1 + 061250/investor/investor-20241101.csv | 1 + 061970/investor/investor-20241101.csv | 1 + 062040/investor/investor-20241101.csv | 1 + 062970/investor/investor-20241101.csv | 1 + 063080/investor/investor-20241101.csv | 1 + 063160/investor/investor-20241101.csv | 1 + 063170/investor/investor-20241101.csv | 1 + 063440/investor/investor-20241101.csv | 1 + 063570/investor/investor-20241101.csv | 1 + 063760/investor/investor-20241101.csv | 1 + 064090/investor/investor-20241101.csv | 1 + 064240/investor/investor-20241101.csv | 1 + 064260/investor/investor-20241101.csv | 1 + 064290/investor/investor-20241101.csv | 1 + 064350/investor/investor-20241101.csv | 1 + 064480/investor/investor-20241101.csv | 1 + 064520/investor/investor-20241101.csv | 1 + 064550/investor/investor-20241101.csv | 1 + 064760/investor/investor-20241101.csv | 1 + 064800/investor/investor-20241101.csv | 1 + 064820/investor/investor-20241101.csv | 1 + 064850/investor/investor-20241101.csv | 1 + 064960/investor/investor-20241101.csv | 1 + 065060/investor/investor-20241101.csv | 1 + 065130/investor/investor-20241101.csv | 1 + 065150/investor/investor-20241101.csv | 3 +- 065170/investor/investor-20241101.csv | 1 + 065350/investor/investor-20241101.csv | 1 + 065370/investor/investor-20241101.csv | 1 + 065420/investor/investor-20241101.csv | 1 + 065440/investor/investor-20241101.csv | 1 + 065450/investor/investor-20241101.csv | 1 + 065500/investor/investor-20241101.csv | 1 + 065510/investor/investor-20241101.csv | 1 + 065530/investor/investor-20241101.csv | 1 + 065570/investor/investor-20241101.csv | 1 + 065650/investor/investor-20241101.csv | 1 + 065660/investor/investor-20241101.csv | 1 + 065680/investor/investor-20241101.csv | 1 + 065690/investor/investor-20241101.csv | 1 + 065710/investor/investor-20241101.csv | 1 + 065770/investor/investor-20241101.csv | 1 + 065950/investor/investor-20241101.csv | 1 + 066130/investor/investor-20241101.csv | 1 + 066310/investor/investor-20241101.csv | 1 + 066360/investor/investor-20241101.csv | 1 + 066410/investor/investor-20241101.csv | 3 +- 066430/investor/investor-20241101.csv | 1 + 066570/investor/investor-20241101.csv | 1 + 066590/investor/investor-20241101.csv | 1 + 066620/investor/investor-20241101.csv | 1 + 066670/investor/investor-20241101.csv | 1 + 066700/investor/investor-20241101.csv | 1 + 066790/investor/investor-20241101.csv | 1 + 066830/investor/investor-20241101.csv | 1 + 066900/investor/investor-20241101.csv | 1 + 066910/investor/investor-20241101.csv | 1 + 066970/investor/investor-20241101.csv | 1 + 066980/investor/investor-20241101.csv | 1 + 067000/investor/investor-20241101.csv | 1 + 067010/investor/investor-20241101.csv | 1 + 067080/investor/investor-20241101.csv | 1 + 067160/investor/investor-20241101.csv | 1 + 067170/investor/investor-20241101.csv | 1 + 067280/investor/investor-20241101.csv | 1 + 067290/investor/investor-20241101.csv | 1 + 067310/investor/investor-20241101.csv | 1 + 067370/investor/investor-20241101.csv | 1 + 067390/investor/investor-20241101.csv | 1 + 067570/investor/investor-20241101.csv | 1 + 067630/investor/investor-20241101.csv | 1 + 067730/investor/investor-20241101.csv | 1 + 067770/investor/investor-20241101.csv | 1 + 067830/investor/investor-20241101.csv | 1 + 067900/investor/investor-20241101.csv | 1 + 067920/investor/investor-20241101.csv | 1 + 067990/investor/investor-20241101.csv | 1 + 068050/investor/investor-20241101.csv | 1 + 068100/investor/investor-20241101.csv | 1 + 068240/investor/investor-20241101.csv | 1 + 068270/investor/investor-20241101.csv | 1 + 068290/investor/investor-20241101.csv | 1 + 068330/investor/investor-20241101.csv | 1 + 068760/investor/investor-20241101.csv | 1 + 068790/investor/investor-20241101.csv | 1 + 068930/investor/investor-20241101.csv | 1 + 068940/investor/investor-20241101.csv | 3 +- 069080/investor/investor-20241101.csv | 1 + 069140/investor/investor-20241101.csv | 1 + 069260/investor/investor-20241101.csv | 1 + 069330/investor/investor-20241101.csv | 1 + 069410/investor/investor-20241101.csv | 1 + 069460/investor/investor-20241101.csv | 1 + 069510/investor/investor-20241101.csv | 1 + 069540/investor/investor-20241101.csv | 1 + 069620/investor/investor-20241101.csv | 1 + 069640/investor/investor-20241101.csv | 1 + 069730/investor/investor-20241101.csv | 1 + 069920/investor/investor-20241101.csv | 1 + 069960/investor/investor-20241101.csv | 1 + 070300/investor/investor-20241101.csv | 1 + 070590/investor/investor-20241101.csv | 1 + 070960/investor/investor-20241101.csv | 1 + 071050/investor/investor-20241101.csv | 1 + 071090/investor/investor-20241101.csv | 1 + 071200/investor/investor-20241101.csv | 1 + 071280/investor/investor-20241101.csv | 1 + 071320/investor/investor-20241101.csv | 1 + 071460/investor/investor-20241101.csv | 3 +- 071670/investor/investor-20241101.csv | 1 + 071840/investor/investor-20241101.csv | 1 + 071850/investor/investor-20241101.csv | 1 + 071950/investor/investor-20241101.csv | 1 + 071970/investor/investor-20241101.csv | 1 + 072020/investor/investor-20241101.csv | 1 + 072130/investor/investor-20241101.csv | 1 + 072470/investor/investor-20241101.csv | 1 + 072520/investor/investor-20241101.csv | 3 +- 072710/investor/investor-20241101.csv | 1 + 072770/investor/investor-20241101.csv | 1 + 072870/investor/investor-20241101.csv | 1 + 072950/investor/investor-20241101.csv | 1 + 072990/investor/investor-20241101.csv | 1 + 073010/investor/investor-20241101.csv | 1 + 073110/investor/investor-20241101.csv | 1 + 073190/investor/investor-20241101.csv | 1 + 073240/investor/investor-20241101.csv | 1 + 073490/investor/investor-20241101.csv | 1 + 073540/investor/investor-20241101.csv | 1 + 073560/investor/investor-20241101.csv | 1 + 073570/investor/investor-20241101.csv | 1 + 073640/investor/investor-20241101.csv | 3 +- 074430/investor/investor-20241101.csv | 1 + 074600/investor/investor-20241101.csv | 1 + 074610/investor/investor-20241101.csv | 1 + 075130/investor/investor-20241101.csv | 1 + 075180/investor/investor-20241101.csv | 1 + 075580/investor/investor-20241101.csv | 1 + 075970/investor/investor-20241101.csv | 1 + 076080/investor/investor-20241101.csv | 1 + 076340/investor/investor-20241101.csv | 3 +- 076610/investor/investor-20241101.csv | 1 + 077360/investor/investor-20241101.csv | 1 + 077500/investor/investor-20241101.csv | 1 + 077970/investor/investor-20241101.csv | 1 + 078000/investor/investor-20241101.csv | 1 + 078020/investor/investor-20241101.csv | 1 + 078070/investor/investor-20241101.csv | 1 + 078130/investor/investor-20241101.csv | 3 +- 078140/investor/investor-20241101.csv | 1 + 078150/investor/investor-20241101.csv | 1 + 078160/investor/investor-20241101.csv | 1 + 078340/investor/investor-20241101.csv | 1 + 078350/investor/investor-20241101.csv | 1 + 078520/investor/investor-20241101.csv | 1 + 078590/investor/investor-20241101.csv | 1 + 078600/investor/investor-20241101.csv | 1 + 078860/investor/investor-20241101.csv | 1 + 078890/investor/investor-20241101.csv | 1 + 078930/investor/investor-20241101.csv | 1 + 078940/investor/investor-20241101.csv | 3 +- 079000/investor/investor-20241101.csv | 1 + 079160/investor/investor-20241101.csv | 1 + 079170/investor/investor-20241101.csv | 1 + 079190/investor/investor-20241101.csv | 1 + 079370/investor/investor-20241101.csv | 1 + 079430/investor/investor-20241101.csv | 1 + 079550/investor/investor-20241101.csv | 1 + 079650/investor/investor-20241101.csv | 1 + 079810/investor/investor-20241101.csv | 1 + 079900/investor/investor-20241101.csv | 1 + 079940/investor/investor-20241101.csv | 1 + 079950/investor/investor-20241101.csv | 1 + 079960/investor/investor-20241101.csv | 1 + 079970/investor/investor-20241101.csv | 1 + 079980/investor/investor-20241101.csv | 1 + 080000/investor/investor-20241101.csv | 3 +- 080010/investor/investor-20241101.csv | 1 + 080160/investor/investor-20241101.csv | 1 + 080220/investor/investor-20241101.csv | 1 + 080420/investor/investor-20241101.csv | 1 + 080470/investor/investor-20241101.csv | 1 + 080520/investor/investor-20241101.csv | 1 + 080530/investor/investor-20241101.csv | 1 + 080580/investor/investor-20241101.csv | 1 + 080720/investor/investor-20241101.csv | 3 +- 081000/investor/investor-20241101.csv | 1 + 081150/investor/investor-20241101.csv | 1 + 081580/investor/investor-20241101.csv | 1 + 081660/investor/investor-20241101.csv | 1 + 082210/investor/investor-20241101.csv | 1 + 082270/investor/investor-20241101.csv | 1 + 082640/investor/investor-20241101.csv | 1 + 082660/investor/investor-20241101.csv | 3 +- 082740/investor/investor-20241101.csv | 1 + 082800/investor/investor-20241101.csv | 1 + 082850/investor/investor-20241101.csv | 1 + 082920/investor/investor-20241101.csv | 1 + 083310/investor/investor-20241101.csv | 1 + 083420/investor/investor-20241101.csv | 1 + 083450/investor/investor-20241101.csv | 1 + 083470/investor/investor-20241101.csv | 1 + 083500/investor/investor-20241101.csv | 1 + 083550/investor/investor-20241101.csv | 1 + 083640/investor/investor-20241101.csv | 1 + 083650/investor/investor-20241101.csv | 1 + 083660/investor/investor-20241101.csv | 1 + 083790/investor/investor-20241101.csv | 1 + 083930/investor/investor-20241101.csv | 1 + 084010/investor/investor-20241101.csv | 1 + 084110/investor/investor-20241101.csv | 1 + 084180/investor/investor-20241101.csv | 1 + 084370/investor/investor-20241101.csv | 1 + 084440/investor/investor-20241101.csv | 1 + 084650/investor/investor-20241101.csv | 1 + 084670/investor/investor-20241101.csv | 1 + 084680/investor/investor-20241101.csv | 1 + 084690/investor/investor-20241101.csv | 1 + 084730/investor/investor-20241101.csv | 1 + 084850/investor/investor-20241101.csv | 1 + 084870/investor/investor-20241101.csv | 1 + 084990/investor/investor-20241101.csv | 1 + 085310/investor/investor-20241101.csv | 1 + 085620/investor/investor-20241101.csv | 1 + 085660/investor/investor-20241101.csv | 1 + 085670/investor/investor-20241101.csv | 1 + 085810/investor/investor-20241101.csv | 1 + 085910/investor/investor-20241101.csv | 1 + 086040/investor/investor-20241101.csv | 1 + 086060/investor/investor-20241101.csv | 1 + 086220/investor/investor-20241101.csv | 1 + 086280/investor/investor-20241101.csv | 1 + 086390/investor/investor-20241101.csv | 1 + 086450/investor/investor-20241101.csv | 1 + 086460/investor/investor-20241101.csv | 1 + 086520/investor/investor-20241101.csv | 1 + 086670/investor/investor-20241101.csv | 1 + 086710/investor/investor-20241101.csv | 1 + 086790/investor/investor-20241101.csv | 1 + 086820/investor/investor-20241101.csv | 1 + 086890/investor/investor-20241101.csv | 1 + 086900/investor/investor-20241101.csv | 1 + 086960/investor/investor-20241101.csv | 1 + 086980/investor/investor-20241101.csv | 1 + 087010/investor/investor-20241101.csv | 1 + 087260/investor/investor-20241101.csv | 1 + 087600/investor/investor-20241101.csv | 1 + 088130/investor/investor-20241101.csv | 1 + 088260/investor/investor-20241101.csv | 1 + 088280/investor/investor-20241101.csv | 1 + 088290/investor/investor-20241101.csv | 1 + 088340/investor/investor-20241101.csv | 1 + 088350/investor/investor-20241101.csv | 1 + 088390/investor/investor-20241101.csv | 1 + 088790/investor/investor-20241101.csv | 1 + 088800/investor/investor-20241101.csv | 1 + 088910/investor/investor-20241101.csv | 1 + 088980/investor/investor-20241101.csv | 1 + 089010/investor/investor-20241101.csv | 1 + 089030/investor/investor-20241101.csv | 1 + 089140/investor/investor-20241101.csv | 1 + 089150/investor/investor-20241101.csv | 1 + 089230/investor/investor-20241101.csv | 1 + 089470/investor/investor-20241101.csv | 1 + 089590/investor/investor-20241101.csv | 1 + 089600/investor/investor-20241101.csv | 1 + 089790/investor/investor-20241101.csv | 1 + 089850/investor/investor-20241101.csv | 1 + 089860/investor/investor-20241101.csv | 1 + 089890/investor/investor-20241101.csv | 1 + 089970/investor/investor-20241101.csv | 1 + 089980/investor/investor-20241101.csv | 1 + 090080/investor/investor-20241101.csv | 1 + 090150/investor/investor-20241101.csv | 1 + 090350/investor/investor-20241101.csv | 1 + 090360/investor/investor-20241101.csv | 1 + 090370/investor/investor-20241101.csv | 1 + 090410/investor/investor-20241101.csv | 1 + 090430/investor/investor-20241101.csv | 1 + 090460/investor/investor-20241101.csv | 1 + 090470/investor/investor-20241101.csv | 1 + 090710/investor/investor-20241101.csv | 1 + 090850/investor/investor-20241101.csv | 1 + 091090/investor/investor-20241101.csv | 3 +- 091120/investor/investor-20241101.csv | 1 + 091340/investor/investor-20241101.csv | 1 + 091440/investor/investor-20241101.csv | 1 + 091580/investor/investor-20241101.csv | 1 + 091590/investor/investor-20241101.csv | 1 + 091700/investor/investor-20241101.csv | 1 + 091810/investor/investor-20241101.csv | 1 + 091970/investor/investor-20241101.csv | 1 + 092040/investor/investor-20241101.csv | 1 + 092070/investor/investor-20241101.csv | 1 + 092130/investor/investor-20241101.csv | 1 + 092190/investor/investor-20241101.csv | 1 + 092200/investor/investor-20241101.csv | 1 + 092220/investor/investor-20241101.csv | 1 + 092230/investor/investor-20241101.csv | 1 + 092300/investor/investor-20241101.csv | 1 + 092440/investor/investor-20241101.csv | 1 + 092460/investor/investor-20241101.csv | 1 + 092590/investor/investor-20241101.csv | 1 + 092600/investor/investor-20241101.csv | 1 + 092730/investor/investor-20241101.csv | 1 + 092780/investor/investor-20241101.csv | 1 + 092790/investor/investor-20241101.csv | 1 + 092870/investor/investor-20241101.csv | 1 + 093050/investor/investor-20241101.csv | 1 + 093190/investor/investor-20241101.csv | 1 + 093230/investor/investor-20241101.csv | 3 +- 093240/investor/investor-20241101.csv | 1 + 093320/investor/investor-20241101.csv | 1 + 093370/investor/investor-20241101.csv | 1 + 093380/investor/investor-20241101.csv | 1 + 093510/investor/investor-20241101.csv | 1 + 093520/investor/investor-20241101.csv | 1 + 093640/investor/investor-20241101.csv | 1 + 093920/investor/investor-20241101.csv | 1 + 094170/investor/investor-20241101.csv | 1 + 094280/investor/investor-20241101.csv | 1 + 094360/investor/investor-20241101.csv | 1 + 094480/investor/investor-20241101.csv | 1 + 094800/investor/investor-20241101.csv | 1 + 094820/investor/investor-20241101.csv | 1 + 094840/investor/investor-20241101.csv | 1 + 094850/investor/investor-20241101.csv | 1 + 094860/investor/investor-20241101.csv | 1 + 094940/investor/investor-20241101.csv | 1 + 094970/investor/investor-20241101.csv | 1 + 095190/investor/investor-20241101.csv | 1 + 095270/investor/investor-20241101.csv | 1 + 095340/investor/investor-20241101.csv | 1 + 095500/investor/investor-20241101.csv | 1 + 095570/investor/investor-20241101.csv | 1 + 095610/investor/investor-20241101.csv | 1 + 095660/investor/investor-20241101.csv | 1 + 095700/investor/investor-20241101.csv | 1 + 095720/investor/investor-20241101.csv | 1 + 095910/investor/investor-20241101.csv | 1 + 096040/investor/investor-20241101.csv | 3 +- 096240/investor/investor-20241101.csv | 1 + 096350/investor/investor-20241101.csv | 1 + 096530/investor/investor-20241101.csv | 1 + 096610/investor/investor-20241101.csv | 3 +- 096630/investor/investor-20241101.csv | 1 + 096690/investor/investor-20241101.csv | 1 + 096760/investor/investor-20241101.csv | 1 + 096770/investor/investor-20241101.csv | 1 + 096870/investor/investor-20241101.csv | 1 + 097230/investor/investor-20241101.csv | 1 + 097520/investor/investor-20241101.csv | 1 + 097780/investor/investor-20241101.csv | 1 + 097800/investor/investor-20241101.csv | 1 + 097870/investor/investor-20241101.csv | 1 + 097950/investor/investor-20241101.csv | 1 + 098120/investor/investor-20241101.csv | 1 + 098460/investor/investor-20241101.csv | 1 + 098660/investor/investor-20241101.csv | 1 + 099190/investor/investor-20241101.csv | 1 + 099220/investor/investor-20241101.csv | 1 + 099320/investor/investor-20241101.csv | 1 + 099390/investor/investor-20241101.csv | 1 + 099410/investor/investor-20241101.csv | 1 + 099430/investor/investor-20241101.csv | 1 + 099440/investor/investor-20241101.csv | 1 + 099520/investor/investor-20241101.csv | 3 +- 099750/investor/investor-20241101.csv | 1 + 100030/investor/investor-20241101.csv | 1 + 100090/investor/investor-20241101.csv | 1 + 100120/investor/investor-20241101.csv | 1 + 100130/investor/investor-20241101.csv | 1 + 100220/investor/investor-20241101.csv | 1 + 100250/investor/investor-20241101.csv | 1 + 100590/investor/investor-20241101.csv | 1 + 100660/investor/investor-20241101.csv | 1 + 100700/investor/investor-20241101.csv | 1 + 100790/investor/investor-20241101.csv | 1 + 100840/investor/investor-20241101.csv | 1 + 101000/investor/investor-20241101.csv | 1 + 101140/investor/investor-20241101.csv | 3 +- 101160/investor/investor-20241101.csv | 1 + 101170/investor/investor-20241101.csv | 1 + 101240/investor/investor-20241101.csv | 1 + 101330/investor/investor-20241101.csv | 1 + 101360/investor/investor-20241101.csv | 1 + 101390/investor/investor-20241101.csv | 1 + 101400/investor/investor-20241101.csv | 1 + 101490/investor/investor-20241101.csv | 1 + 101530/investor/investor-20241101.csv | 1 + 101670/investor/investor-20241101.csv | 1 + 101680/investor/investor-20241101.csv | 1 + 101730/investor/investor-20241101.csv | 1 + 101930/investor/investor-20241101.csv | 1 + 102120/investor/investor-20241101.csv | 1 + 102260/investor/investor-20241101.csv | 1 + 102280/investor/investor-20241101.csv | 3 +- 102370/investor/investor-20241101.csv | 1 + 102460/investor/investor-20241101.csv | 1 + 102710/investor/investor-20241101.csv | 1 + 102940/investor/investor-20241101.csv | 1 + 102950/investor/investor-20241101.csv | 1 + 103140/investor/investor-20241101.csv | 1 + 103230/investor/investor-20241101.csv | 1 + 103590/investor/investor-20241101.csv | 1 + 103660/investor/investor-20241101.csv | 1 + 103840/investor/investor-20241101.csv | 1 + 104040/investor/investor-20241101.csv | 1 + 104200/investor/investor-20241101.csv | 1 + 104460/investor/investor-20241101.csv | 1 + 104480/investor/investor-20241101.csv | 1 + 104540/investor/investor-20241101.csv | 1 + 104620/investor/investor-20241101.csv | 1 + 104700/investor/investor-20241101.csv | 1 + 104830/investor/investor-20241101.csv | 1 + 105330/investor/investor-20241101.csv | 1 + 105550/investor/investor-20241101.csv | 1 + 105560/investor/investor-20241101.csv | 1 + 105630/investor/investor-20241101.csv | 1 + 105740/investor/investor-20241101.csv | 1 + 105760/investor/investor-20241101.csv | 1 + 105840/investor/investor-20241101.csv | 1 + 106080/investor/investor-20241101.csv | 1 + 106190/investor/investor-20241101.csv | 1 + 106240/investor/investor-20241101.csv | 1 + 106520/investor/investor-20241101.csv | 3 +- 107590/investor/investor-20241101.csv | 1 + 107600/investor/investor-20241101.csv | 1 + 107640/investor/investor-20241101.csv | 1 + 108230/investor/investor-20241101.csv | 1 + 108320/investor/investor-20241101.csv | 1 + 108380/investor/investor-20241101.csv | 1 + 108490/investor/investor-20241101.csv | 1 + 108670/investor/investor-20241101.csv | 1 + 108860/investor/investor-20241101.csv | 1 + 109070/investor/investor-20241101.csv | 3 +- 109080/investor/investor-20241101.csv | 1 + 109610/investor/investor-20241101.csv | 1 + 109670/investor/investor-20241101.csv | 1 + 109740/investor/investor-20241101.csv | 1 + 109820/investor/investor-20241101.csv | 1 + 109860/investor/investor-20241101.csv | 1 + 109960/investor/investor-20241101.csv | 1 + 110020/investor/investor-20241101.csv | 1 + 110790/investor/investor-20241101.csv | 1 + 110990/investor/investor-20241101.csv | 1 + 111110/investor/investor-20241101.csv | 1 + 111380/investor/investor-20241101.csv | 1 + 111710/investor/investor-20241101.csv | 1 + 111770/investor/investor-20241101.csv | 1 + 111870/investor/investor-20241101.csv | 3 +- 112040/investor/investor-20241101.csv | 1 + 112190/investor/investor-20241101.csv | 1 + 112290/investor/investor-20241101.csv | 1 + 112610/investor/investor-20241101.csv | 1 + 113810/investor/investor-20241101.csv | 1 + 114090/investor/investor-20241101.csv | 1 + 114190/investor/investor-20241101.csv | 1 + 114450/investor/investor-20241101.csv | 1 + 114630/investor/investor-20241101.csv | 1 + 114810/investor/investor-20241101.csv | 1 + 114840/investor/investor-20241101.csv | 1 + 114920/investor/investor-20241101.csv | 1 + 115160/investor/investor-20241101.csv | 1 + 115180/investor/investor-20241101.csv | 1 + 115310/investor/investor-20241101.csv | 1 + 115390/investor/investor-20241101.csv | 3 +- 115440/investor/investor-20241101.csv | 1 + 115450/investor/investor-20241101.csv | 1 + 115480/investor/investor-20241101.csv | 1 + 115500/investor/investor-20241101.csv | 1 + 115530/investor/investor-20241101.csv | 1 + 115570/investor/investor-20241101.csv | 1 + 115610/investor/investor-20241101.csv | 1 + 116100/investor/investor-20241101.csv | 1 + 117580/investor/investor-20241101.csv | 1 + 117670/investor/investor-20241101.csv | 3 +- 117730/investor/investor-20241101.csv | 1 + 118000/investor/investor-20241101.csv | 1 + 118990/investor/investor-20241101.csv | 1 + 119500/investor/investor-20241101.csv | 1 + 119610/investor/investor-20241101.csv | 3 +- 119650/investor/investor-20241101.csv | 1 + 119830/investor/investor-20241101.csv | 1 + 119850/investor/investor-20241101.csv | 1 + 120030/investor/investor-20241101.csv | 1 + 120110/investor/investor-20241101.csv | 1 + 120240/investor/investor-20241101.csv | 1 + 121060/investor/investor-20241101.csv | 3 +- 121440/investor/investor-20241101.csv | 1 + 121600/investor/investor-20241101.csv | 1 + 121800/investor/investor-20241101.csv | 3 +- 121850/investor/investor-20241101.csv | 1 + 121890/investor/investor-20241101.csv | 1 + 122310/investor/investor-20241101.csv | 1 + 122350/investor/investor-20241101.csv | 1 + 122450/investor/investor-20241101.csv | 1 + 122640/investor/investor-20241101.csv | 1 + 122690/investor/investor-20241101.csv | 1 + 122830/investor/investor-20241101.csv | 1 + 122870/investor/investor-20241101.csv | 1 + 122900/investor/investor-20241101.csv | 1 + 122990/investor/investor-20241101.csv | 1 + 123010/investor/investor-20241101.csv | 1 + 123040/investor/investor-20241101.csv | 1 + 123330/investor/investor-20241101.csv | 1 + 123410/investor/investor-20241101.csv | 1 + 123420/investor/investor-20241101.csv | 1 + 123570/investor/investor-20241101.csv | 1 + 123690/investor/investor-20241101.csv | 1 + 123700/investor/investor-20241101.csv | 1 + 123750/investor/investor-20241101.csv | 1 + 123840/investor/investor-20241101.csv | 1 + 123860/investor/investor-20241101.csv | 1 + 123890/investor/investor-20241101.csv | 1 + 124500/investor/investor-20241101.csv | 1 + 124560/investor/investor-20241101.csv | 1 + 125210/investor/investor-20241101.csv | 1 + 126340/investor/investor-20241101.csv | 1 + 126560/investor/investor-20241101.csv | 1 + 126600/investor/investor-20241101.csv | 1 + 126640/investor/investor-20241101.csv | 1 + 126700/investor/investor-20241101.csv | 1 + 126720/investor/investor-20241101.csv | 1 + 126730/investor/investor-20241101.csv | 1 + 126880/investor/investor-20241101.csv | 1 + 127120/investor/investor-20241101.csv | 1 + 127710/investor/investor-20241101.csv | 1 + 127980/investor/investor-20241101.csv | 1 + 128540/investor/investor-20241101.csv | 1 + 128660/investor/investor-20241101.csv | 1 + 128820/investor/investor-20241101.csv | 1 + 128940/investor/investor-20241101.csv | 1 + 129260/investor/investor-20241101.csv | 1 + 129890/investor/investor-20241101.csv | 1 + 129920/investor/investor-20241101.csv | 1 + 130500/investor/investor-20241101.csv | 1 + 130580/investor/investor-20241101.csv | 1 + 130660/investor/investor-20241101.csv | 1 + 130740/investor/investor-20241101.csv | 1 + 131030/investor/investor-20241101.csv | 1 + 131090/investor/investor-20241101.csv | 1 + 131100/investor/investor-20241101.csv | 1 + 131180/investor/investor-20241101.csv | 1 + 131220/investor/investor-20241101.csv | 1 + 131290/investor/investor-20241101.csv | 1 + 131370/investor/investor-20241101.csv | 1 + 131400/investor/investor-20241101.csv | 1 + 131760/investor/investor-20241101.csv | 1 + 131970/investor/investor-20241101.csv | 1 + 133750/investor/investor-20241101.csv | 1 + 133820/investor/investor-20241101.csv | 1 + 134060/investor/investor-20241101.csv | 1 + 134380/investor/investor-20241101.csv | 1 + 134580/investor/investor-20241101.csv | 1 + 134790/investor/investor-20241101.csv | 1 + 136410/investor/investor-20241101.csv | 1 + 136480/investor/investor-20241101.csv | 1 + 136490/investor/investor-20241101.csv | 1 + 136540/investor/investor-20241101.csv | 1 + 136660/investor/investor-20241101.csv | 3 +- 137080/investor/investor-20241101.csv | 1 + 137310/investor/investor-20241101.csv | 1 + 137400/investor/investor-20241101.csv | 1 + 137940/investor/investor-20241101.csv | 1 + 137950/investor/investor-20241101.csv | 1 + 138040/investor/investor-20241101.csv | 1 + 138070/investor/investor-20241101.csv | 1 + 138080/investor/investor-20241101.csv | 1 + 138360/investor/investor-20241101.csv | 1 + 138490/investor/investor-20241101.csv | 1 + 138610/investor/investor-20241101.csv | 1 + 138930/investor/investor-20241101.csv | 1 + 139050/investor/investor-20241101.csv | 3 +- 139130/investor/investor-20241101.csv | 1 + 139480/investor/investor-20241101.csv | 1 + 139670/investor/investor-20241101.csv | 1 + 139990/investor/investor-20241101.csv | 1 + 140070/investor/investor-20241101.csv | 1 + 140410/investor/investor-20241101.csv | 1 + 140430/investor/investor-20241101.csv | 1 + 140520/investor/investor-20241101.csv | 1 + 140610/investor/investor-20241101.csv | 1 + 140660/investor/investor-20241101.csv | 3 +- 140670/investor/investor-20241101.csv | 1 + 140860/investor/investor-20241101.csv | 1 + 140910/investor/investor-20241101.csv | 3 +- 141000/investor/investor-20241101.csv | 1 + 141080/investor/investor-20241101.csv | 1 + 142210/investor/investor-20241101.csv | 1 + 142280/investor/investor-20241101.csv | 1 + 142760/investor/investor-20241101.csv | 1 + 143160/investor/investor-20241101.csv | 1 + 143210/investor/investor-20241101.csv | 1 + 143240/investor/investor-20241101.csv | 1 + 143540/investor/investor-20241101.csv | 1 + 144510/investor/investor-20241101.csv | 1 + 144960/investor/investor-20241101.csv | 1 + 145020/investor/investor-20241101.csv | 1 + 145170/investor/investor-20241101.csv | 1 + 145210/investor/investor-20241101.csv | 1 + 145270/investor/investor-20241101.csv | 1 + 145720/investor/investor-20241101.csv | 1 + 145990/investor/investor-20241101.csv | 1 + 146060/investor/investor-20241101.csv | 1 + 146320/investor/investor-20241101.csv | 1 + 147760/investor/investor-20241101.csv | 1 + 147830/investor/investor-20241101.csv | 1 + 148150/investor/investor-20241101.csv | 1 + 148250/investor/investor-20241101.csv | 1 + 148780/investor/investor-20241101.csv | 1 + 148930/investor/investor-20241101.csv | 1 + 149010/investor/investor-20241101.csv | 1 + 149300/investor/investor-20241101.csv | 1 + 149950/investor/investor-20241101.csv | 1 + 149980/investor/investor-20241101.csv | 1 + 150840/investor/investor-20241101.csv | 3 +- 150900/investor/investor-20241101.csv | 1 + 151860/investor/investor-20241101.csv | 1 + 151910/investor/investor-20241101.csv | 3 +- 152550/investor/investor-20241101.csv | 1 + 153460/investor/investor-20241101.csv | 1 + 153490/investor/investor-20241101.csv | 1 + 153710/investor/investor-20241101.csv | 1 + 154030/investor/investor-20241101.csv | 1 + 154040/investor/investor-20241101.csv | 1 + 155650/investor/investor-20241101.csv | 1 + 155660/investor/investor-20241101.csv | 1 + 156100/investor/investor-20241101.csv | 1 + 158430/investor/investor-20241101.csv | 1 + 159010/investor/investor-20241101.csv | 1 + 159580/investor/investor-20241101.csv | 1 + 159910/investor/investor-20241101.csv | 1 + 160190/investor/investor-20241101.csv | 1 + 160550/investor/investor-20241101.csv | 1 + 160600/investor/investor-20241101.csv | 3 +- 160980/investor/investor-20241101.csv | 1 + 161000/investor/investor-20241101.csv | 1 + 161390/investor/investor-20241101.csv | 1 + 161580/investor/investor-20241101.csv | 1 + 161890/investor/investor-20241101.csv | 1 + 162120/investor/investor-20241101.csv | 1 + 162300/investor/investor-20241101.csv | 1 + 163280/investor/investor-20241101.csv | 1 + 163560/investor/investor-20241101.csv | 1 + 163730/investor/investor-20241101.csv | 1 + 166090/investor/investor-20241101.csv | 1 + 166480/investor/investor-20241101.csv | 1 + 168330/investor/investor-20241101.csv | 1 + 168360/investor/investor-20241101.csv | 1 + 168490/investor/investor-20241101.csv | 1 + 169330/investor/investor-20241101.csv | 1 + 169670/investor/investor-20241101.csv | 1 + 170030/investor/investor-20241101.csv | 1 + 170790/investor/investor-20241101.csv | 1 + 170900/investor/investor-20241101.csv | 1 + 170920/investor/investor-20241101.csv | 1 + 171010/investor/investor-20241101.csv | 1 + 171090/investor/investor-20241101.csv | 1 + 171120/investor/investor-20241101.csv | 1 + 172670/investor/investor-20241101.csv | 1 + 173130/investor/investor-20241101.csv | 1 + 173940/investor/investor-20241101.csv | 1 + 174880/investor/investor-20241101.csv | 3 +- 174900/investor/investor-20241101.csv | 1 + 175140/investor/investor-20241101.csv | 1 + 175250/investor/investor-20241101.csv | 1 + 175330/investor/investor-20241101.csv | 1 + 176590/investor/investor-20241101.csv | 1 + 176750/investor/investor-20241101.csv | 1 + 177350/investor/investor-20241101.csv | 1 + 177830/investor/investor-20241101.csv | 1 + 178320/investor/investor-20241101.csv | 1 + 178600/investor/investor-20241101.csv | 1 + 178780/investor/investor-20241101.csv | 3 +- 178920/investor/investor-20241101.csv | 1 + 179290/investor/investor-20241101.csv | 1 + 179530/investor/investor-20241101.csv | 1 + 179720/investor/investor-20241101.csv | 1 + 179900/investor/investor-20241101.csv | 1 + 180060/investor/investor-20241101.csv | 1 + 180400/investor/investor-20241101.csv | 1 + 180640/investor/investor-20241101.csv | 1 + 181710/investor/investor-20241101.csv | 1 + 182360/investor/investor-20241101.csv | 1 + 182400/investor/investor-20241101.csv | 3 +- 183190/investor/investor-20241101.csv | 1 + 183300/investor/investor-20241101.csv | 1 + 183490/investor/investor-20241101.csv | 1 + 184230/investor/investor-20241101.csv | 1 + 185190/investor/investor-20241101.csv | 3 +- 185490/investor/investor-20241101.csv | 1 + 185750/investor/investor-20241101.csv | 1 + 186230/investor/investor-20241101.csv | 1 + 187220/investor/investor-20241101.csv | 1 + 187270/investor/investor-20241101.csv | 1 + 187420/investor/investor-20241101.csv | 1 + 187660/investor/investor-20241101.csv | 1 + 187790/investor/investor-20241101.csv | 3 +- 187870/investor/investor-20241101.csv | 1 + 188260/investor/investor-20241101.csv | 1 + 189300/investor/investor-20241101.csv | 1 + 189330/investor/investor-20241101.csv | 1 + 189350/investor/investor-20241101.csv | 3 +- 189690/investor/investor-20241101.csv | 1 + 189860/investor/investor-20241101.csv | 1 + 189980/investor/investor-20241101.csv | 1 + 190510/investor/investor-20241101.csv | 1 + 190650/investor/investor-20241101.csv | 1 + 191410/investor/investor-20241101.csv | 1 + 191420/investor/investor-20241101.csv | 1 + 191600/investor/investor-20241101.csv | 1 + 192080/investor/investor-20241101.csv | 1 + 192250/investor/investor-20241101.csv | 1 + 192390/investor/investor-20241101.csv | 1 + 192400/investor/investor-20241101.csv | 1 + 192410/investor/investor-20241101.csv | 1 + 192440/investor/investor-20241101.csv | 1 + 192650/investor/investor-20241101.csv | 1 + 192820/investor/investor-20241101.csv | 1 + 193250/investor/investor-20241101.csv | 1 + 194370/investor/investor-20241101.csv | 1 + 194480/investor/investor-20241101.csv | 1 + 194700/investor/investor-20241101.csv | 1 + 195500/investor/investor-20241101.csv | 1 + 195870/investor/investor-20241101.csv | 1 + 195940/investor/investor-20241101.csv | 1 + 195990/investor/investor-20241101.csv | 1 + 196170/investor/investor-20241101.csv | 1 + 196300/investor/investor-20241101.csv | 1 + 196450/investor/investor-20241101.csv | 1 + 196490/investor/investor-20241101.csv | 3 +- 196700/investor/investor-20241101.csv | 1 + 197140/investor/investor-20241101.csv | 1 + 198080/investor/investor-20241101.csv | 1 + 198440/investor/investor-20241101.csv | 1 + 198940/investor/investor-20241101.csv | 1 + 199150/investor/investor-20241101.csv | 1 + 199290/investor/investor-20241101.csv | 1 + 199430/investor/investor-20241101.csv | 1 + 199480/investor/investor-20241101.csv | 1 + 199550/investor/investor-20241101.csv | 1 + 199730/investor/investor-20241101.csv | 1 + 199800/investor/investor-20241101.csv | 1 + 199820/investor/investor-20241101.csv | 1 + 200130/investor/investor-20241101.csv | 1 + 200230/investor/investor-20241101.csv | 1 + 200350/investor/investor-20241101.csv | 1 + 200470/investor/investor-20241101.csv | 1 + 200580/investor/investor-20241101.csv | 1 + 200670/investor/investor-20241101.csv | 1 + 200710/investor/investor-20241101.csv | 1 + 200780/investor/investor-20241101.csv | 1 + 200880/investor/investor-20241101.csv | 1 + 201490/investor/investor-20241101.csv | 1 + 202960/investor/investor-20241101.csv | 1 + 203400/investor/investor-20241101.csv | 1 + 203450/investor/investor-20241101.csv | 1 + 203650/investor/investor-20241101.csv | 1 + 203690/investor/investor-20241101.csv | 1 + 204020/investor/investor-20241101.csv | 1 + 204210/investor/investor-20241101.csv | 1 + 204270/investor/investor-20241101.csv | 1 + 204320/investor/investor-20241101.csv | 1 + 204610/investor/investor-20241101.csv | 1 + 204620/investor/investor-20241101.csv | 1 + 204630/investor/investor-20241101.csv | 3 +- 204840/investor/investor-20241101.csv | 1 + 205100/investor/investor-20241101.csv | 1 + 205470/investor/investor-20241101.csv | 1 + 205500/investor/investor-20241101.csv | 1 + 206400/investor/investor-20241101.csv | 1 + 206560/investor/investor-20241101.csv | 1 + 206640/investor/investor-20241101.csv | 1 + 206650/investor/investor-20241101.csv | 1 + 206950/investor/investor-20241101.csv | 1 + 207490/investor/investor-20241101.csv | 1 + 207760/investor/investor-20241101.csv | 1 + 207940/investor/investor-20241101.csv | 1 + 208140/investor/investor-20241101.csv | 1 + 208340/investor/investor-20241101.csv | 3 +- 208350/investor/investor-20241101.csv | 1 + 208370/investor/investor-20241101.csv | 1 + 208640/investor/investor-20241101.csv | 1 + 208710/investor/investor-20241101.csv | 1 + 208850/investor/investor-20241101.csv | 1 + 208860/investor/investor-20241101.csv | 3 +- 208890/investor/investor-20241101.csv | 3 +- 209640/investor/investor-20241101.csv | 1 + 210120/investor/investor-20241101.csv | 1 + 210540/investor/investor-20241101.csv | 1 + 210980/investor/investor-20241101.csv | 1 + 211050/investor/investor-20241101.csv | 1 + 211270/investor/investor-20241101.csv | 1 + 212310/investor/investor-20241101.csv | 1 + 212560/investor/investor-20241101.csv | 1 + 213420/investor/investor-20241101.csv | 1 + 213500/investor/investor-20241101.csv | 1 + 214150/investor/investor-20241101.csv | 1 + 214180/investor/investor-20241101.csv | 1 + 214260/investor/investor-20241101.csv | 1 + 214270/investor/investor-20241101.csv | 1 + 214310/investor/investor-20241101.csv | 3 +- 214320/investor/investor-20241101.csv | 1 + 214330/investor/investor-20241101.csv | 1 + 214370/investor/investor-20241101.csv | 1 + 214390/investor/investor-20241101.csv | 3 +- 214420/investor/investor-20241101.csv | 1 + 214430/investor/investor-20241101.csv | 1 + 214450/investor/investor-20241101.csv | 1 + 214610/investor/investor-20241101.csv | 1 + 214680/investor/investor-20241101.csv | 1 + 214870/investor/investor-20241101.csv | 3 +- 215000/investor/investor-20241101.csv | 1 + 215090/investor/investor-20241101.csv | 3 +- 215100/investor/investor-20241101.csv | 1 + 215200/investor/investor-20241101.csv | 1 + 215360/investor/investor-20241101.csv | 1 + 215380/investor/investor-20241101.csv | 1 + 215480/investor/investor-20241101.csv | 1 + 215570/investor/investor-20241101.csv | 1 + 215600/investor/investor-20241101.csv | 1 + 215790/investor/investor-20241101.csv | 1 + 216050/investor/investor-20241101.csv | 1 + 216080/investor/investor-20241101.csv | 1 + 216400/investor/investor-20241101.csv | 1 + 217190/investor/investor-20241101.csv | 1 + 217270/investor/investor-20241101.csv | 1 + 217320/investor/investor-20241101.csv | 3 +- 217330/investor/investor-20241101.csv | 1 + 217480/investor/investor-20241101.csv | 3 +- 217500/investor/investor-20241101.csv | 1 + 217620/investor/investor-20241101.csv | 3 +- 217730/investor/investor-20241101.csv | 1 + 217820/investor/investor-20241101.csv | 1 + 217880/investor/investor-20241101.csv | 1 + 217910/investor/investor-20241101.csv | 1 + 217950/investor/investor-20241101.csv | 1 + 218150/investor/investor-20241101.csv | 1 + 218410/investor/investor-20241101.csv | 1 + 219130/investor/investor-20241101.csv | 1 + 219420/investor/investor-20241101.csv | 1 + 219550/investor/investor-20241101.csv | 1 + 219750/investor/investor-20241101.csv | 3 +- 220100/investor/investor-20241101.csv | 1 + 220180/investor/investor-20241101.csv | 1 + 220260/investor/investor-20241101.csv | 1 + 221800/investor/investor-20241101.csv | 1 + 221840/investor/investor-20241101.csv | 1 + 221980/investor/investor-20241101.csv | 1 + 222040/investor/investor-20241101.csv | 1 + 222080/investor/investor-20241101.csv | 1 + 222110/investor/investor-20241101.csv | 1 + 222160/investor/investor-20241101.csv | 3 +- 222420/investor/investor-20241101.csv | 1 + 222670/investor/investor-20241101.csv | 1 + 222800/investor/investor-20241101.csv | 1 + 222810/investor/investor-20241101.csv | 3 +- 222980/investor/investor-20241101.csv | 1 + 223220/investor/investor-20241101.csv | 3 +- 223250/investor/investor-20241101.csv | 1 + 223310/investor/investor-20241101.csv | 1 + 224060/investor/investor-20241101.csv | 1 + 224110/investor/investor-20241101.csv | 1 + 224760/investor/investor-20241101.csv | 3 +- 224810/investor/investor-20241101.csv | 3 +- 225190/investor/investor-20241101.csv | 1 + 225220/investor/investor-20241101.csv | 1 + 225430/investor/investor-20241101.csv | 1 + 225530/investor/investor-20241101.csv | 1 + 225570/investor/investor-20241101.csv | 1 + 225590/investor/investor-20241101.csv | 1 + 226320/investor/investor-20241101.csv | 1 + 226330/investor/investor-20241101.csv | 1 + 226340/investor/investor-20241101.csv | 1 + 226360/investor/investor-20241101.csv | 3 +- 226400/investor/investor-20241101.csv | 1 + 226440/investor/investor-20241101.csv | 3 +- 226950/investor/investor-20241101.csv | 1 + 227100/investor/investor-20241101.csv | 1 + 227420/investor/investor-20241101.csv | 3 +- 227610/investor/investor-20241101.csv | 1 + 227840/investor/investor-20241101.csv | 1 + 227950/investor/investor-20241101.csv | 1 + 228340/investor/investor-20241101.csv | 1 + 228670/investor/investor-20241101.csv | 1 + 228760/investor/investor-20241101.csv | 1 + 228850/investor/investor-20241101.csv | 1 + 229000/investor/investor-20241101.csv | 1 + 229500/investor/investor-20241101.csv | 1 + 229640/investor/investor-20241101.csv | 1 + 230240/investor/investor-20241101.csv | 1 + 230360/investor/investor-20241101.csv | 1 + 230980/investor/investor-20241101.csv | 3 +- 232140/investor/investor-20241101.csv | 1 + 232530/investor/investor-20241101.csv | 1 + 232680/investor/investor-20241101.csv | 1 + 232830/investor/investor-20241101.csv | 1 + 233250/investor/investor-20241101.csv | 3 +- 233990/investor/investor-20241101.csv | 1 + 234070/investor/investor-20241101.csv | 1 + 234080/investor/investor-20241101.csv | 1 + 234100/investor/investor-20241101.csv | 1 + 234300/investor/investor-20241101.csv | 1 + 234340/investor/investor-20241101.csv | 1 + 234690/investor/investor-20241101.csv | 1 + 234920/investor/investor-20241101.csv | 1 + 235980/investor/investor-20241101.csv | 1 + 236030/investor/investor-20241101.csv | 1 + 236200/investor/investor-20241101.csv | 1 + 236340/investor/investor-20241101.csv | 1 + 236810/investor/investor-20241101.csv | 1 + 237690/investor/investor-20241101.csv | 1 + 237750/investor/investor-20241101.csv | 1 + 237820/investor/investor-20241101.csv | 1 + 237880/investor/investor-20241101.csv | 1 + 238090/investor/investor-20241101.csv | 1 + 238120/investor/investor-20241101.csv | 1 + 238170/investor/investor-20241101.csv | 1 + 238200/investor/investor-20241101.csv | 1 + 238490/investor/investor-20241101.csv | 1 + 238500/investor/investor-20241101.csv | 1 + 239340/investor/investor-20241101.csv | 1 + 239610/investor/investor-20241101.csv | 1 + 239890/investor/investor-20241101.csv | 1 + 240600/investor/investor-20241101.csv | 1 + 240810/investor/investor-20241101.csv | 1 + 241520/investor/investor-20241101.csv | 1 + 241560/investor/investor-20241101.csv | 1 + 241590/investor/investor-20241101.csv | 1 + 241690/investor/investor-20241101.csv | 1 + 241710/investor/investor-20241101.csv | 1 + 241770/investor/investor-20241101.csv | 1 + 241790/investor/investor-20241101.csv | 1 + 241820/investor/investor-20241101.csv | 1 + 241840/investor/investor-20241101.csv | 1 + 242040/investor/investor-20241101.csv | 1 + 243070/investor/investor-20241101.csv | 1 + 243840/investor/investor-20241101.csv | 1 + 243870/investor/investor-20241101.csv | 1 + 244460/investor/investor-20241101.csv | 1 + 244880/investor/investor-20241101.csv | 1 + 244920/investor/investor-20241101.csv | 1 + 245450/investor/investor-20241101.csv | 1 + 245620/investor/investor-20241101.csv | 3 +- 246250/investor/investor-20241101.csv | 1 + 246690/investor/investor-20241101.csv | 1 + 246710/investor/investor-20241101.csv | 1 + 246720/investor/investor-20241101.csv | 1 + 246960/investor/investor-20241101.csv | 1 + 247540/investor/investor-20241101.csv | 1 + 247660/investor/investor-20241101.csv | 1 + 248070/investor/investor-20241101.csv | 1 + 248170/investor/investor-20241101.csv | 1 + 249420/investor/investor-20241101.csv | 1 + 250000/investor/investor-20241101.csv | 1 + 250030/investor/investor-20241101.csv | 1 + 250060/investor/investor-20241101.csv | 1 + 250930/investor/investor-20241101.csv | 1 + 251120/investor/investor-20241101.csv | 1 + 251270/investor/investor-20241101.csv | 1 + 251280/investor/investor-20241101.csv | 3 +- 251370/investor/investor-20241101.csv | 1 + 251630/investor/investor-20241101.csv | 1 + 251970/investor/investor-20241101.csv | 1 + 252500/investor/investor-20241101.csv | 1 + 252990/investor/investor-20241101.csv | 1 + 253450/investor/investor-20241101.csv | 1 + 253590/investor/investor-20241101.csv | 1 + 253610/investor/investor-20241101.csv | 1 + 253840/investor/investor-20241101.csv | 1 + 254120/investor/investor-20241101.csv | 1 + 254160/investor/investor-20241101.csv | 1 + 254490/investor/investor-20241101.csv | 1 + 255220/investor/investor-20241101.csv | 1 + 255440/investor/investor-20241101.csv | 1 + 256150/investor/investor-20241101.csv | 1 + 256630/investor/investor-20241101.csv | 1 + 256840/investor/investor-20241101.csv | 1 + 256940/investor/investor-20241101.csv | 1 + 257370/investor/investor-20241101.csv | 1 + 257720/investor/investor-20241101.csv | 1 + 257990/investor/investor-20241101.csv | 1 + 258050/investor/investor-20241101.csv | 1 + 258540/investor/investor-20241101.csv | 1 + 258610/investor/investor-20241101.csv | 1 + 258790/investor/investor-20241101.csv | 1 + 258830/investor/investor-20241101.csv | 3 +- 259630/investor/investor-20241101.csv | 1 + 259960/investor/investor-20241101.csv | 1 + 260660/investor/investor-20241101.csv | 1 + 260870/investor/investor-20241101.csv | 1 + 260930/investor/investor-20241101.csv | 1 + 260970/investor/investor-20241101.csv | 1 + 261200/investor/investor-20241101.csv | 1 + 261780/investor/investor-20241101.csv | 1 + 262260/investor/investor-20241101.csv | 1 + 262840/investor/investor-20241101.csv | 1 + 263020/investor/investor-20241101.csv | 1 + 263050/investor/investor-20241101.csv | 1 + 263600/investor/investor-20241101.csv | 1 + 263690/investor/investor-20241101.csv | 1 + 263700/investor/investor-20241101.csv | 1 + 263720/investor/investor-20241101.csv | 1 + 263750/investor/investor-20241101.csv | 1 + 263770/investor/investor-20241101.csv | 1 + 263800/investor/investor-20241101.csv | 1 + 263810/investor/investor-20241101.csv | 1 + 263860/investor/investor-20241101.csv | 1 + 263920/investor/investor-20241101.csv | 1 + 264450/investor/investor-20241101.csv | 1 + 264660/investor/investor-20241101.csv | 1 + 264850/investor/investor-20241101.csv | 1 + 264900/investor/investor-20241101.csv | 1 + 265520/investor/investor-20241101.csv | 1 + 265560/investor/investor-20241101.csv | 1 + 265740/investor/investor-20241101.csv | 1 + 266170/investor/investor-20241101.csv | 1 + 266350/investor/investor-20241101.csv | 1 + 266470/investor/investor-20241101.csv | 1 + 266870/investor/investor-20241101.csv | 1 + 267080/investor/investor-20241101.csv | 1 + 267250/investor/investor-20241101.csv | 1 + 267260/investor/investor-20241101.csv | 1 + 267270/investor/investor-20241101.csv | 1 + 267290/investor/investor-20241101.csv | 1 + 267320/investor/investor-20241101.csv | 1 + 267790/investor/investor-20241101.csv | 1 + 267850/investor/investor-20241101.csv | 1 + 267980/investor/investor-20241101.csv | 1 + 268280/investor/investor-20241101.csv | 1 + 268600/investor/investor-20241101.csv | 3 +- 269620/investor/investor-20241101.csv | 3 +- 270210/investor/investor-20241101.csv | 1 + 270520/investor/investor-20241101.csv | 1 + 270660/investor/investor-20241101.csv | 1 + 270870/investor/investor-20241101.csv | 1 + 271560/investor/investor-20241101.csv | 1 + 271830/investor/investor-20241101.csv | 1 + 271940/investor/investor-20241101.csv | 1 + 271980/investor/investor-20241101.csv | 1 + 272110/investor/investor-20241101.csv | 1 + 272210/investor/investor-20241101.csv | 1 + 272290/investor/investor-20241101.csv | 1 + 272450/investor/investor-20241101.csv | 1 + 272550/investor/investor-20241101.csv | 1 + 273060/investor/investor-20241101.csv | 1 + 273640/investor/investor-20241101.csv | 1 + 274090/investor/investor-20241101.csv | 1 + 274400/investor/investor-20241101.csv | 1 + 275630/investor/investor-20241101.csv | 1 + 276040/investor/investor-20241101.csv | 1 + 276240/investor/investor-20241101.csv | 1 + 276730/investor/investor-20241101.csv | 1 + 277070/investor/investor-20241101.csv | 1 + 277410/investor/investor-20241101.csv | 1 + 277810/investor/investor-20241101.csv | 1 + 277880/investor/investor-20241101.csv | 1 + 278280/investor/investor-20241101.csv | 1 + 278470/investor/investor-20241101.csv | 1 + 278650/investor/investor-20241101.csv | 1 + 278990/investor/investor-20241101.csv | 1 + 279060/investor/investor-20241101.csv | 1 + 279600/investor/investor-20241101.csv | 3 +- 280360/investor/investor-20241101.csv | 1 + 281740/investor/investor-20241101.csv | 1 + 281820/investor/investor-20241101.csv | 1 + 282330/investor/investor-20241101.csv | 1 + 282720/investor/investor-20241101.csv | 1 + 282880/investor/investor-20241101.csv | 1 + 283100/investor/investor-20241101.csv | 1 + 284620/investor/investor-20241101.csv | 1 + 284740/investor/investor-20241101.csv | 1 + 285130/investor/investor-20241101.csv | 1 + 285490/investor/investor-20241101.csv | 1 + 285800/investor/investor-20241101.csv | 1 + 286750/investor/investor-20241101.csv | 1 + 286940/investor/investor-20241101.csv | 1 + 288330/investor/investor-20241101.csv | 1 + 288490/investor/investor-20241101.csv | 1 + 288620/investor/investor-20241101.csv | 1 + 288980/investor/investor-20241101.csv | 1 + 289010/investor/investor-20241101.csv | 1 + 289080/investor/investor-20241101.csv | 1 + 289170/investor/investor-20241101.csv | 1 + 289220/investor/investor-20241101.csv | 1 + 289860/investor/investor-20241101.csv | 1 + 289930/investor/investor-20241101.csv | 1 + 290090/investor/investor-20241101.csv | 1 + 290120/investor/investor-20241101.csv | 1 + 290270/investor/investor-20241101.csv | 1 + 290380/investor/investor-20241101.csv | 3 +- 290520/investor/investor-20241101.csv | 1 + 290550/investor/investor-20241101.csv | 1 + 290560/investor/investor-20241101.csv | 1 + 290650/investor/investor-20241101.csv | 1 + 290660/investor/investor-20241101.csv | 1 + 290670/investor/investor-20241101.csv | 1 + 290690/investor/investor-20241101.csv | 1 + 290720/investor/investor-20241101.csv | 1 + 290740/investor/investor-20241101.csv | 1 + 291230/investor/investor-20241101.csv | 1 + 291650/investor/investor-20241101.csv | 1 + 291810/investor/investor-20241101.csv | 1 + 293480/investor/investor-20241101.csv | 1 + 293490/investor/investor-20241101.csv | 1 + 293580/investor/investor-20241101.csv | 1 + 293780/investor/investor-20241101.csv | 1 + 293940/investor/investor-20241101.csv | 1 + 294090/investor/investor-20241101.csv | 1 + 294140/investor/investor-20241101.csv | 1 + 294570/investor/investor-20241101.csv | 1 + 294630/investor/investor-20241101.csv | 1 + 294870/investor/investor-20241101.csv | 1 + 295310/investor/investor-20241101.csv | 1 + 296160/investor/investor-20241101.csv | 1 + 296520/investor/investor-20241101.csv | 3 +- 296640/investor/investor-20241101.csv | 1 + 297090/investor/investor-20241101.csv | 1 + 297570/investor/investor-20241101.csv | 1 + 297890/investor/investor-20241101.csv | 1 + 298000/investor/investor-20241101.csv | 1 + 298020/investor/investor-20241101.csv | 1 + 298040/investor/investor-20241101.csv | 1 + 298050/investor/investor-20241101.csv | 1 + 298060/investor/investor-20241101.csv | 1 + 298380/investor/investor-20241101.csv | 1 + 298540/investor/investor-20241101.csv | 1 + 298690/investor/investor-20241101.csv | 1 + 298830/investor/investor-20241101.csv | 1 + 299030/investor/investor-20241101.csv | 1 + 299170/investor/investor-20241101.csv | 1 + 299480/investor/investor-20241101.csv | 1 + 299660/investor/investor-20241101.csv | 1 + 299900/investor/investor-20241101.csv | 1 + 299910/investor/investor-20241101.csv | 3 +- 300080/investor/investor-20241101.csv | 1 + 300120/investor/investor-20241101.csv | 1 + 300720/investor/investor-20241101.csv | 1 + 301300/investor/investor-20241101.csv | 1 + 302430/investor/investor-20241101.csv | 1 + 302440/investor/investor-20241101.csv | 1 + 302550/investor/investor-20241101.csv | 1 + 302920/investor/investor-20241101.csv | 3 +- 303030/investor/investor-20241101.csv | 1 + 303360/investor/investor-20241101.csv | 1 + 303530/investor/investor-20241101.csv | 1 + 304100/investor/investor-20241101.csv | 1 + 304360/investor/investor-20241101.csv | 1 + 304840/investor/investor-20241101.csv | 1 + 305090/investor/investor-20241101.csv | 1 + 306040/investor/investor-20241101.csv | 1 + 306200/investor/investor-20241101.csv | 1 + 306620/investor/investor-20241101.csv | 1 + 307180/investor/investor-20241101.csv | 1 + 307280/investor/investor-20241101.csv | 1 + 307750/investor/investor-20241101.csv | 1 + 307870/investor/investor-20241101.csv | 1 + 307930/investor/investor-20241101.csv | 1 + 307950/investor/investor-20241101.csv | 1 + 308080/investor/investor-20241101.csv | 1 + 308100/investor/investor-20241101.csv | 1 + 308170/investor/investor-20241101.csv | 1 + 308430/investor/investor-20241101.csv | 1 + 308700/investor/investor-20241101.csv | 3 +- 309930/investor/investor-20241101.csv | 1 + 309960/investor/investor-20241101.csv | 1 + 310200/investor/investor-20241101.csv | 1 + 310210/investor/investor-20241101.csv | 1 + 310870/investor/investor-20241101.csv | 1 + 311060/investor/investor-20241101.csv | 1 + 311320/investor/investor-20241101.csv | 1 + 311390/investor/investor-20241101.csv | 1 + 311690/investor/investor-20241101.csv | 1 + 311960/investor/investor-20241101.csv | 1 + 312610/investor/investor-20241101.csv | 1 + 313760/investor/investor-20241101.csv | 1 + 314130/investor/investor-20241101.csv | 1 + 314140/investor/investor-20241101.csv | 1 + 314930/investor/investor-20241101.csv | 1 + 315640/investor/investor-20241101.csv | 1 + 316140/investor/investor-20241101.csv | 1 + 317120/investor/investor-20241101.csv | 1 + 317240/investor/investor-20241101.csv | 3 +- 317330/investor/investor-20241101.csv | 1 + 317400/investor/investor-20241101.csv | 1 + 317530/investor/investor-20241101.csv | 1 + 317690/investor/investor-20241101.csv | 1 + 317770/investor/investor-20241101.csv | 1 + 317830/investor/investor-20241101.csv | 1 + 317850/investor/investor-20241101.csv | 1 + 317860/investor/investor-20241101.csv | 1 + 317870/investor/investor-20241101.csv | 1 + 318000/investor/investor-20241101.csv | 1 + 318010/investor/investor-20241101.csv | 1 + 318020/investor/investor-20241101.csv | 1 + 318160/investor/investor-20241101.csv | 1 + 318410/investor/investor-20241101.csv | 1 + 318660/investor/investor-20241101.csv | 1 + 319400/investor/investor-20241101.csv | 1 + 319660/investor/investor-20241101.csv | 1 + 320000/investor/investor-20241101.csv | 1 + 321260/investor/investor-20241101.csv | 1 + 321370/investor/investor-20241101.csv | 1 + 321550/investor/investor-20241101.csv | 1 + 321820/investor/investor-20241101.csv | 1 + 322000/investor/investor-20241101.csv | 1 + 322180/investor/investor-20241101.csv | 1 + 322310/investor/investor-20241101.csv | 1 + 322510/investor/investor-20241101.csv | 1 + 322780/investor/investor-20241101.csv | 1 + 322970/investor/investor-20241101.csv | 1 + 323230/investor/investor-20241101.csv | 3 +- 323280/investor/investor-20241101.csv | 1 + 323350/investor/investor-20241101.csv | 1 + 323410/investor/investor-20241101.csv | 1 + 323990/investor/investor-20241101.csv | 1 + 326030/investor/investor-20241101.csv | 1 + 327260/investor/investor-20241101.csv | 1 + 327610/investor/investor-20241101.csv | 1 + 328130/investor/investor-20241101.csv | 1 + 328380/investor/investor-20241101.csv | 1 + 329180/investor/investor-20241101.csv | 1 + 330350/investor/investor-20241101.csv | 1 + 330590/investor/investor-20241101.csv | 1 + 330730/investor/investor-20241101.csv | 1 + 330860/investor/investor-20241101.csv | 1 + 331380/investor/investor-20241101.csv | 1 + 331520/investor/investor-20241101.csv | 1 + 331660/investor/investor-20241101.csv | 3 +- 331920/investor/investor-20241101.csv | 1 + 332290/investor/investor-20241101.csv | 1 + 332370/investor/investor-20241101.csv | 1 + 332570/investor/investor-20241101.csv | 1 + 333050/investor/investor-20241101.csv | 1 + 333430/investor/investor-20241101.csv | 1 + 333620/investor/investor-20241101.csv | 1 + 334890/investor/investor-20241101.csv | 1 + 334970/investor/investor-20241101.csv | 1 + 335810/investor/investor-20241101.csv | 1 + 335870/investor/investor-20241101.csv | 1 + 335890/investor/investor-20241101.csv | 1 + 336040/investor/investor-20241101.csv | 1 + 336060/investor/investor-20241101.csv | 1 + 336260/investor/investor-20241101.csv | 1 + 336370/investor/investor-20241101.csv | 1 + 336570/investor/investor-20241101.csv | 1 + 336680/investor/investor-20241101.csv | 1 + 337840/investor/investor-20241101.csv | 1 + 337930/investor/investor-20241101.csv | 1 + 338100/investor/investor-20241101.csv | 1 + 338220/investor/investor-20241101.csv | 1 + 338840/investor/investor-20241101.csv | 1 + 339770/investor/investor-20241101.csv | 1 + 339950/investor/investor-20241101.csv | 1 + 340360/investor/investor-20241101.csv | 1 + 340440/investor/investor-20241101.csv | 1 + 340570/investor/investor-20241101.csv | 1 + 340810/investor/investor-20241101.csv | 1 + 340930/investor/investor-20241101.csv | 1 + 341170/investor/investor-20241101.csv | 1 + 341310/investor/investor-20241101.csv | 1 + 343090/investor/investor-20241101.csv | 1 + 344820/investor/investor-20241101.csv | 1 + 344860/investor/investor-20241101.csv | 1 + 346010/investor/investor-20241101.csv | 1 + 347000/investor/investor-20241101.csv | 1 + 347700/investor/investor-20241101.csv | 1 + 347740/investor/investor-20241101.csv | 1 + 347770/investor/investor-20241101.csv | 1 + 347850/investor/investor-20241101.csv | 1 + 347860/investor/investor-20241101.csv | 1 + 347890/investor/investor-20241101.csv | 1 + 348030/investor/investor-20241101.csv | 1 + 348080/investor/investor-20241101.csv | 1 + 348150/investor/investor-20241101.csv | 1 + 348210/investor/investor-20241101.csv | 1 + 348340/investor/investor-20241101.csv | 1 + 348350/investor/investor-20241101.csv | 1 + 348370/investor/investor-20241101.csv | 1 + 348950/investor/investor-20241101.csv | 1 + 350520/investor/investor-20241101.csv | 1 + 351020/investor/investor-20241101.csv | 1 + 351320/investor/investor-20241101.csv | 1 + 351330/investor/investor-20241101.csv | 1 + 351870/investor/investor-20241101.csv | 1 + 352090/investor/investor-20241101.csv | 1 + 352480/investor/investor-20241101.csv | 1 + 352700/investor/investor-20241101.csv | 1 + 352770/investor/investor-20241101.csv | 1 + 352820/investor/investor-20241101.csv | 1 + 352910/investor/investor-20241101.csv | 1 + 352940/investor/investor-20241101.csv | 1 + 353190/investor/investor-20241101.csv | 1 + 353200/investor/investor-20241101.csv | 1 + 353590/investor/investor-20241101.csv | 1 + 353810/investor/investor-20241101.csv | 1 + 354200/investor/investor-20241101.csv | 1 + 354320/investor/investor-20241101.csv | 1 + 354390/investor/investor-20241101.csv | 1 + 355150/investor/investor-20241101.csv | 1 + 355390/investor/investor-20241101.csv | 1 + 355690/investor/investor-20241101.csv | 1 + 356680/investor/investor-20241101.csv | 1 + 356860/investor/investor-20241101.csv | 1 + 356890/investor/investor-20241101.csv | 1 + 357120/investor/investor-20241101.csv | 1 + 357230/investor/investor-20241101.csv | 1 + 357250/investor/investor-20241101.csv | 1 + 357430/investor/investor-20241101.csv | 1 + 357550/investor/investor-20241101.csv | 1 + 357580/investor/investor-20241101.csv | 1 + 357780/investor/investor-20241101.csv | 1 + 357880/investor/investor-20241101.csv | 1 + 358570/investor/investor-20241101.csv | 1 + 359090/investor/investor-20241101.csv | 1 + 360070/investor/investor-20241101.csv | 1 + 360350/investor/investor-20241101.csv | 1 + 361390/investor/investor-20241101.csv | 1 + 361570/investor/investor-20241101.csv | 1 + 361610/investor/investor-20241101.csv | 1 + 361670/investor/investor-20241101.csv | 1 + 362320/investor/investor-20241101.csv | 1 + 362990/investor/investor-20241101.csv | 1 + 363250/investor/investor-20241101.csv | 1 + 363260/investor/investor-20241101.csv | 1 + 363280/investor/investor-20241101.csv | 1 + 365270/investor/investor-20241101.csv | 1 + 365330/investor/investor-20241101.csv | 1 + 365340/investor/investor-20241101.csv | 1 + 365550/investor/investor-20241101.csv | 1 + 365590/investor/investor-20241101.csv | 1 + 365900/investor/investor-20241101.csv | 1 + 366030/investor/investor-20241101.csv | 1 + 367000/investor/investor-20241101.csv | 1 + 368600/investor/investor-20241101.csv | 1 + 368770/investor/investor-20241101.csv | 1 + 368970/investor/investor-20241101.csv | 1 + 369370/investor/investor-20241101.csv | 1 + 370090/investor/investor-20241101.csv | 1 + 371950/investor/investor-20241101.csv | 1 + 372170/investor/investor-20241101.csv | 1 + 372320/investor/investor-20241101.csv | 1 + 372800/investor/investor-20241101.csv | 1 + 372910/investor/investor-20241101.csv | 1 + 373110/investor/investor-20241101.csv | 1 + 373170/investor/investor-20241101.csv | 1 + 373200/investor/investor-20241101.csv | 1 + 373220/investor/investor-20241101.csv | 1 + 375500/investor/investor-20241101.csv | 1 + 376180/investor/investor-20241101.csv | 1 + 376190/investor/investor-20241101.csv | 1 + 376270/investor/investor-20241101.csv | 1 + 376290/investor/investor-20241101.csv | 1 + 376300/investor/investor-20241101.csv | 1 + 376930/investor/investor-20241101.csv | 1 + 376980/investor/investor-20241101.csv | 1 + 377030/investor/investor-20241101.csv | 1 + 377190/investor/investor-20241101.csv | 1 + 377220/investor/investor-20241101.csv | 1 + 377300/investor/investor-20241101.csv | 1 + 377330/investor/investor-20241101.csv | 1 + 377450/investor/investor-20241101.csv | 1 + 377460/investor/investor-20241101.csv | 3 +- 377480/investor/investor-20241101.csv | 1 + 377740/investor/investor-20241101.csv | 1 + 378340/investor/investor-20241101.csv | 1 + 378800/investor/investor-20241101.csv | 1 + 378850/investor/investor-20241101.csv | 1 + 379390/investor/investor-20241101.csv | 1 + 380540/investor/investor-20241101.csv | 1 + 381620/investor/investor-20241101.csv | 1 + 381970/investor/investor-20241101.csv | 1 + 382480/investor/investor-20241101.csv | 1 + 382800/investor/investor-20241101.csv | 1 + 382840/investor/investor-20241101.csv | 1 + 382900/investor/investor-20241101.csv | 1 + 383220/investor/investor-20241101.csv | 1 + 383310/investor/investor-20241101.csv | 1 + 383800/investor/investor-20241101.csv | 1 + 383930/investor/investor-20241101.csv | 1 + 384470/investor/investor-20241101.csv | 1 + 388050/investor/investor-20241101.csv | 1 + 388610/investor/investor-20241101.csv | 1 + 388720/investor/investor-20241101.csv | 1 + 388790/investor/investor-20241101.csv | 1 + 388870/investor/investor-20241101.csv | 1 + 389020/investor/investor-20241101.csv | 1 + 389030/investor/investor-20241101.csv | 1 + 389140/investor/investor-20241101.csv | 1 + 389260/investor/investor-20241101.csv | 1 + 389470/investor/investor-20241101.csv | 1 + 389500/investor/investor-20241101.csv | 1 + 389650/investor/investor-20241101.csv | 1 + 389680/investor/investor-20241101.csv | 1 + 390110/investor/investor-20241101.csv | 1 + 391710/investor/investor-20241101.csv | 1 + 393210/investor/investor-20241101.csv | 1 + 393890/investor/investor-20241101.csv | 1 + 394280/investor/investor-20241101.csv | 1 + 394800/investor/investor-20241101.csv | 1 + 395400/investor/investor-20241101.csv | 1 + 396270/investor/investor-20241101.csv | 1 + 396300/investor/investor-20241101.csv | 1 + 396470/investor/investor-20241101.csv | 1 + 396690/investor/investor-20241101.csv | 1 + 397030/investor/investor-20241101.csv | 1 + 399720/investor/investor-20241101.csv | 1 + 400760/investor/investor-20241101.csv | 1 + 402030/investor/investor-20241101.csv | 1 + 402340/investor/investor-20241101.csv | 1 + 402420/investor/investor-20241101.csv | 3 +- 402490/investor/investor-20241101.csv | 1 + 403360/investor/investor-20241101.csv | 1 + 403490/investor/investor-20241101.csv | 1 + 403550/investor/investor-20241101.csv | 1 + 403870/investor/investor-20241101.csv | 1 + 404990/investor/investor-20241101.csv | 1 + 405000/investor/investor-20241101.csv | 1 + 405100/investor/investor-20241101.csv | 1 + 405920/investor/investor-20241101.csv | 1 + 406760/investor/investor-20241101.csv | 1 + 406820/investor/investor-20241101.csv | 1 + 407400/investor/investor-20241101.csv | 1 + 408900/investor/investor-20241101.csv | 1 + 408920/investor/investor-20241101.csv | 1 + 411080/investor/investor-20241101.csv | 1 + 412350/investor/investor-20241101.csv | 1 + 412540/investor/investor-20241101.csv | 1 + 412930/investor/investor-20241101.csv | 1 + 413300/investor/investor-20241101.csv | 1 + 413390/investor/investor-20241101.csv | 1 + 413600/investor/investor-20241101.csv | 1 + 413630/investor/investor-20241101.csv | 1 + 413640/investor/investor-20241101.csv | 1 + 415380/investor/investor-20241101.csv | 1 + 415580/investor/investor-20241101.csv | 1 + 416180/investor/investor-20241101.csv | 1 + 417010/investor/investor-20241101.csv | 1 + 417180/investor/investor-20241101.csv | 1 + 417200/investor/investor-20241101.csv | 1 + 417310/investor/investor-20241101.csv | 1 + 417500/investor/investor-20241101.csv | 1 + 417790/investor/investor-20241101.csv | 1 + 417840/investor/investor-20241101.csv | 1 + 417860/investor/investor-20241101.csv | 1 + 417970/investor/investor-20241101.csv | 1 + 418170/investor/investor-20241101.csv | 1 + 418210/investor/investor-20241101.csv | 3 +- 418250/investor/investor-20241101.csv | 3 +- 418420/investor/investor-20241101.csv | 1 + 418470/investor/investor-20241101.csv | 1 + 418550/investor/investor-20241101.csv | 1 + 418620/investor/investor-20241101.csv | 1 + 419050/investor/investor-20241101.csv | 1 + 419080/investor/investor-20241101.csv | 1 + 419120/investor/investor-20241101.csv | 1 + 419530/investor/investor-20241101.csv | 1 + 419540/investor/investor-20241101.csv | 1 + 419700/investor/investor-20241101.csv | 3 +- 420570/investor/investor-20241101.csv | 1 + 420770/investor/investor-20241101.csv | 1 + 422040/investor/investor-20241101.csv | 1 + 424140/investor/investor-20241101.csv | 1 + 424760/investor/investor-20241101.csv | 1 + 424960/investor/investor-20241101.csv | 1 + 424980/investor/investor-20241101.csv | 1 + 425040/investor/investor-20241101.csv | 1 + 425290/investor/investor-20241101.csv | 1 + 425420/investor/investor-20241101.csv | 1 + 429270/investor/investor-20241101.csv | 1 + 430220/investor/investor-20241101.csv | 1 + 430460/investor/investor-20241101.csv | 3 +- 430690/investor/investor-20241101.csv | 1 + 430700/investor/investor-20241101.csv | 1 + 431190/investor/investor-20241101.csv | 1 + 432320/investor/investor-20241101.csv | 1 + 432430/investor/investor-20241101.csv | 1 + 432470/investor/investor-20241101.csv | 1 + 432720/investor/investor-20241101.csv | 1 + 433530/investor/investor-20241101.csv | 1 + 434190/investor/investor-20241101.csv | 1 + 434480/investor/investor-20241101.csv | 1 + 435380/investor/investor-20241101.csv | 1 + 435620/investor/investor-20241101.csv | 1 + 435870/investor/investor-20241101.csv | 1 + 437730/investor/investor-20241101.csv | 1 + 437780/investor/investor-20241101.csv | 1 + 438580/investor/investor-20241101.csv | 1 + 438700/investor/investor-20241101.csv | 1 + 439090/investor/investor-20241101.csv | 1 + 439250/investor/investor-20241101.csv | 1 + 439410/investor/investor-20241101.csv | 3 +- 439580/investor/investor-20241101.csv | 1 + 439730/investor/investor-20241101.csv | 3 +- 440110/investor/investor-20241101.csv | 1 + 440290/investor/investor-20241101.csv | 1 + 440320/investor/investor-20241101.csv | 1 + 440790/investor/investor-20241101.csv | 1 + 440820/investor/investor-20241101.csv | 1 + 441270/investor/investor-20241101.csv | 1 + 442130/investor/investor-20241101.csv | 1 + 442310/investor/investor-20241101.csv | 1 + 442770/investor/investor-20241101.csv | 1 + 442900/investor/investor-20241101.csv | 1 + 443060/investor/investor-20241101.csv | 1 + 443250/investor/investor-20241101.csv | 1 + 443670/investor/investor-20241101.csv | 1 + 444920/investor/investor-20241101.csv | 1 + 445090/investor/investor-20241101.csv | 1 + 445180/investor/investor-20241101.csv | 1 + 445360/investor/investor-20241101.csv | 1 + 445680/investor/investor-20241101.csv | 1 + 445970/investor/investor-20241101.csv | 1 + 446070/investor/investor-20241101.csv | 1 + 446150/investor/investor-20241101.csv | 1 + 446190/investor/investor-20241101.csv | 1 + 446440/investor/investor-20241101.csv | 1 + 446540/investor/investor-20241101.csv | 1 + 446600/investor/investor-20241101.csv | 3 +- 446750/investor/investor-20241101.csv | 1 + 446840/investor/investor-20241101.csv | 1 + 447690/investor/investor-20241101.csv | 1 + 448280/investor/investor-20241101.csv | 1 + 448370/investor/investor-20241101.csv | 1 + 448710/investor/investor-20241101.csv | 1 + 448730/investor/investor-20241101.csv | 1 + 448740/investor/investor-20241101.csv | 1 + 448760/investor/investor-20241101.csv | 1 + 448780/investor/investor-20241101.csv | 1 + 448830/investor/investor-20241101.csv | 1 + 448900/investor/investor-20241101.csv | 3 +- 449020/investor/investor-20241101.csv | 1 + 450050/investor/investor-20241101.csv | 1 + 450080/investor/investor-20241101.csv | 1 + 450140/investor/investor-20241101.csv | 1 + 450330/investor/investor-20241101.csv | 1 + 450520/investor/investor-20241101.csv | 1 + 450940/investor/investor-20241101.csv | 1 + 451220/investor/investor-20241101.csv | 1 + 451250/investor/investor-20241101.csv | 1 + 451700/investor/investor-20241101.csv | 1 + 451760/investor/investor-20241101.csv | 1 + 451800/investor/investor-20241101.csv | 1 + 452160/investor/investor-20241101.csv | 1 + 452190/investor/investor-20241101.csv | 1 + 452200/investor/investor-20241101.csv | 1 + 452260/investor/investor-20241101.csv | 1 + 452280/investor/investor-20241101.csv | 1 + 452300/investor/investor-20241101.csv | 1 + 452400/investor/investor-20241101.csv | 1 + 452430/investor/investor-20241101.csv | 1 + 452670/investor/investor-20241101.csv | 1 + 452980/investor/investor-20241101.csv | 1 + 453340/investor/investor-20241101.csv | 1 + 453450/investor/investor-20241101.csv | 1 + 453860/investor/investor-20241101.csv | 1 + 454640/investor/investor-20241101.csv | 1 + 454750/investor/investor-20241101.csv | 1 + 454910/investor/investor-20241101.csv | 1 + 455250/investor/investor-20241101.csv | 1 + 455310/investor/investor-20241101.csv | 1 + 455900/investor/investor-20241101.csv | 1 + 455910/investor/investor-20241101.csv | 1 + 456010/investor/investor-20241101.csv | 1 + 456040/investor/investor-20241101.csv | 1 + 456070/investor/investor-20241101.csv | 1 + 456190/investor/investor-20241101.csv | 3 +- 456440/investor/investor-20241101.csv | 3 +- 456490/investor/investor-20241101.csv | 1 + 456570/investor/investor-20241101.csv | 1 + 456700/investor/investor-20241101.csv | 3 +- 457190/investor/investor-20241101.csv | 1 + 457370/investor/investor-20241101.csv | 1 + 457390/investor/investor-20241101.csv | 3 +- 457550/investor/investor-20241101.csv | 1 + 457630/investor/investor-20241101.csv | 3 +- 457940/investor/investor-20241101.csv | 1 + 458320/investor/investor-20241101.csv | 3 +- 458610/investor/investor-20241101.csv | 1 + 458650/investor/investor-20241101.csv | 1 + 458870/investor/investor-20241101.csv | 1 + 459100/investor/investor-20241101.csv | 1 + 460470/investor/investor-20241101.csv | 1 + 460850/investor/investor-20241101.csv | 1 + 460860/investor/investor-20241101.csv | 1 + 460930/investor/investor-20241101.csv | 1 + 460940/investor/investor-20241101.csv | 1 + 461030/investor/investor-20241101.csv | 1 + 461300/investor/investor-20241101.csv | 1 + 462020/investor/investor-20241101.csv | 1 + 462350/investor/investor-20241101.csv | 1 + 462510/investor/investor-20241101.csv | 1 + 462520/investor/investor-20241101.csv | 1 + 462870/investor/investor-20241101.csv | 1 + 464080/investor/investor-20241101.csv | 1 + 464280/investor/investor-20241101.csv | 1 + 464440/investor/investor-20241101.csv | 1 + 464500/investor/investor-20241101.csv | 1 + 464580/investor/investor-20241101.csv | 1 + 464680/investor/investor-20241101.csv | 1 + 465320/investor/investor-20241101.csv | 1 + 465480/investor/investor-20241101.csv | 1 + 465770/investor/investor-20241101.csv | 1 + 466100/investor/investor-20241101.csv | 1 + 466410/investor/investor-20241101.csv | 1 + 466910/investor/investor-20241101.csv | 1 + 467930/investor/investor-20241101.csv | 1 + 468510/investor/investor-20241101.csv | 3 +- 468760/investor/investor-20241101.csv | 1 + 469480/investor/investor-20241101.csv | 1 + 469750/investor/investor-20241101.csv | 1 + 469880/investor/investor-20241101.csv | 1 + 469900/investor/investor-20241101.csv | 1 + 471050/investor/investor-20241101.csv | 1 + 472220/investor/investor-20241101.csv | 1 + 472230/investor/investor-20241101.csv | 1 + 472850/investor/investor-20241101.csv | 1 + 473000/investor/investor-20241101.csv | 1 + 473050/investor/investor-20241101.csv | 1 + 473370/investor/investor-20241101.csv | 1 + 473950/investor/investor-20241101.csv | 1 + 473980/investor/investor-20241101.csv | 1 + 474170/investor/investor-20241101.csv | 1 + 474490/investor/investor-20241101.csv | 1 + 474610/investor/investor-20241101.csv | 1 + 474660/investor/investor-20241101.csv | 1 + 474930/investor/investor-20241101.csv | 1 + 475150/investor/investor-20241101.csv | 1 + 475240/investor/investor-20241101.csv | 1 + 475250/investor/investor-20241101.csv | 1 + 475400/investor/investor-20241101.csv | 1 + 475560/investor/investor-20241101.csv | 1 + 475580/investor/investor-20241101.csv | 1 + 475660/investor/investor-20241101.csv | 1 + 475960/investor/investor-20241101.csv | 1 + 476080/investor/investor-20241101.csv | 1 + 476470/investor/investor-20241101.csv | 3 +- 476710/investor/investor-20241101.csv | 1 + 477340/investor/investor-20241101.csv | 1 + 477380/investor/investor-20241101.csv | 1 + 477470/investor/investor-20241101.csv | 1 + 477530/investor/investor-20241001.csv | 18 ++++++------ 477530/investor/investor-20241101.csv | 41 ++++++++++++++------------- 477760/investor/investor-20241101.csv | 1 + 478110/investor/investor-20241101.csv | 1 + 478390/investor/investor-20241101.csv | 1 + 478440/investor/investor-20241101.csv | 1 + 478780/investor/investor-20241101.csv | 1 + 479880/investor/investor-20241101.csv | 1 + 481850/investor/investor-20241101.csv | 1 + 481890/investor/investor-20241101.csv | 1 + 482520/investor/investor-20241101.csv | 1 + 482680/investor/investor-20241101.csv | 1 + 482690/investor/investor-20241101.csv | 1 + 484130/investor/investor-20241101.csv | 1 + 486630/investor/investor-20241101.csv | 1 + 487570/investor/investor-20241101.csv | 1 + 487830/investor/investor-20241101.csv | 1 + 488060/investor/investor-20241101.csv | 1 + 489210/investor/investor-20241101.csv | 1 + 489790/investor/investor-20241101.csv | 1 + 2719 files changed, 2901 insertions(+), 184 deletions(-) diff --git a/000020/investor/investor-20241101.csv b/000020/investor/investor-20241101.csv index de2454fc12e5..d435b48abaec 100644 --- a/000020/investor/investor-20241101.csv +++ b/000020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6610,-70,5,19278,-17831,-1547,127,-118,-10,37490,1788,2368,248,12,16,18212,19619,3915,120,130,26 20241128,6680,30,2,-8138,11506,-3368,-55,77,-22,17617,13239,308,118,89,2,25755,1733,3676,173,12,25 20241127,6650,-20,5,5777,-6131,354,39,-41,2,24525,688,474,164,5,3,18748,6819,120,125,45,1 20241126,6670,60,2,414,71,-385,3,0,-3,33145,7027,665,221,47,4,32731,6956,1050,218,46,7 diff --git a/000040/investor/investor-20241101.csv b/000040/investor/investor-20241101.csv index f23958f225ab..9c81599e854f 100644 --- a/000040/investor/investor-20241101.csv +++ b/000040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,445,-16,5,11848,-11679,0,5,-5,0,142441,8170,0,64,4,0,130593,19849,0,58,9,0 20241128,461,11,2,2071,-1910,0,1,-1,0,127074,14038,0,58,6,0,125003,15948,0,57,7,0 20241127,450,-4,5,-11269,11100,0,-5,5,0,261817,17531,0,118,8,0,273086,6431,0,123,3,0 20241126,454,-13,5,-2605,2442,0,-1,1,0,232128,12764,0,106,6,0,234733,10322,0,107,5,0 diff --git a/000050/investor/investor-20241101.csv b/000050/investor/investor-20241101.csv index c7567fc38d98..41630f2773a4 100644 --- a/000050/investor/investor-20241101.csv +++ b/000050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6080,70,2,-178,128,50,-1,1,0,3084,211,71,19,1,0,3262,83,21,20,1,0 20241128,6010,-180,5,7040,980,-8020,43,6,-48,15094,2553,1509,93,16,10,8054,1573,9529,51,10,58 20241127,6190,0,3,-1208,496,712,-8,3,4,2668,590,1124,16,4,7,3876,94,412,24,1,3 20241126,6190,40,2,-263,-493,756,-2,-3,5,1291,74,1201,8,0,7,1554,567,445,10,4,3 diff --git a/000070/investor/investor-20241101.csv b/000070/investor/investor-20241101.csv index 0290819f55a3..1b590c25d954 100644 --- a/000070/investor/investor-20241101.csv +++ b/000070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,68100,-900,5,2139,-1215,-924,146,-83,-63,4239,110,144,289,8,10,2100,1325,1068,143,90,73 20241128,69000,500,2,223,791,-1014,15,54,-70,2756,1038,391,189,71,27,2533,247,1405,174,17,96 20241127,68500,-900,5,3119,-1476,-1693,214,-102,-116,8759,358,585,601,24,40,5640,1834,2278,387,126,156 20241126,69400,600,2,442,-157,-285,30,-11,-20,2769,515,826,192,36,57,2327,672,1111,161,46,77 diff --git a/000080/investor/investor-20241101.csv b/000080/investor/investor-20241101.csv index 7fb690ac0161..8ad94cae6715 100644 --- a/000080/investor/investor-20241101.csv +++ b/000080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20900,-200,5,-30621,20437,6188,-639,426,129,58360,35148,22152,1218,734,463,88981,14711,15964,1857,308,333 20241128,21100,50,2,-48620,-1286,49756,-1032,-28,1057,60686,26560,78882,1280,561,1671,109306,27846,29126,2312,589,614 20241127,21050,300,2,-79673,63880,16051,-1669,1338,337,73151,73829,25638,1530,1546,537,152824,9949,9587,3200,208,200 20241126,20750,150,2,-16534,56222,-39685,-342,1161,-819,75266,64862,10620,1554,1340,220,91800,8640,50305,1896,179,1039 diff --git a/000100/investor/investor-20241101.csv b/000100/investor/investor-20241101.csv index 601a4c213377..84fb760b548a 100644 --- a/000100/investor/investor-20241101.csv +++ b/000100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,115400,-3300,5,181050,-132880,-59005,21291,-15608,-6943,715210,120811,128846,83668,14077,15062,534160,253691,187851,62377,29686,22005 20241128,118700,2400,2,23301,-142266,115287,2619,-16820,13766,1144341,226454,318059,135936,26954,37845,1121040,368720,202772,133317,43774,24079 20241127,116300,2400,2,-243684,102978,145058,-28298,11933,16868,655735,281431,258443,75777,32550,29920,899419,178453,113385,104076,20617,13052 20241126,113900,-4300,5,293405,-197329,-101291,34301,-23197,-11704,1179458,227057,102106,135851,25974,11718,886053,424386,203397,101550,49171,23422 diff --git a/000120/investor/investor-20241101.csv b/000120/investor/investor-20241101.csv index 6f6021c4db84..e19ff4ca0992 100644 --- a/000120/investor/investor-20241101.csv +++ b/000120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,81900,-1000,5,2326,-5539,3057,191,-456,252,11407,8619,14147,938,708,1164,9081,14158,11090,747,1164,911 20241128,82900,2100,2,-17634,-1137,18240,-1467,-100,1523,22323,18764,29864,1860,1560,2492,39957,19901,11624,3326,1661,969 20241127,80800,-600,5,-2384,2541,-248,-198,208,-17,14573,17425,14915,1183,1416,1214,16957,14884,15163,1381,1208,1231 20241126,81400,1400,2,2676,569,-3350,206,50,-264,22128,22211,10384,1776,1792,839,19452,21642,13734,1570,1742,1103 diff --git a/000140/investor/investor-20241101.csv b/000140/investor/investor-20241101.csv index 20381055b38d..4ed82bb80a5c 100644 --- a/000140/investor/investor-20241101.csv +++ b/000140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9650,-100,5,1075,-1130,55,10,-11,1,6684,296,1012,65,3,10,5609,1426,957,54,14,9 20241128,9750,70,2,2654,-3462,20,25,-33,0,9286,2033,2617,90,20,25,6632,5495,2597,64,53,25 20241127,9680,130,2,-10421,8652,1562,-100,82,15,35603,15585,4784,342,149,46,46024,6933,3222,442,67,31 20241126,9550,20,2,-8389,2501,826,-80,24,8,8536,4044,2901,81,38,28,16925,1543,2075,161,15,20 diff --git a/000150/investor/investor-20241101.csv b/000150/investor/investor-20241101.csv index b32a6f078ade..caaa219f814c 100644 --- a/000150/investor/investor-20241101.csv +++ b/000150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,193000,-1200,5,26868,-11704,-17789,5158,-2256,-3406,73563,32547,18264,14106,6242,3506,46695,44251,36053,8948,8498,6913 20241128,194200,-2400,5,14167,-9374,-3639,2774,-1837,-709,42506,30048,25781,8335,5895,5042,28339,39422,29420,5562,7732,5752 20241127,196600,-11900,5,7862,5757,-14193,1614,1132,-2853,74719,50744,33856,14957,10143,6743,66857,44987,48049,13344,9010,9595 20241126,208500,-5000,5,21355,-15906,-6670,4474,-3339,-1394,61828,29079,11915,12957,6088,2502,40473,44985,18585,8483,9427,3896 diff --git a/000180/investor/investor-20241101.csv b/000180/investor/investor-20241101.csv index a650f3629acd..b982eee513e1 100644 --- a/000180/investor/investor-20241101.csv +++ b/000180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1317,-17,5,106,-131,20,0,0,0,20320,284,20,27,0,0,20214,415,0,27,1,0 20241128,1334,-19,5,38088,-15212,-22881,50,-20,-30,130178,1602,0,172,2,0,92090,16814,22881,122,22,30 20241127,1353,-14,5,26359,-15594,-10627,36,-21,-14,65059,1113,0,88,2,0,38700,16707,10627,52,23,14 20241126,1367,-5,5,11176,-11094,25,15,-15,0,17593,0,29,24,0,0,6417,11094,4,9,15,0 diff --git a/000210/investor/investor-20241101.csv b/000210/investor/investor-20241101.csv index 1d3527d8ae1c..08317ae52cea 100644 --- a/000210/investor/investor-20241101.csv +++ b/000210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,34600,-1400,5,30860,-17668,-10704,1078,-620,-372,41894,5912,6484,1462,205,226,11034,23580,17188,383,826,598 20241128,36000,1050,2,-22929,12029,10900,-824,430,394,10037,29276,25310,360,1050,912,32966,17247,14410,1183,620,517 20241127,34950,-550,5,-8649,9830,-1201,-306,348,-43,22776,15272,8652,802,540,305,31425,5442,9853,1108,192,348 20241126,35500,-450,5,13225,9992,-23278,469,355,-826,19495,19725,4042,691,701,144,6270,9733,27320,223,346,970 diff --git a/000220/investor/investor-20241101.csv b/000220/investor/investor-20241101.csv index d3d98f2da170..9b553f143dc5 100644 --- a/000220/investor/investor-20241101.csv +++ b/000220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4265,-35,5,4687,-5798,1111,20,-25,5,22709,2466,1500,97,10,6,18022,8264,389,77,35,2 20241128,4300,5,2,-5304,6485,27,-23,28,0,17933,7540,1520,77,33,7,23237,1055,1493,100,5,6 20241127,4295,30,2,-6056,6335,-162,-26,27,-1,33888,7799,4297,145,33,18,39944,1464,4459,171,6,19 20241126,4265,25,2,-4004,2911,14,-17,12,0,8841,3555,1595,38,15,7,12845,644,1581,54,3,7 diff --git a/000230/investor/investor-20241101.csv b/000230/investor/investor-20241101.csv index 097ce1e58064..22648f0283a6 100644 --- a/000230/investor/investor-20241101.csv +++ b/000230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6770,-170,5,15474,2014,-2,104,13,0,31095,4012,0,209,27,0,15621,1998,2,106,14,0 20241128,6940,-10,5,8796,-1992,-4,61,-14,0,15951,785,0,111,5,0,7155,2777,4,50,19,0 20241127,6950,30,2,2232,-28,-5,15,0,0,8928,745,0,62,5,0,6696,773,5,47,5,0 20241126,6920,-150,5,641,-641,0,4,-4,0,15532,581,3,109,4,0,14891,1222,3,104,9,0 diff --git a/000240/investor/investor-20241101.csv b/000240/investor/investor-20241101.csv index 28be313d3847..6c6e18a31829 100644 --- a/000240/investor/investor-20241101.csv +++ b/000240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17230,-400,5,19674,-15405,-4269,339,-265,-73,32487,4607,13459,559,79,231,12813,20012,17728,220,345,305 20241128,17630,740,2,-59269,42759,20800,-1035,744,366,29078,48708,42645,508,848,748,88347,5949,21845,1543,104,381 20241127,16890,-150,5,19283,-17603,-2426,324,-296,-41,30804,1464,11783,518,25,199,11521,19067,14209,194,321,239 20241126,17040,-60,5,-7220,26010,-18790,-123,443,-320,25997,29733,5575,441,506,95,33217,3723,24365,564,63,415 diff --git a/000250/investor/investor-20241101.csv b/000250/investor/investor-20241101.csv index 185bf997cd77..8fb537a1bd65 100644 --- a/000250/investor/investor-20241101.csv +++ b/000250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,99500,-4100,5,-74334,84767,-4386,-7411,8455,-444,291735,124576,32943,29173,12457,3300,366069,39809,37329,36584,4002,3744 20241128,103600,-400,5,-33453,21656,5016,-3503,2267,523,147827,61918,26995,15469,6485,2825,181280,40262,21979,18972,4218,2302 20241127,104000,-800,5,-110858,90447,12822,-11407,9268,1325,310734,146880,42746,31885,15109,4409,421592,56433,29924,43293,5840,3084 20241126,104800,-7000,5,840,16492,-16027,269,1567,-1702,299816,96686,27085,31893,10191,2863,298976,80194,43112,31623,8624,4565 diff --git a/000270/investor/investor-20241101.csv b/000270/investor/investor-20241101.csv index 32b81c00096b..3eae9a349b8d 100644 --- a/000270/investor/investor-20241101.csv +++ b/000270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,92900,-2100,5,142801,-194634,49576,13190,-18033,4632,409002,473942,249190,37957,44101,23185,266201,668576,199614,24767,62134,18553 20241128,95000,700,2,-136163,-22805,166494,-12999,-2147,15854,159686,200532,303206,15170,19083,28860,295849,223337,136712,28168,21229,13006 20241127,94300,-3000,5,327713,-91196,-161046,31092,-8685,-15238,681043,256806,372274,64773,24406,35427,353330,348002,533320,33681,33091,50666 20241126,97300,100,2,82547,20595,-100630,7890,2029,-9677,401756,267655,154896,38722,25875,14953,319209,247060,255526,30832,23845,24630 diff --git a/000300/investor/investor-20241101.csv b/000300/investor/investor-20241101.csv index c45910430345..49d501c78acf 100644 --- a/000300/investor/investor-20241101.csv +++ b/000300/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1984,0,3,,,,,,,,,,,,,,,,,, +20241129,1984,0,3,,,,,,,,,,,,,,,,,, +20241128,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20241101.csv b/000320/investor/investor-20241101.csv index 6ae504b086ee..f2ef5984f3a3 100644 --- a/000320/investor/investor-20241101.csv +++ b/000320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13090,-150,5,2392,-2626,233,31,-34,3,6665,523,810,87,7,11,4273,3149,577,56,41,7 20241128,13240,-100,5,2104,-6,-2098,28,0,-28,8719,1424,1433,115,19,19,6615,1430,3531,87,19,46 20241127,13340,-40,5,1490,-830,-660,20,-11,-9,4009,474,953,54,6,13,2519,1304,1613,34,17,22 20241126,13380,-20,5,1045,-4279,4028,14,-57,54,6664,939,8181,89,13,109,5619,5218,4153,75,70,55 diff --git a/000370/investor/investor-20241101.csv b/000370/investor/investor-20241101.csv index e0cf6b62b001..e31948be20fd 100644 --- a/000370/investor/investor-20241101.csv +++ b/000370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4375,-145,5,43053,-7785,-36272,190,-35,-159,118708,23476,17458,523,103,77,75655,31261,53730,333,138,236 20241128,4520,10,2,15445,6839,-22284,69,30,-100,85785,25571,33295,388,115,151,70340,18732,55579,318,85,250 20241127,4510,70,2,2199,-6806,5607,11,-31,25,125525,24709,14371,568,111,65,123326,31515,8764,557,143,39 20241126,4440,-95,5,22860,-29121,4761,102,-130,21,121454,22943,10065,540,102,45,98594,52064,5304,439,232,24 diff --git a/000390/investor/investor-20241101.csv b/000390/investor/investor-20241101.csv index a80f03efe67e..b0d810788813 100644 --- a/000390/investor/investor-20241101.csv +++ b/000390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6490,-30,5,10680,-11527,847,69,-75,5,35680,2670,7271,230,17,47,25000,14197,6424,161,92,41 20241128,6520,-30,5,7234,-4118,-3116,47,-27,-20,20151,3041,3784,132,20,25,12917,7159,6900,84,47,45 20241127,6550,-70,5,8275,-8274,-1,54,-54,0,57385,1022,334,376,7,2,49110,9296,335,322,61,2 20241126,6620,70,2,3899,-3404,-495,26,-22,-3,27686,2711,1078,183,18,7,23787,6115,1573,157,40,10 diff --git a/000400/investor/investor-20241101.csv b/000400/investor/investor-20241101.csv index c1e771531525..ea9925973436 100644 --- a/000400/investor/investor-20241101.csv +++ b/000400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2035,-15,5,-37680,48859,-11229,-76,99,-23,72837,75574,12925,147,153,26,110517,26715,24154,223,54,49 20241128,2050,0,3,14612,-43862,29250,30,-90,60,103143,17177,38175,213,35,79,88531,61039,8925,183,126,18 20241127,2050,35,2,-48532,38459,10073,-99,79,21,117638,75321,27333,239,154,56,166170,36862,17260,339,75,35 20241126,2015,-30,5,-14965,-3217,18182,-30,-7,37,126805,47084,27564,256,95,56,141770,50301,9382,286,102,19 diff --git a/000430/investor/investor-20241101.csv b/000430/investor/investor-20241101.csv index 76a0fe139aa8..ef099fdd58ff 100644 --- a/000430/investor/investor-20241101.csv +++ b/000430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3805,-35,5,15834,-15979,145,60,-61,1,73873,2995,145,281,11,1,58039,18974,0,221,72,0 20241128,3840,-25,5,619,4581,-5200,2,18,-20,17339,7487,1330,67,29,5,16720,2906,6530,65,11,25 20241127,3865,-45,5,8087,-8184,447,31,-32,2,31624,4746,587,122,18,2,23537,12930,140,91,50,1 20241126,3910,0,3,-4429,3702,727,-17,14,3,25660,11208,1385,100,44,5,30089,7506,658,117,29,3 diff --git a/000440/investor/investor-20241101.csv b/000440/investor/investor-20241101.csv index 92eca83ec825..6e739bb32e51 100644 --- a/000440/investor/investor-20241101.csv +++ b/000440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17500,-360,5,-1959,1974,0,-33,34,0,24425,6322,3,427,110,0,26384,4348,3,461,77,0 20241128,17860,190,2,-6780,6830,0,-120,121,0,24850,11532,1,444,205,0,31630,4702,1,564,84,0 20241127,17670,-410,5,7875,-8326,1,140,-148,0,40063,6733,2,712,120,0,32188,15059,1,572,268,0 20241126,18080,-570,5,5467,-5445,0,98,-98,0,44134,12538,6,796,226,0,38667,17983,6,698,324,0 diff --git a/000480/investor/investor-20241101.csv b/000480/investor/investor-20241101.csv index 3734ca13138f..d6f74d41ea50 100644 --- a/000480/investor/investor-20241101.csv +++ b/000480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5800,0,3,173,-280,107,1,-2,1,3761,4,107,22,0,1,3588,284,0,21,2,0 20241128,5800,90,2,-4991,-148,5139,-29,-1,30,7378,186,5182,43,1,30,12369,334,43,71,2,0 20241127,5710,30,2,-656,182,474,-4,1,3,8461,204,474,48,1,3,9117,22,0,52,0,0 20241126,5680,20,2,-1193,-101,1294,-7,-1,7,6639,64,1296,37,0,7,7832,165,2,44,1,0 diff --git a/000490/investor/investor-20241101.csv b/000490/investor/investor-20241101.csv index 67e76895e41b..69183e03f374 100644 --- a/000490/investor/investor-20241101.csv +++ b/000490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10440,-640,5,-6326,8103,-996,-72,91,-11,707157,125607,2026,7472,1335,21,713483,117504,3022,7544,1243,32 20241128,11080,-130,5,19698,-30814,3348,249,-380,39,4545706,402738,6701,52768,4693,76,4526008,433552,3353,52519,5073,37 20241127,11210,80,2,70515,-73570,1685,799,-833,19,1700613,176495,1692,19008,1957,19,1630098,250065,7,18210,2790,0 20241126,11130,730,2,3004,16780,-12316,215,28,-149,11984671,1175655,615,144000,14016,7,11981667,1158875,12931,143785,13988,156 diff --git a/000500/investor/investor-20241101.csv b/000500/investor/investor-20241101.csv index fab9962b4c93..560389fee2d5 100644 --- a/000500/investor/investor-20241101.csv +++ b/000500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,45100,200,2,-37920,29614,5491,-1724,1358,252,964878,184852,23765,46175,8798,1108,1002798,155238,18274,47899,7439,855 20241128,44900,-1900,5,238,-10299,9515,1,-457,432,207290,53526,10327,9402,2440,468,207052,63825,812,9401,2897,37 20241127,46800,2700,2,-82619,-21970,101331,-3768,-1017,4638,514279,91180,101452,23581,4154,4644,596898,113150,121,27349,5171,6 20241126,44100,800,2,-41991,20676,18092,-1817,865,805,864984,135529,21789,38667,6009,964,906975,114853,3697,40484,5144,159 diff --git a/000520/investor/investor-20241101.csv b/000520/investor/investor-20241101.csv index 93e079d488e2..9afcd8fa4609 100644 --- a/000520/investor/investor-20241101.csv +++ b/000520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12100,-660,5,62206,-70650,-3984,763,-865,-48,328613,35628,3390,4024,441,41,266407,106278,7374,3261,1306,89 20241128,12760,550,2,30878,-33733,-558,406,-442,-6,340690,112855,3825,4291,1408,48,309812,146588,4383,3885,1850,54 20241127,12210,-220,5,-35437,33311,-2216,-436,411,-28,164735,78686,1583,2029,973,19,200172,45375,3799,2466,562,47 20241126,12430,-270,5,-67566,60785,-1024,-837,753,-12,153373,100824,2794,1911,1253,35,220939,40039,3818,2748,501,47 diff --git a/000540/investor/investor-20241101.csv b/000540/investor/investor-20241101.csv index e6372fbb5d12..bb965ed02719 100644 --- a/000540/investor/investor-20241101.csv +++ b/000540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3320,-85,5,3956,-4844,883,13,-16,3,26171,4120,3054,88,14,10,22215,8964,2171,75,30,7 20241128,3405,15,2,-19637,17519,2114,-66,59,7,40675,18502,18238,137,62,61,60312,983,16124,203,3,54 20241127,3390,25,2,-5524,273,251,-19,1,1,13836,2521,3339,47,8,11,19360,2248,3088,65,8,10 20241126,3365,-65,5,-4844,3072,1772,-16,10,6,22428,5515,15462,76,19,52,27272,2443,13690,92,8,46 diff --git a/000590/investor/investor-20241101.csv b/000590/investor/investor-20241101.csv index 7594c8069d10..9df5e6ca2b75 100644 --- a/000590/investor/investor-20241101.csv +++ b/000590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,69800,0,3,-200,0,200,-14,0,14,54,0,200,4,0,14,254,0,0,18,0,0 20241128,69800,100,2,-232,0,232,-16,0,16,45,0,235,3,0,16,277,0,3,19,0,0 20241127,69700,100,2,-130,-5,135,-9,0,9,96,0,200,7,0,14,226,5,65,16,0,5 20241126,69600,100,2,-40,0,40,-3,0,3,214,0,205,15,0,14,254,0,165,18,0,11 diff --git a/000640/investor/investor-20241101.csv b/000640/investor/investor-20241101.csv index 575a733cef75..f35af9f38c3e 100644 --- a/000640/investor/investor-20241101.csv +++ b/000640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,108900,-400,5,1528,-1658,129,162,-178,16,3107,1394,3049,333,148,326,1579,3052,2920,171,326,310 20241128,109300,4800,2,-3383,-201,3584,-363,-26,389,1776,3136,5238,191,334,566,5159,3337,1654,554,361,177 20241127,104500,400,2,526,-912,386,54,-95,41,1230,691,1630,128,72,170,704,1603,1244,73,167,129 20241126,104100,-200,5,2091,-174,-1951,216,-19,-201,3316,2112,1305,343,218,135,1225,2286,3256,127,236,336 diff --git a/000650/investor/investor-20241101.csv b/000650/investor/investor-20241101.csv index c886f34637a7..aa16102867fd 100644 --- a/000650/investor/investor-20241101.csv +++ b/000650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,36200,0,3,1,-1,0,0,0,0,58,0,0,2,0,0,57,1,0,2,0,0 20241128,36200,200,2,18,-8,0,1,0,0,174,0,0,6,0,0,156,8,0,6,0,0 20241127,36000,-300,5,-2,2,0,0,0,0,592,6,0,21,0,0,594,4,0,22,0,0 20241126,36300,500,2,185,25,0,7,1,0,311,28,1,11,1,0,126,3,1,5,0,0 diff --git a/000660/investor/investor-20241101.csv b/000660/investor/investor-20241101.csv index 78498a6640bf..2ae0c49a5dce 100644 --- a/000660/investor/investor-20241101.csv +++ b/000660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,159900,-1200,5,186326,-162376,-15332,29564,-25862,-2321,1834874,1846780,973074,292992,295198,155457,1648548,2009156,988406,263427,321060,157778 20241128,161100,-7200,5,1331489,-1101263,-179017,216271,-178978,-29010,2988973,1718201,963619,485822,279848,156865,1657484,2819464,1142636,269551,458825,185875 20241127,168300,-8800,5,832941,-530609,-320795,142215,-90332,-54992,2441489,1583486,673277,415575,269541,114451,1608548,2114095,994072,273360,359873,169443 20241126,177100,100,2,-123956,396397,-242777,-22024,70101,-42830,569151,1064332,358865,100568,188188,63491,693107,667935,601642,122592,118087,106321 diff --git a/000670/investor/investor-20241101.csv b/000670/investor/investor-20241101.csv index fd74d6b2f87f..ef5eddd440ec 100644 --- a/000670/investor/investor-20241101.csv +++ b/000670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,419000,-26500,5,1020,-160,-1011,429,-72,-420,6110,4663,2616,2556,1947,1093,5090,4823,3627,2128,2019,1513 20241128,445500,13000,2,-1956,2390,-277,-873,1067,-124,6014,4090,2828,2700,1832,1267,7970,1700,3105,3573,764,1391 20241127,432500,-3500,5,1617,1137,-3458,693,491,-1489,5269,3587,3042,2278,1553,1317,3652,2450,6500,1585,1062,2806 20241126,436000,8000,2,1670,-1114,-594,738,-498,-257,11343,4641,3507,5014,2045,1546,9673,5755,4101,4276,2543,1803 diff --git a/000680/investor/investor-20241101.csv b/000680/investor/investor-20241101.csv index 4698c17f6ce0..7d701817166a 100644 --- a/000680/investor/investor-20241101.csv +++ b/000680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2885,-115,5,35050,-34706,-544,103,-102,-2,117358,11457,6936,342,33,20,82308,46163,7480,239,135,22 20241128,3000,-70,5,42966,-47291,4335,129,-142,13,133668,4809,4517,402,15,14,90702,52100,182,273,157,1 20241127,3070,5,2,9424,-10185,789,29,-32,2,241097,33132,796,731,101,2,231673,43317,7,702,132,0 20241126,3065,30,2,-36609,35722,948,-111,108,3,220120,93321,953,674,285,3,256729,57599,5,785,176,0 diff --git a/000700/investor/investor-20241101.csv b/000700/investor/investor-20241101.csv index 25ecca10bb0c..fcdd2ca17442 100644 --- a/000700/investor/investor-20241101.csv +++ b/000700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5160,0,3,1071,-474,-596,5,-2,-3,6324,89,826,32,0,4,5253,563,1422,27,3,7 20241128,5160,50,2,-100,-1412,1510,-1,-7,8,13509,190,2332,69,1,12,13609,1602,822,70,8,4 20241127,5110,-80,5,516,-830,315,3,-4,2,9569,675,2001,49,3,10,9053,1505,1686,47,8,9 20241126,5190,20,2,242,-555,311,1,-3,2,2335,39,314,12,0,2,2093,594,3,11,3,0 diff --git a/000720/investor/investor-20241101.csv b/000720/investor/investor-20241101.csv index 9c4a37284626..603377167d99 100644 --- a/000720/investor/investor-20241101.csv +++ b/000720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,27450,-800,5,405181,-474540,72841,11192,-13105,2009,663545,72991,107393,18330,2010,2964,258364,547531,34552,7138,15115,955 20241128,28250,0,3,12668,-204289,188877,349,-5788,5361,293053,94917,220781,8286,2684,6266,280385,299206,31904,7937,8471,905 20241127,28250,850,2,-494616,224485,252038,-14019,6339,7162,942609,554772,348320,26765,15716,9901,1437225,330287,96282,40784,9376,2739 20241126,27400,0,3,405144,-390136,-24240,11068,-10659,-661,984044,417712,90481,26980,11478,2481,578900,807848,114721,15912,22137,3142 diff --git a/000760/investor/investor-20241101.csv b/000760/investor/investor-20241101.csv index 284f731d80b8..0da70a861efd 100644 --- a/000760/investor/investor-20241101.csv +++ b/000760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10670,20,2,2,-1,0,0,0,0,129,0,0,1,0,0,127,1,0,1,0,0 20241128,10650,150,2,9,-9,0,0,0,0,1426,0,0,15,0,0,1417,9,0,15,0,0 20241127,10500,60,2,2,-4,0,0,0,0,510,4,0,5,0,0,508,8,0,5,0,0 20241126,10440,-190,5,1,-3,0,0,0,0,732,0,0,8,0,0,731,3,0,8,0,0 diff --git a/000810/investor/investor-20241101.csv b/000810/investor/investor-20241101.csv index fe7e7216f687..70290b897312 100644 --- a/000810/investor/investor-20241101.csv +++ b/000810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,392500,5500,2,-3410,10896,-7362,-1343,4267,-2876,10948,122961,19366,4286,48189,7590,14358,112065,26728,5629,43921,10466 20241128,387000,-500,5,2739,-10205,7316,1066,-3962,2838,6266,41864,22525,2433,16231,8734,3527,52069,15209,1367,20193,5896 20241127,387500,17500,2,-6929,-117,6451,-2628,-140,2532,24969,58516,36916,9720,22607,14390,31898,58633,30465,12348,22747,11858 20241126,370000,-5000,5,2414,2713,-5136,891,1006,-1901,8346,30597,11491,3090,11330,4255,5932,27884,16627,2199,10324,6156 diff --git a/000850/investor/investor-20241101.csv b/000850/investor/investor-20241101.csv index 4014bb7c9540..ac2604da15f8 100644 --- a/000850/investor/investor-20241101.csv +++ b/000850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26100,-550,5,159,-159,0,4,-4,0,3631,193,1,95,5,0,3472,352,1,91,9,0 20241128,26650,50,2,185,-186,0,5,-5,0,462,1,1,12,0,0,277,187,1,7,5,0 20241127,26600,0,3,942,-168,-773,25,-4,-20,4627,427,1003,122,11,27,3685,595,1776,98,16,47 20241126,26600,-150,5,158,-97,-62,4,-3,-2,2363,195,3,63,5,0,2205,292,65,59,8,2 diff --git a/000860/investor/investor-20241101.csv b/000860/investor/investor-20241101.csv index 93f3c39d5480..e6035142068b 100644 --- a/000860/investor/investor-20241101.csv +++ b/000860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25500,-200,5,904,-1225,315,23,-31,8,1860,256,550,47,6,14,956,1481,235,24,38,6 20241128,25700,300,2,-1272,101,42,-33,3,1,926,504,337,24,13,9,2198,403,295,56,10,8 20241127,25400,-100,5,-5288,390,-422,-134,10,-11,3565,1774,846,91,45,21,8853,1384,1268,225,35,32 20241126,25500,-50,5,1325,-1736,388,34,-44,10,3814,264,792,97,7,20,2489,2000,404,64,51,10 diff --git a/000880/investor/investor-20241101.csv b/000880/investor/investor-20241101.csv index 1d96a36af3a0..74c6b87437c7 100644 --- a/000880/investor/investor-20241101.csv +++ b/000880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,29900,450,2,-114641,-25508,146425,-3449,-749,4383,157108,89079,206010,4678,2664,6163,271749,114587,59585,8127,3414,1779 20241128,29450,1600,2,-202128,127851,78157,-5887,3718,2282,68986,139175,90101,2018,4048,2633,271114,11324,11944,7905,329,351 20241127,27850,-50,5,-19705,-12881,32410,-549,-358,902,61672,35568,39945,1711,989,1112,81377,48449,7535,2260,1348,209 20241126,27900,-750,5,66406,-48103,-20616,1863,-1353,-575,197557,34081,36256,5533,951,1010,131151,82184,56872,3670,2304,1585 diff --git a/000890/investor/investor-20241101.csv b/000890/investor/investor-20241101.csv index 63cd4c330d3a..fba241d1854b 100644 --- a/000890/investor/investor-20241101.csv +++ b/000890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,466,11,2,137832,-160222,588,64,-74,0,1346857,182499,139288,627,84,65,1209025,342721,138700,563,159,64 20241128,455,-1,5,-586,38728,-25840,0,17,-12,694683,118005,72892,314,53,33,695269,79277,98732,313,36,45 20241127,456,-1,5,-16218,-595,16813,-7,0,8,738994,176667,133757,337,81,61,755212,177262,116944,345,81,53 20241126,457,-3,5,250518,-258188,7670,114,-118,3,1567018,268586,252958,708,121,114,1316500,526774,245288,594,239,110 diff --git a/000910/investor/investor-20241101.csv b/000910/investor/investor-20241101.csv index b7d86323e525..aca5640a6c52 100644 --- a/000910/investor/investor-20241101.csv +++ b/000910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4955,-475,5,1743,-2366,11531,19,-20,62,2909996,211694,13531,15966,1171,73,2908253,214060,2000,15947,1191,11 20241128,5430,130,2,74923,-77921,-2,403,-419,0,1875522,156950,2,10195,843,0,1800599,234871,4,9792,1262,0 20241127,5300,-40,5,55681,-53681,-1000,298,-288,-5,932966,135513,2,4902,708,0,877285,189194,1002,4604,996,5 20241126,5340,470,2,-69884,67878,1006,-374,359,5,5594839,846261,2878,29141,4411,15,5664723,778383,1872,29514,4052,10 diff --git a/000950/investor/investor-20241101.csv b/000950/investor/investor-20241101.csv index e5b36e2b6651..66080ab3a061 100644 --- a/000950/investor/investor-20241101.csv +++ b/000950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18500,-360,5,-1,0,0,0,0,0,129,0,0,2,0,0,130,0,0,2,0,0 20241128,18860,-20,5,1,0,0,0,0,0,49,0,0,1,0,0,48,0,0,1,0,0 20241127,18880,-10,5,-1,0,0,0,0,0,126,0,0,2,0,0,127,0,0,2,0,0 20241126,18890,10,2,1,-1,0,0,0,0,332,3,0,6,0,0,331,4,0,6,0,0 diff --git a/000970/investor/investor-20241101.csv b/000970/investor/investor-20241101.csv index b6b05f9a07bf..fe5acdb5dffe 100644 --- a/000970/investor/investor-20241101.csv +++ b/000970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6360,-100,5,1699,-102,-1897,11,-1,-12,12581,617,630,80,4,4,10882,719,2527,69,5,16 20241128,6460,110,2,2091,-131,-1912,13,-1,-12,11915,666,3524,76,4,23,9824,797,5436,63,5,35 20241127,6350,20,2,470,-47,-543,3,0,-3,7092,713,817,45,5,5,6622,760,1360,42,5,9 20241126,6330,0,3,-253,-1152,1405,-2,-7,9,10534,223,2366,66,1,15,10787,1375,961,68,9,6 diff --git a/000990/investor/investor-20241101.csv b/000990/investor/investor-20241101.csv index 6a5caa1e95a9..64a731d7571b 100644 --- a/000990/investor/investor-20241101.csv +++ b/000990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,31400,-900,5,11009,-44,-33175,344,-3,-1043,92400,35933,1796,2916,1134,57,81391,35977,34971,2571,1137,1100 20241128,32300,-200,5,7854,7845,-22893,254,252,-739,54317,35194,6765,1758,1138,219,46463,27349,29658,1504,886,958 20241127,32500,-1200,5,52746,-23900,-38948,1734,-788,-1276,118575,29694,10741,3887,973,351,65829,53594,49689,2152,1760,1626 20241126,33700,100,2,-11114,18099,-7005,-375,609,-235,37598,63924,3443,1251,2137,115,48712,45825,10448,1627,1528,350 diff --git a/001000/investor/investor-20241101.csv b/001000/investor/investor-20241101.csv index 613b6a46ef76..c550043453df 100644 --- a/001000/investor/investor-20241101.csv +++ b/001000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,933,-20,5,-2230,2230,0,-2,2,0,53800,3361,0,51,3,0,56030,1131,0,53,1,0 20241128,953,-7,5,1483,-1483,0,1,-1,0,50022,3979,0,48,4,0,48539,5462,0,46,5,0 20241127,960,7,2,-25751,25751,0,-25,25,0,29658,27140,0,28,26,0,55409,1389,0,53,1,0 20241126,953,2,2,-76,76,0,0,0,0,19131,4223,0,18,4,0,19207,4147,0,18,4,0 diff --git a/001020/investor/investor-20241101.csv b/001020/investor/investor-20241101.csv index 22367c89ce1b..0ce68ce63285 100644 --- a/001020/investor/investor-20241101.csv +++ b/001020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,880,18,2,15233,-2439,367,13,-2,0,50068,1947,367,44,2,0,34835,4386,0,30,4,0 20241128,862,-20,5,46318,11517,-43987,40,10,-38,154213,22670,0,135,20,0,107895,11153,43987,94,10,38 20241127,882,7,2,-9548,9301,-64,-9,8,0,157786,26129,0,139,23,0,167334,16828,64,148,15,0 20241126,875,2,2,-5881,5439,5,-5,5,0,44693,6081,8,39,5,0,50574,642,3,44,1,0 diff --git a/001040/investor/investor-20241101.csv b/001040/investor/investor-20241101.csv index de6401cbe4ad..06d64b56ca6b 100644 --- a/001040/investor/investor-20241101.csv +++ b/001040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,96000,-2200,5,17989,-13531,-8783,1722,-1305,-832,26711,20584,27726,2555,1967,2651,8722,34115,36509,832,3271,3483 20241128,98200,1400,2,-8306,13237,-4025,-832,1314,-393,13181,25040,15354,1297,2482,1512,21487,11803,19379,2129,1168,1905 20241127,96800,-1400,5,4818,1946,-5554,458,191,-532,19687,22081,24378,1908,2148,2371,14869,20135,29932,1450,1957,2902 20241126,98200,-1000,5,794,-919,1038,74,-89,104,15680,16740,11884,1525,1635,1162,14886,17659,10846,1451,1724,1058 diff --git a/001060/investor/investor-20241101.csv b/001060/investor/investor-20241101.csv index 7295985f8e3a..7705d1c167a5 100644 --- a/001060/investor/investor-20241101.csv +++ b/001060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23550,-450,5,19736,-22605,2815,468,-536,67,48316,2531,4007,1144,60,95,28580,25136,1192,676,596,28 20241128,24000,450,2,-22058,22585,873,-530,543,21,24449,27415,1361,588,659,33,46507,4830,488,1118,116,12 20241127,23550,-100,5,-1360,-4100,4800,-33,-96,114,42706,20304,10616,1008,480,251,44066,24404,5816,1041,577,137 20241126,23650,-500,5,24992,-20403,-5109,591,-483,-121,79700,7806,2915,1887,186,69,54708,28209,8024,1295,669,190 diff --git a/001070/investor/investor-20241101.csv b/001070/investor/investor-20241101.csv index 3e5abf6b1432..269ae531c6cf 100644 --- a/001070/investor/investor-20241101.csv +++ b/001070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5480,40,2,1,-1,0,0,0,0,1115,0,0,6,0,0,1114,1,0,6,0,0 20241128,5440,-20,5,15,-15,0,0,0,0,591,7,0,3,0,0,576,22,0,3,0,0 20241127,5460,10,2,-96,96,0,-1,1,0,5922,165,0,32,1,0,6018,69,0,32,0,0 20241126,5450,50,2,46,-48,2,0,0,0,2790,86,2,15,0,0,2744,134,0,15,1,0 diff --git a/001080/investor/investor-20241101.csv b/001080/investor/investor-20241101.csv index 3015e86b0421..04521d165804 100644 --- a/001080/investor/investor-20241101.csv +++ b/001080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,32950,550,2,-1606,1512,0,-53,50,0,1716,2386,1,55,78,0,3322,874,1,109,28,0 20241128,32400,200,2,125,377,0,4,12,0,2850,717,1,92,23,0,2725,340,1,88,11,0 20241127,32200,-300,5,284,-336,0,9,-11,0,1538,51,1,49,2,0,1254,387,1,40,12,0 20241126,32500,-50,5,1566,-589,0,51,-19,0,2892,179,1,94,6,0,1326,768,1,43,25,0 diff --git a/001120/investor/investor-20241101.csv b/001120/investor/investor-20241101.csv index 80c009eed930..c40c52b14c59 100644 --- a/001120/investor/investor-20241101.csv +++ b/001120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,28550,-350,5,330,-23956,23450,5,-687,677,42487,25388,63378,1215,727,1820,42157,49344,39928,1210,1413,1143 20241128,28900,850,2,-74329,82529,-6898,-2138,2371,-195,31830,99707,53617,916,2866,1544,106159,17178,60515,3055,494,1740 20241127,28050,-250,5,35670,-33981,-1688,1001,-954,-47,55054,25447,13993,1547,716,393,19384,59428,15681,546,1670,440 20241126,28300,-200,5,34008,-12490,-20918,947,-343,-587,78165,57072,16233,2192,1609,457,44157,69562,37151,1245,1952,1044 diff --git a/001130/investor/investor-20241101.csv b/001130/investor/investor-20241101.csv index 688752ae844d..f6711a888b7a 100644 --- a/001130/investor/investor-20241101.csv +++ b/001130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,130100,-1400,5,323,-324,1,42,-42,0,639,129,6,83,17,1,316,453,5,41,59,1 20241128,131500,0,3,130,-233,103,17,-31,14,232,77,152,30,10,20,102,310,49,13,41,6 20241127,131500,1000,2,-84,65,19,-11,9,2,373,202,23,49,26,3,457,137,4,60,18,1 20241126,130500,-2200,5,-157,57,100,-21,7,13,663,259,115,87,34,15,820,202,15,108,27,2 diff --git a/001140/investor/investor-20241101.csv b/001140/investor/investor-20241101.csv index 58fe08420a3e..f3a92f5e1e75 100644 --- a/001140/investor/investor-20241101.csv +++ b/001140/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2110,0,3,,,,,,,,,,,,,,,,,, +20241129,2110,0,3,,,,,,,,,,,,,,,,,, +20241128,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20241101.csv b/001200/investor/investor-20241101.csv index c641b53a9ade..01f99b855d0e 100644 --- a/001200/investor/investor-20241101.csv +++ b/001200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2670,-95,5,-368750,381159,305,-981,1015,0,1477208,597998,194786,3960,1600,521,1845958,216839,194481,4941,585,521 20241128,2765,-175,5,-237857,285835,-11524,-653,788,-34,1649035,516582,145748,4648,1446,411,1886892,230747,157272,5300,658,446 20241127,2940,-20,5,-8071,57536,435,-22,168,1,577223,236924,52619,1701,699,155,585294,179388,52184,1723,530,154 20241126,2960,-60,5,4826,249130,-255458,18,732,-755,679684,434583,96660,2015,1284,285,674858,185453,352118,1997,552,1040 diff --git a/001210/investor/investor-20241101.csv b/001210/investor/investor-20241101.csv index 7650cac8a63e..caeb7c4e21f7 100644 --- a/001210/investor/investor-20241101.csv +++ b/001210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,630,-16,5,8772,-8781,9,6,-6,0,104379,976,9,66,1,0,95607,9757,0,60,6,0 20241128,646,-11,5,-78,80,-2,0,0,0,59654,5000,0,38,3,0,59732,4920,2,39,3,0 20241127,657,-2,5,5725,-5725,0,4,-4,0,58623,1039,0,38,1,0,52898,6764,0,35,4,0 20241126,659,12,2,1665,-1661,-4,1,-1,0,20295,805,0,13,1,0,18630,2466,4,12,2,0 diff --git a/001230/investor/investor-20241101.csv b/001230/investor/investor-20241101.csv index 3c536bf48fc1..29977332105a 100644 --- a/001230/investor/investor-20241101.csv +++ b/001230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7400,-90,5,5782,-5928,79,43,-44,1,19641,2832,237,145,21,2,13859,8760,158,103,65,1 20241128,7490,30,2,7828,5796,-12299,58,43,-92,18297,8432,2295,136,63,17,10469,2636,14594,78,20,109 20241127,7460,-30,5,6395,-6709,323,48,-50,2,22878,2279,331,171,17,2,16483,8988,8,123,67,0 20241126,7490,50,2,-421,3063,-2644,-3,23,-20,11933,9360,721,89,70,5,12354,6297,3365,92,47,25 diff --git a/001250/investor/investor-20241101.csv b/001250/investor/investor-20241101.csv index 95aad2232be2..415bb0b28ca6 100644 --- a/001250/investor/investor-20241101.csv +++ b/001250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2965,-110,5,43287,-60180,17885,133,-183,54,691792,158043,20086,2075,474,60,648505,218223,2201,1943,657,7 20241128,3075,-55,5,-95743,98893,-3337,-294,304,-10,559334,162261,513,1725,500,2,655077,63368,3850,2019,196,12 20241127,3130,-195,5,349841,-358675,830,1123,-1152,3,1611702,153131,834,5146,489,3,1261861,511806,4,4023,1641,0 20241126,3325,-25,5,-28732,20893,3839,-93,67,13,1028066,235096,4394,3420,782,15,1056798,214203,555,3513,714,2 diff --git a/001260/investor/investor-20241101.csv b/001260/investor/investor-20241101.csv index 93d63623d90c..8157d4982d62 100644 --- a/001260/investor/investor-20241101.csv +++ b/001260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8170,10,2,-613,611,2,-5,5,0,76970,11648,2,614,93,0,77583,11037,0,619,88,0 20241128,8160,-340,5,-1825,1825,0,-15,15,0,112337,17238,0,915,141,0,114162,15413,0,930,126,0 20241127,8500,110,2,4393,-4371,0,41,-40,0,491278,63157,0,4406,576,0,486885,67528,0,4366,616,0 20241126,8390,30,2,11305,-11326,3,96,-97,0,243141,40482,3,2072,347,0,231836,51808,0,1975,443,0 diff --git a/001270/investor/investor-20241101.csv b/001270/investor/investor-20241101.csv index 2dac2f5155c8..034f07840f4a 100644 --- a/001270/investor/investor-20241101.csv +++ b/001270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26150,-200,5,188,-181,-7,5,-5,0,2517,500,1599,66,13,42,2329,681,1606,61,18,42 20241128,26350,350,2,-505,-63,508,-13,-2,13,1640,120,1119,43,3,30,2145,183,611,57,5,16 20241127,26000,-1950,5,-5555,4214,-849,-148,112,-22,33055,5652,4571,889,150,123,38610,1438,5420,1038,39,145 20241126,27950,100,2,-5,23,-18,0,1,0,275,39,127,8,1,4,280,16,145,8,0,4 diff --git a/001290/investor/investor-20241101.csv b/001290/investor/investor-20241101.csv index 7eb280da4759..5e1e01b70fe5 100644 --- a/001290/investor/investor-20241101.csv +++ b/001290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,436,-7,5,-488,-4077,4565,0,-2,2,85026,691,33100,37,0,15,85514,4768,28535,38,2,13 20241128,443,-6,5,-6794,-366,7160,-3,0,3,49569,869,14103,22,0,6,56363,1235,6943,25,1,3 20241127,449,8,2,-4146,4149,-2,-2,2,0,70262,5458,33334,31,2,15,74408,1309,33336,33,1,15 20241126,441,3,2,838,-903,65,0,0,0,42031,418,69,19,0,0,41193,1321,4,18,1,0 diff --git a/001340/investor/investor-20241101.csv b/001340/investor/investor-20241101.csv index d889769532d0..f03dcee2f9ee 100644 --- a/001340/investor/investor-20241101.csv +++ b/001340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8070,-260,5,-3182,-2804,81,-25,-24,1,188996,25856,89,1531,209,1,192178,28660,8,1555,233,0 20241128,8330,100,2,57097,-50708,-6914,486,-433,-57,614430,115472,279,5263,995,2,557333,166180,7193,4777,1428,60 20241127,8230,50,2,26956,-29331,284,223,-243,2,191988,28668,433,1583,236,4,165032,57999,149,1360,479,1 20241126,8180,-90,5,358,-12699,-203,4,-105,-2,159224,28605,529,1301,234,4,158866,41304,732,1296,339,6 diff --git a/001360/investor/investor-20241101.csv b/001360/investor/investor-20241101.csv index 4b4550fe842b..d44b1ed93af4 100644 --- a/001360/investor/investor-20241101.csv +++ b/001360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1563,-18,5,168577,-170009,220,274,-276,0,1254020,237773,220,2048,394,0,1085443,407782,0,1774,670,0 20241128,1581,62,2,-88819,106341,-17522,-135,163,-28,704107,257865,568,1106,402,1,792926,151524,18090,1241,240,29 20241127,1519,-10,5,30438,-31385,947,46,-48,1,178844,38831,957,273,59,1,148406,70216,10,227,107,0 20241126,1529,13,2,-30248,29106,1142,-46,45,2,105081,47128,1149,160,72,2,135329,18022,7,207,27,0 diff --git a/001380/investor/investor-20241101.csv b/001380/investor/investor-20241101.csv index 462c91e2bb63..c6c81d81bf77 100644 --- a/001380/investor/investor-20241101.csv +++ b/001380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2650,-90,5,-559,596,105,-1,1,0,500626,168099,105,1340,451,0,501185,167503,0,1341,450,0 20241128,2740,5,2,-59311,55969,3200,-157,148,9,835261,332681,3204,2257,896,9,894572,276712,4,2413,749,0 20241127,2735,-185,5,266867,-263324,5735,756,-746,16,1824103,309195,5736,5119,869,16,1557236,572519,1,4363,1615,0 20241126,2920,105,2,-296323,288928,2305,-873,853,7,5038743,1414081,2307,14235,4000,7,5335066,1125153,2,15108,3147,0 diff --git a/001390/investor/investor-20241101.csv b/001390/investor/investor-20241101.csv index 1821fedd9677..824fe6d8302d 100644 --- a/001390/investor/investor-20241101.csv +++ b/001390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3945,-80,5,9226,-12976,-214,37,-52,-1,93369,11558,1681,368,46,7,84143,24534,1895,332,97,7 20241128,4025,-85,5,-16518,20805,-4814,-68,85,-19,60207,38686,1567,245,158,6,76725,17881,6381,312,73,26 20241127,4110,-95,5,6512,-8162,965,27,-34,4,83778,19029,1202,349,79,5,77266,27191,237,322,114,1 20241126,4205,5,2,4844,-4279,1503,20,-18,6,131539,33253,1593,552,140,7,126695,37532,90,532,158,0 diff --git a/001420/investor/investor-20241101.csv b/001420/investor/investor-20241101.csv index 88aaa9386371..56d2cd2d5ba6 100644 --- a/001420/investor/investor-20241101.csv +++ b/001420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3605,-115,5,108,-48,-60,0,0,0,3871,105,548,14,0,2,3763,153,608,14,1,2 20241128,3720,-60,5,210,54,-264,1,0,-1,1881,152,171,7,1,1,1671,98,435,6,0,2 20241127,3780,-20,5,4,1,-5,0,0,0,703,1,0,3,0,0,699,0,5,3,0,0 20241126,3800,-30,5,71,-1,-70,0,0,0,1083,0,1,4,0,0,1012,1,71,4,0,0 diff --git a/001430/investor/investor-20241101.csv b/001430/investor/investor-20241101.csv index 46a086c1efcb..40fa88b81d1c 100644 --- a/001430/investor/investor-20241101.csv +++ b/001430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23000,1100,2,-44157,4753,37678,-1004,107,858,77654,49799,44735,1764,1131,1019,121811,45046,7057,2768,1024,161 20241128,21900,-100,5,7197,-13956,5730,160,-310,127,46876,7054,9383,1037,155,207,39679,21010,3653,876,466,80 20241127,22000,600,2,-7582,-33766,41423,-168,-744,914,65413,18900,44964,1435,414,992,72995,52666,3541,1603,1159,78 20241126,21400,300,2,1710,-9705,7310,35,-206,157,43330,11467,10536,919,244,225,41620,21172,3226,884,450,68 diff --git a/001440/investor/investor-20241101.csv b/001440/investor/investor-20241101.csv index b4f066b91cdf..c66afe87c54a 100644 --- a/001440/investor/investor-20241101.csv +++ b/001440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11310,-270,5,340106,-346283,4802,3831,-3906,59,915048,107356,141104,10312,1212,1593,574942,453639,136302,6481,5118,1534 20241128,11580,-110,5,18585,-116465,100708,222,-1360,1171,451544,90575,192317,5266,1059,2240,432959,207040,91609,5045,2419,1069 20241127,11690,-220,5,90153,-174765,83461,1063,-2059,983,629858,80362,169190,7419,946,1993,539705,255127,85729,6356,3005,1011 20241126,11910,-30,5,51475,-133094,84277,605,-1574,1000,876976,162217,177462,10369,1920,2102,825501,295311,93185,9764,3494,1102 diff --git a/001450/investor/investor-20241101.csv b/001450/investor/investor-20241101.csv index 94ae16e1fa06..bab4da798cd8 100644 --- a/001450/investor/investor-20241101.csv +++ b/001450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26600,-550,5,153635,-29078,-131385,4096,-783,-3495,320325,110940,106183,8541,2954,2827,166690,140018,237568,4445,3737,6323 20241128,27150,-150,5,101850,-53478,-47286,2766,-1454,-1282,136748,46389,56385,3714,1260,1533,34898,99867,103671,949,2714,2815 20241127,27300,300,2,-39575,44630,-6237,-1091,1224,-166,139149,144484,66721,3805,3957,1828,178724,99854,72958,4896,2733,1994 20241126,27000,-1100,5,452351,-244260,-210680,12376,-6702,-5744,630528,84540,13731,17241,2305,375,178177,328800,224411,4866,9007,6119 diff --git a/001460/investor/investor-20241101.csv b/001460/investor/investor-20241101.csv index e6276f352161..5c9b89b40bab 100644 --- a/001460/investor/investor-20241101.csv +++ b/001460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,30200,0,3,92,-106,14,3,-3,0,1404,6,15,43,0,0,1312,112,1,40,3,0 20241128,30200,900,2,-1028,38,990,-31,1,29,1099,51,994,32,2,30,2127,13,4,63,0,0 20241127,29300,300,2,-238,-2,241,-7,0,7,552,0,244,16,0,7,790,2,3,23,0,0 20241126,29000,300,2,-282,9,273,-8,0,8,559,9,276,16,0,8,841,0,3,24,0,0 diff --git a/001470/investor/investor-20241101.csv b/001470/investor/investor-20241101.csv index 84e0fa8de7ba..6a60e531f898 100644 --- a/001470/investor/investor-20241101.csv +++ b/001470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1055,-96,5,667208,-672459,9,821,-826,0,25926871,6079497,9,28020,6546,0,25259663,6751956,0,27199,7373,0 20241128,1151,-86,5,-144179,109956,-7,-115,78,0,20464760,3331174,0,23905,3879,0,20608939,3221218,7,24020,3800,0 20241127,1237,-10,5,1254710,-682658,-532667,1592,-870,-667,27501040,452371,0,34803,574,0,26246330,1135029,532667,33212,1444,667 20241126,1247,71,2,1016822,-856301,-267258,1280,-1073,-344,56789269,2240564,176,72180,2809,0,55772447,3096865,267434,70900,3882,345 diff --git a/001500/investor/investor-20241101.csv b/001500/investor/investor-20241101.csv index eff51bd43e13..fb15dee070e1 100644 --- a/001500/investor/investor-20241101.csv +++ b/001500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7590,-140,5,40250,-7339,-36443,307,-57,-277,102946,8947,1807,786,68,14,62696,16286,38250,479,125,291 20241128,7730,80,2,-36657,-5489,-7207,-281,-43,-55,128810,19207,16770,988,147,129,165467,24696,23977,1269,190,184 20241127,7650,-1150,5,822,-3728,5840,10,-34,44,614959,81095,41799,4667,612,316,614137,84823,35959,4657,645,273 20241126,8800,50,2,-504,-521,1025,-4,-5,9,6018,551,1256,53,5,11,6522,1072,231,57,9,2 diff --git a/001510/investor/investor-20241101.csv b/001510/investor/investor-20241101.csv index 910521926892..39ec652811a9 100644 --- a/001510/investor/investor-20241101.csv +++ b/001510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,496,-6,5,401057,-400152,-905,200,-199,0,840973,4494,1351,419,2,1,439916,404646,2256,219,202,1 20241128,502,1,2,44220,-75003,30783,22,-38,15,400916,18851,31207,201,9,16,356696,93854,424,179,47,0 20241127,501,-3,5,-3399,5510,-2111,-2,3,-1,782030,97725,139,393,49,0,785429,92215,2250,395,46,1 20241126,504,2,2,-216366,162748,53618,-109,82,27,386362,209958,55211,195,106,28,602728,47210,1593,304,24,1 diff --git a/001520/investor/investor-20241101.csv b/001520/investor/investor-20241101.csv index 1ef1a2683391..8baaa30a206b 100644 --- a/001520/investor/investor-20241101.csv +++ b/001520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,796,-9,5,7663,-7392,-270,6,-6,0,142093,13776,19225,113,11,15,134430,21168,19495,107,17,15 20241128,805,-1,5,-22124,-3081,9405,-18,-3,8,167685,19309,27580,135,15,22,189809,22390,18175,152,18,15 20241127,806,-19,5,-3812,8373,-4611,-3,7,-4,178399,22370,12850,145,18,10,182211,13997,17461,148,11,14 20241126,825,-6,5,30338,-33212,2873,25,-27,2,165896,9591,14303,137,8,12,135558,42803,11430,112,35,9 diff --git a/001530/investor/investor-20241101.csv b/001530/investor/investor-20241101.csv index c3aa882007f8..51fa2c503d0d 100644 --- a/001530/investor/investor-20241101.csv +++ b/001530/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,42500,0,3,,,,,,,,,,,,,,,,,, +20241129,42500,0,3,,,,,,,,,,,,,,,,,, +20241128,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001540/investor/investor-20241101.csv b/001540/investor/investor-20241101.csv index 915d1f51b928..448dff93ff8a 100644 --- a/001540/investor/investor-20241101.csv +++ b/001540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6840,-90,5,281,-389,108,2,-3,1,10546,1293,1374,72,9,9,10265,1682,1266,70,12,9 20241128,6930,10,2,-1636,566,-77,-11,4,-1,4019,893,812,28,6,6,5655,327,889,39,2,6 20241127,6920,-10,5,595,-577,-18,4,-4,0,5982,327,276,41,2,2,5387,904,294,37,6,2 20241126,6930,-20,5,-494,1071,-577,-3,7,-4,3470,1281,14,24,9,0,3964,210,591,27,1,4 diff --git a/001550/investor/investor-20241101.csv b/001550/investor/investor-20241101.csv index f2174a77bd76..c7ee6de407f7 100644 --- a/001550/investor/investor-20241101.csv +++ b/001550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10280,-300,5,863,-855,-1,9,-9,0,13911,279,1,145,3,0,13048,1134,2,136,12,0 20241128,10580,-190,5,2118,1274,-2749,22,14,-29,35431,3418,7,370,36,0,33313,2144,2756,348,22,29 20241127,10770,840,2,828,-1211,-1,12,-16,0,328808,36947,3,3658,412,0,327980,38158,4,3646,428,0 20241126,9930,70,2,134,-137,3,1,-1,0,6479,56,4,64,1,0,6345,193,1,63,2,0 diff --git a/001560/investor/investor-20241101.csv b/001560/investor/investor-20241101.csv index 0f390e5fc774..8dc9ae322bd0 100644 --- a/001560/investor/investor-20241101.csv +++ b/001560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8540,-270,5,608,-17,-591,5,0,-5,1975,50,5,17,0,0,1367,67,596,12,1,5 20241128,8810,110,2,-4131,-16,4147,-36,0,36,1443,33,4386,13,0,38,5574,49,239,49,0,2 20241127,8700,70,2,-336,-7,343,-3,0,3,412,0,709,4,0,6,748,7,366,6,0,3 20241126,8630,10,2,1291,-33,-1258,11,0,-11,1827,1,3,16,0,0,536,34,1261,5,0,11 diff --git a/001570/investor/investor-20241101.csv b/001570/investor/investor-20241101.csv index 0f5f51b9a356..abc6651dec3e 100644 --- a/001570/investor/investor-20241101.csv +++ b/001570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,29500,-2350,5,427135,-374846,-51381,12908,-11320,-1561,1216693,269510,17165,37039,8339,507,789558,644356,68546,24131,19659,2068 20241128,31850,4350,2,-128708,141524,-18063,-3735,4171,-598,2092550,857542,26343,65439,26522,806,2221258,716018,44406,69174,22351,1404 20241127,27500,-300,5,106737,-114094,7435,2957,-3165,210,433709,122841,21323,12079,3427,596,326972,236935,13888,9122,6592,385 20241126,27800,-600,5,504157,-499347,-7119,14341,-14202,-207,1120988,198799,19186,31912,5656,533,616831,698146,26305,17571,19857,740 diff --git a/001620/investor/investor-20241101.csv b/001620/investor/investor-20241101.csv index d1899acecdd5..0a77ebf7fd68 100644 --- a/001620/investor/investor-20241101.csv +++ b/001620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,510,0,3,60146,-13804,3645,30,-7,2,120804,1393,3679,61,1,2,60658,15197,34,31,8,0 20241128,510,-6,5,49439,-11124,-36179,25,-6,-19,96675,2193,2651,50,1,1,47236,13317,38830,25,7,20 20241127,516,-12,5,30462,-2125,1468,16,-1,1,434241,12266,8328,225,6,4,403779,14391,6860,209,7,4 20241126,528,-8,5,43276,-13238,-42,23,-7,0,118359,401,1,63,0,0,75083,13639,43,40,7,0 diff --git a/001630/investor/investor-20241101.csv b/001630/investor/investor-20241101.csv index e24a75bec2b1..49d4f5aa7b03 100644 --- a/001630/investor/investor-20241101.csv +++ b/001630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,51300,-1400,5,-105,1,104,-5,0,5,913,219,350,47,11,18,1018,218,246,53,11,13 20241128,52700,1400,2,-274,30,264,-14,2,14,663,44,276,34,2,15,937,14,12,49,1,1 20241127,51300,-600,5,-210,127,83,-11,7,4,1177,358,334,60,18,17,1387,231,251,71,12,13 20241126,51900,400,2,-280,-70,350,-14,-4,18,303,160,624,16,8,32,583,230,274,30,12,14 diff --git a/001680/investor/investor-20241101.csv b/001680/investor/investor-20241101.csv index 3ee7cf197d6a..f7aeb9f82cc9 100644 --- a/001680/investor/investor-20241101.csv +++ b/001680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20450,-350,5,-5373,-31,3364,-110,-1,69,44950,15592,14314,913,318,291,50323,15623,10950,1023,318,223 20241128,20800,0,3,-10634,45,10659,-222,1,222,39146,16801,15672,815,350,326,49780,16756,5013,1036,349,104 20241127,20800,300,2,12535,-14110,1527,260,-293,32,84204,10345,8994,1740,213,186,71669,24455,7467,1480,506,154 20241126,20500,300,2,-10278,10643,-1862,-210,217,-37,49400,28646,13386,1002,580,271,59678,18003,15248,1212,363,309 diff --git a/001720/investor/investor-20241101.csv b/001720/investor/investor-20241101.csv index 9c09341639aa..6afd17b6d543 100644 --- a/001720/investor/investor-20241101.csv +++ b/001720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,77500,-800,5,-462,35,502,-36,3,39,655,321,1004,51,25,78,1117,286,502,87,22,39 20241128,78300,-400,5,-296,9,287,-23,1,23,554,126,824,44,10,65,850,117,537,67,9,42 20241127,78700,-700,5,414,-398,24,33,-31,2,998,66,277,79,5,22,584,464,253,46,37,20 20241126,79400,200,2,-250,-315,565,-20,-25,45,659,102,944,52,8,75,909,417,379,72,33,30 diff --git a/001740/investor/investor-20241101.csv b/001740/investor/investor-20241101.csv index d9fd642c6def..57d0614dedac 100644 --- a/001740/investor/investor-20241101.csv +++ b/001740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4345,-80,5,41786,49283,-91069,193,201,-394,444956,487330,94989,1921,2095,409,403170,438047,186058,1728,1895,803 20241128,4425,5,2,42465,-212614,170149,186,-945,759,194132,498634,269021,864,2228,1200,151667,711248,98872,678,3173,440 20241127,4420,-35,5,173471,-223603,50132,762,-985,223,327729,114087,105760,1444,504,468,154258,337690,55628,682,1489,245 20241126,4455,30,2,93612,-30308,-63301,414,-134,-280,196352,153014,55314,871,679,246,102740,183322,118615,457,813,526 diff --git a/001750/investor/investor-20241101.csv b/001750/investor/investor-20241101.csv index b93508a5816a..bcfec86a8579 100644 --- a/001750/investor/investor-20241101.csv +++ b/001750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11990,-230,5,14235,-14660,293,172,-177,4,29790,1484,2826,360,18,34,15555,16144,2533,187,195,31 20241128,12220,100,2,-11356,10031,568,-139,122,7,12866,10713,5678,157,131,69,24222,682,5110,295,8,62 20241127,12120,10,2,-4580,4086,194,-56,50,2,9796,5875,1433,119,71,17,14376,1789,1239,174,22,15 20241126,12110,0,3,-679,752,-73,-8,9,-1,13957,5213,1201,169,63,15,14636,4461,1274,177,54,15 diff --git a/001770/investor/investor-20241101.csv b/001770/investor/investor-20241101.csv index cd3e7d7a13b6..8da2b127f2f5 100644 --- a/001770/investor/investor-20241101.csv +++ b/001770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14930,-120,5,0,0,0,0,0,0,355,0,0,5,0,0,355,0,0,5,0,0 20241128,15050,-10,5,36,1,-37,1,0,-1,62,1,0,1,0,0,26,0,37,0,0,1 20241127,15060,-380,5,4,-4,0,0,0,0,257,5,0,4,0,0,253,9,0,4,0,0 20241126,15440,270,2,3,-3,0,0,0,0,870,14,0,13,0,0,867,17,0,13,0,0 diff --git a/001780/investor/investor-20241101.csv b/001780/investor/investor-20241101.csv index 2902c79e4249..1341db04e077 100644 --- a/001780/investor/investor-20241101.csv +++ b/001780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2130,-50,5,64596,-64411,-185,139,-138,0,182716,17994,219,391,38,0,118120,82405,404,253,177,1 20241128,2180,25,2,6618,-13392,6774,14,-29,15,103221,6223,6995,223,13,15,96603,19615,221,209,42,0 20241127,2155,-55,5,50589,-51590,1001,110,-112,2,161759,4039,1033,352,9,2,111170,55629,32,242,121,0 20241126,2210,30,2,-46152,5699,40453,-101,13,89,166229,49114,40456,362,107,89,212381,43415,3,463,95,0 diff --git a/001790/investor/investor-20241101.csv b/001790/investor/investor-20241101.csv index bcf64ffaa610..c96bdb0aa45b 100644 --- a/001790/investor/investor-20241101.csv +++ b/001790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2835,-45,5,24784,-25513,729,70,-72,2,111177,7743,1099,316,22,3,86393,33256,370,245,94,1 20241128,2880,5,2,5046,-10564,4260,14,-30,12,37759,1224,6971,108,4,20,32713,11788,2711,94,34,8 20241127,2875,5,2,-38552,-6005,44557,-111,-17,128,64339,5811,46028,185,17,133,102891,11816,1471,296,34,4 20241126,2870,40,2,-62034,29673,32361,-177,85,92,53828,33088,32387,154,94,92,115862,3415,26,330,10,0 diff --git a/001800/investor/investor-20241101.csv b/001800/investor/investor-20241101.csv index 8549f083cad1..82ac9eaf8252 100644 --- a/001800/investor/investor-20241101.csv +++ b/001800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16130,-190,5,15854,5147,-21603,255,82,-347,27948,21051,21893,449,338,352,12094,15904,43496,194,256,699 20241128,16320,10,2,-1883,16527,-14184,-31,268,-229,15713,23227,23059,254,377,374,17596,6700,37243,285,109,604 20241127,16310,-50,5,1328,16221,-17680,22,263,-286,16539,22681,23543,268,368,382,15211,6460,41223,247,105,668 20241126,16360,170,2,18525,16198,-36247,296,264,-585,39651,28302,15031,638,458,243,21126,12104,51278,342,194,828 diff --git a/001810/investor/investor-20241101.csv b/001810/investor/investor-20241101.csv index a03ec37bc7b9..b5b55ed07390 100644 --- a/001810/investor/investor-20241101.csv +++ b/001810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1662,21,2,627,-677,0,1,-1,0,23516,375,0,39,1,0,22889,1052,0,38,2,0 20241128,1641,-4,5,-305,305,0,0,0,0,11229,1512,0,19,2,0,11534,1207,0,19,2,0 20241127,1645,36,2,6423,-6423,0,10,-10,0,35335,210,0,57,0,0,28912,6633,0,46,11,0 20241126,1609,-9,5,2175,-2175,0,3,-3,0,11414,86,0,18,0,0,9239,2261,0,15,4,0 diff --git a/001820/investor/investor-20241101.csv b/001820/investor/investor-20241101.csv index 06263cf8f204..3145531c5219 100644 --- a/001820/investor/investor-20241101.csv +++ b/001820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26600,-500,5,11615,-11911,46,309,-317,1,25357,2574,51,674,68,1,13742,14485,5,365,385,0 20241128,27100,0,3,686,-1019,234,19,-28,6,14316,3103,244,387,84,7,13630,4122,10,368,112,0 20241127,27100,-900,5,12889,-8555,-4334,354,-236,-117,32737,2945,185,897,80,5,19848,11500,4519,543,316,122 20241126,28000,300,2,-318,-3532,3850,-9,-98,107,12446,3489,4350,347,97,121,12764,7021,500,356,196,14 diff --git a/001840/investor/investor-20241101.csv b/001840/investor/investor-20241101.csv index 9d781a3b4834..82527071ce6d 100644 --- a/001840/investor/investor-20241101.csv +++ b/001840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2900,115,2,-32252,29108,1,-90,82,0,653425,116220,2,1869,332,0,685677,87112,1,1959,251,0 20241128,2785,-70,5,-9997,10798,0,-28,30,0,303376,58357,1,854,164,0,313373,47559,1,882,134,0 20241127,2855,85,2,61533,-57323,0,191,-177,0,2245388,356874,1,6741,1084,0,2183855,414197,1,6550,1261,0 20241126,2770,-85,5,39491,-39480,1,113,-113,0,570021,77182,1,1610,218,0,530530,116662,0,1497,331,0 diff --git a/001940/investor/investor-20241101.csv b/001940/investor/investor-20241101.csv index 991f1d715f55..dd3973df9c17 100644 --- a/001940/investor/investor-20241101.csv +++ b/001940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21200,50,2,88,-360,260,2,-8,5,1942,282,285,41,6,6,1854,642,25,39,14,1 20241128,21150,-50,5,-1193,291,897,-25,6,19,1262,762,1298,27,16,28,2455,471,401,52,10,9 20241127,21200,-400,5,2476,-1908,-604,53,-41,-13,3951,512,20,84,11,0,1475,2420,624,31,52,13 20241126,21600,800,2,-629,-1412,2132,-13,-31,46,5058,2874,2664,109,61,57,5687,4286,532,122,92,11 diff --git a/002020/investor/investor-20241101.csv b/002020/investor/investor-20241101.csv index f173dc25fd39..38d4ccc37327 100644 --- a/002020/investor/investor-20241101.csv +++ b/002020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13770,-30,5,8883,-3792,-5091,122,-53,-69,38748,10313,5300,534,142,73,29865,14105,10391,412,195,142 20241128,13800,40,2,3348,880,-4222,46,12,-58,14412,3575,2557,197,49,35,11064,2695,6779,151,37,93 20241127,13760,-30,5,2547,-2534,-13,35,-35,0,7851,4,574,108,0,8,5304,2538,587,73,35,8 20241126,13790,10,2,1851,-2427,576,26,-33,8,8429,551,921,116,8,13,6578,2978,345,91,41,5 diff --git a/002030/investor/investor-20241101.csv b/002030/investor/investor-20241101.csv index 50ea4dfbeeda..66d1e99ccfdf 100644 --- a/002030/investor/investor-20241101.csv +++ b/002030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,247000,1500,2,-454,635,-43,-112,156,-10,411,850,318,100,209,78,865,215,361,212,53,89 20241128,245500,1500,2,-392,142,210,-96,35,52,41,150,334,10,37,82,433,8,124,106,2,30 20241127,244000,500,2,-228,-34,518,-57,-8,126,812,91,543,197,22,132,1040,125,25,254,30,6 20241126,243500,-500,5,94,-95,-117,23,-23,-28,352,97,391,85,24,95,258,192,508,63,47,123 diff --git a/002070/investor/investor-20241101.csv b/002070/investor/investor-20241101.csv index 6cd5efa6a099..a833c36a2165 100644 --- a/002070/investor/investor-20241101.csv +++ b/002070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,813,45,2,24712,-25463,1,23,-24,0,4711618,476465,1,4044,408,0,4686906,501928,0,4021,432,0 20241128,768,-1,5,5007,4993,0,4,4,0,70903,10520,0,55,8,0,65896,5527,0,51,4,0 20241127,769,0,3,-6442,-3558,0,-5,-3,0,96006,7239,0,74,6,0,102448,10797,0,79,8,0 20241126,769,22,2,-5863,5862,1,-4,4,0,114953,11592,1,86,9,0,120816,5730,0,91,4,0 diff --git a/002100/investor/investor-20241101.csv b/002100/investor/investor-20241101.csv index 1d08e183debe..0f3e2661b564 100644 --- a/002100/investor/investor-20241101.csv +++ b/002100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9170,-20,5,5154,-5530,376,47,-50,3,28510,1099,2139,260,10,20,23356,6629,1763,213,60,16 20241128,9190,-20,5,-495,-945,1436,-4,-9,13,33627,10235,9535,309,94,87,34122,11180,8099,313,103,74 20241127,9210,220,2,-4582,6667,-2094,-41,61,-20,223298,47518,5236,2096,446,49,227880,40851,7330,2137,385,69 20241126,8990,-10,5,-1914,486,1428,-17,4,13,13028,1791,3830,117,16,34,14942,1305,2402,135,12,22 diff --git a/002140/investor/investor-20241101.csv b/002140/investor/investor-20241101.csv index 4943be898b7d..0011b9fd8672 100644 --- a/002140/investor/investor-20241101.csv +++ b/002140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2815,-80,5,-15268,15147,11,-44,44,0,686474,136121,14,1974,393,0,701742,120974,3,2018,349,0 20241128,2895,85,2,125205,-125122,0,437,-437,0,10780299,1136161,302,33837,3548,1,10655094,1261283,302,33400,3985,1 20241127,2810,-10,5,-42223,42139,1,-119,118,0,705186,108638,1,2051,307,0,747409,66499,0,2170,189,0 20241126,2820,70,2,-27920,27907,13,-72,72,0,1008090,238176,15,2860,669,0,1036010,210269,2,2932,598,0 diff --git a/002150/investor/investor-20241101.csv b/002150/investor/investor-20241101.csv index 85be2d6d16d1..20c9ee865c79 100644 --- a/002150/investor/investor-20241101.csv +++ b/002150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6850,-170,5,10130,-10320,80,70,-71,1,59343,4163,81,409,29,1,49213,14483,1,339,100,0 20241128,7020,-30,5,-6979,4634,2345,-49,32,16,79941,11270,2379,560,79,17,86920,6636,34,608,47,0 20241127,7050,-20,5,3913,-4075,162,28,-29,1,99813,10500,321,709,75,2,95900,14575,159,681,104,1 20241126,7070,80,2,-3359,3604,-245,-24,25,-2,89614,13763,756,634,97,5,92973,10159,1001,658,72,7 diff --git a/002170/investor/investor-20241101.csv b/002170/investor/investor-20241101.csv index de19b5c5e29c..65d278d8ddb4 100644 --- a/002170/investor/investor-20241101.csv +++ b/002170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,50000,0,3,-74,-16,90,-4,-1,5,53,39,110,3,2,6,127,55,20,6,3,1 20241128,50000,-100,5,-1046,432,614,-53,21,32,1642,745,1537,82,37,78,2688,313,923,136,16,46 20241127,50100,-100,5,-853,513,340,-43,26,17,359,553,554,18,28,28,1212,40,214,61,2,11 20241126,50200,450,2,161,156,-317,8,8,-16,451,165,143,23,8,7,290,9,460,14,0,23 diff --git a/002200/investor/investor-20241101.csv b/002200/investor/investor-20241101.csv index c71753ab4484..290069f30a8b 100644 --- a/002200/investor/investor-20241101.csv +++ b/002200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2735,-15,5,-8476,-1495,9972,-23,-4,27,13325,2208,10597,36,6,29,21801,3703,625,60,10,2 20241128,2750,15,2,-21443,4144,12622,-59,11,34,17641,8181,15316,48,22,42,39084,4037,2694,107,11,7 20241127,2735,0,3,3614,-3656,44,10,-10,0,28167,705,46,77,2,0,24553,4361,2,67,12,0 20241126,2735,35,2,3782,-15592,893,10,-42,2,50166,6110,895,136,17,2,46384,21702,2,126,59,0 diff --git a/002210/investor/investor-20241101.csv b/002210/investor/investor-20241101.csv index 45d4484ef343..9973855a9d9b 100644 --- a/002210/investor/investor-20241101.csv +++ b/002210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4480,40,2,10993,-4525,-1600,50,-21,-7,222430,59363,80516,998,267,360,211437,63888,82116,948,287,367 20241128,4440,-10,5,-11933,5663,3472,-53,25,15,39163,5864,7276,173,26,32,51096,201,3804,226,1,17 20241127,4450,0,3,-12121,839,3855,-53,4,17,45160,5213,13571,199,23,59,57281,4374,9716,252,19,43 20241126,4450,25,2,482,101,19,2,0,0,34596,2981,1466,153,13,6,34114,2880,1447,151,13,6 diff --git a/002220/investor/investor-20241101.csv b/002220/investor/investor-20241101.csv index 24ea52bbc258..37dbce055f4b 100644 --- a/002220/investor/investor-20241101.csv +++ b/002220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2105,65,2,7,-16,9,0,0,0,5507,0,9,11,0,0,5500,16,0,11,0,0 20241128,2040,0,3,7,-5,-2,0,0,0,2193,0,0,5,0,0,2186,5,2,5,0,0 20241127,2040,5,2,18,-17,-1,0,0,0,5293,79,0,11,0,0,5275,96,1,11,0,0 20241126,2035,-5,5,199,-205,6,0,0,0,5660,218,6,12,0,0,5461,423,0,11,1,0 diff --git a/002230/investor/investor-20241101.csv b/002230/investor/investor-20241101.csv index 49cbaf3e9a9e..11792b6ece7c 100644 --- a/002230/investor/investor-20241101.csv +++ b/002230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3990,5,2,-6661,-113,566,-27,0,2,1668,53,566,7,0,2,8329,166,0,33,1,0 20241128,3985,-15,5,-4653,-135,131,-18,-1,1,6716,18,131,27,0,1,11369,153,0,45,1,0 20241127,4000,35,2,-4296,109,809,-17,0,3,11736,489,809,47,2,3,16032,380,0,64,2,0 20241126,3965,60,2,-5136,154,318,-20,1,1,7514,268,986,30,1,4,12650,114,668,50,0,3 diff --git a/002240/investor/investor-20241101.csv b/002240/investor/investor-20241101.csv index 23f911f7e64e..7ee2b7f0a857 100644 --- a/002240/investor/investor-20241101.csv +++ b/002240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18270,-190,5,3180,-3282,60,58,-60,1,8013,27,68,147,0,1,4833,3309,8,89,61,0 20241128,18460,-40,5,23,-510,318,0,-9,6,3941,727,374,73,13,7,3918,1237,56,72,23,1 20241127,18500,10,2,3453,-4024,611,64,-74,11,7701,156,670,142,3,12,4248,4180,59,78,77,1 20241126,18490,110,2,569,-1265,655,10,-23,12,4999,481,673,92,9,12,4430,1746,18,82,32,0 diff --git a/002290/investor/investor-20241101.csv b/002290/investor/investor-20241101.csv index 9f369a6fc1c9..143b1bff050e 100644 --- a/002290/investor/investor-20241101.csv +++ b/002290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3100,-40,5,1066,-375,0,3,-1,0,9596,149,25,30,0,0,8530,524,25,27,2,0 20241128,3140,10,2,2263,-82,1,7,0,0,13079,501,39,41,2,0,10816,583,38,34,2,0 20241127,3130,-30,5,12,-303,1,0,-1,0,29134,632,1821,90,2,6,29122,935,1820,90,3,6 20241126,3160,-5,5,-2539,2539,0,-8,8,0,19890,3054,32,63,10,0,22429,515,32,71,2,0 diff --git a/002310/investor/investor-20241101.csv b/002310/investor/investor-20241101.csv index ca64ef087d26..523bee9cfd70 100644 --- a/002310/investor/investor-20241101.csv +++ b/002310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7910,-120,5,12503,-10079,-2424,99,-80,-19,109016,6031,6147,868,48,49,96513,16110,8571,769,128,68 20241128,8030,0,3,10653,6728,-17924,85,53,-143,99996,13335,5097,799,106,41,89343,6607,23021,714,53,183 20241127,8030,40,2,-608,3096,-2488,-5,25,-20,79061,5343,5961,631,43,47,79669,2247,8449,636,18,67 20241126,7990,-70,5,29738,-2024,-27714,236,-17,-219,153711,13002,8285,1221,103,66,123973,15026,35999,985,120,285 diff --git a/002320/investor/investor-20241101.csv b/002320/investor/investor-20241101.csv index 9226837a648c..e55f2412aa93 100644 --- a/002320/investor/investor-20241101.csv +++ b/002320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19000,-70,5,-12900,-1508,41,-245,-28,1,2074,4798,833,39,91,16,14974,6306,792,285,120,15 20241128,19070,60,2,-3284,1373,-2433,-62,26,-46,7535,4655,2843,144,89,54,10819,3282,5276,206,63,100 20241127,19010,30,2,-7593,-10594,329,-144,-201,6,6145,5473,1795,117,104,34,13738,16067,1466,261,305,28 20241126,18980,520,2,-12749,5205,12,-240,98,0,6240,6825,1480,117,128,28,18989,1620,1468,357,30,27 diff --git a/002350/investor/investor-20241101.csv b/002350/investor/investor-20241101.csv index 2149be920b39..6b3fc59cf8e5 100644 --- a/002350/investor/investor-20241101.csv +++ b/002350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6270,-190,5,13491,-766,-12825,85,-5,-81,27289,24213,11911,173,153,75,13798,24979,24736,87,158,157 20241128,6460,220,2,-5824,9476,-3552,-38,61,-22,33964,17200,7094,216,110,45,39788,7724,10646,254,49,67 20241127,6240,-60,5,17898,-8512,-9386,112,-53,-59,30380,1983,2530,190,12,16,12482,10495,11916,78,66,74 20241126,6300,40,2,3378,25818,-29196,21,162,-183,29483,27238,6962,185,171,44,26105,1420,36158,164,9,227 diff --git a/002360/investor/investor-20241101.csv b/002360/investor/investor-20241101.csv index 0f86ca5cdd57..f8b82a7a864f 100644 --- a/002360/investor/investor-20241101.csv +++ b/002360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,527,-17,5,280064,-280052,43,152,-152,0,1162510,119924,43,623,64,0,882446,399976,0,471,216,0 20241128,544,-14,5,134862,-135097,-10,74,-74,0,1005192,124479,0,551,68,0,870330,259576,10,477,142,0 20241127,558,8,2,-380368,379939,-3,-213,213,0,1143843,452106,0,641,254,0,1524211,72167,3,854,41,0 20241126,550,-5,5,441463,-441383,38,252,-252,0,5883362,929298,46,3340,531,0,5441899,1370681,8,3088,783,0 diff --git a/002380/investor/investor-20241101.csv b/002380/investor/investor-20241101.csv index a815c916dac9..b47f387711c9 100644 --- a/002380/investor/investor-20241101.csv +++ b/002380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,241500,-1500,5,6034,-5526,-670,1427,-1317,-149,13152,5390,4389,3125,1292,1051,7118,10916,5059,1698,2608,1200 20241128,243000,4000,2,-636,-5432,5936,-154,-1323,1444,9843,2826,9683,2396,688,2356,10479,8258,3747,2549,2010,911 20241127,239000,3000,2,652,-4247,3596,148,-1013,865,9992,2997,9507,2380,715,2274,9340,7244,5911,2232,1728,1408 20241126,236000,2500,2,-6886,4292,2592,-1624,1010,614,5607,6834,6143,1318,1608,1448,12493,2542,3551,2942,598,835 diff --git a/002390/investor/investor-20241101.csv b/002390/investor/investor-20241101.csv index dbbf76f1ad78..3469ea9d5bec 100644 --- a/002390/investor/investor-20241101.csv +++ b/002390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12720,-140,5,95,-66,-29,1,-1,0,17665,3358,4327,225,43,55,17570,3424,4356,223,44,55 20241128,12860,-80,5,2028,-95,-1733,26,-1,-22,15855,2163,2377,205,28,31,13827,2258,4110,179,29,53 20241127,12940,90,2,5836,-5806,-29,76,-75,0,27019,976,1992,350,13,26,21183,6782,2021,274,88,26 20241126,12850,160,2,-507,1008,300,-7,13,4,24099,7002,4615,309,90,59,24606,5994,4315,316,77,55 diff --git a/002410/investor/investor-20241101.csv b/002410/investor/investor-20241101.csv index fd6ad56ffdea..d7def3945d32 100644 --- a/002410/investor/investor-20241101.csv +++ b/002410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2855,-145,5,-71234,74608,1,-193,200,0,4163062,190333,1,11965,537,0,4234296,115725,0,12157,336,0 20241128,3000,-280,5,3563,1671,0,13,2,0,3490217,100008,0,10636,302,0,3486654,98337,0,10623,300,0 20241127,3280,-90,5,8340,-2049,0,30,-8,0,4429529,90573,0,14817,302,0,4421189,92622,0,14787,310,0 20241126,3370,40,2,18570,-15049,1,76,-59,0,13032909,249892,103,44880,832,0,13014339,264941,102,44804,891,0 diff --git a/002420/investor/investor-20241101.csv b/002420/investor/investor-20241101.csv index e107cc15fc26..0b66692e747a 100644 --- a/002420/investor/investor-20241101.csv +++ b/002420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5440,-120,5,1227,-1444,217,7,-8,1,15523,668,2104,85,4,12,14296,2112,1887,78,12,10 20241128,5560,-10,5,121,-112,-9,1,-1,0,8189,813,420,46,5,2,8068,925,429,45,5,2 20241127,5570,-90,5,763,-702,-61,4,-4,0,10115,135,800,57,1,4,9352,837,861,52,5,5 20241126,5660,0,3,72,-64,-8,0,0,0,3700,47,1,21,0,0,3628,111,9,21,1,0 diff --git a/002450/investor/investor-20241101.csv b/002450/investor/investor-20241101.csv index 80b072f67816..35ba9d468ef9 100644 --- a/002450/investor/investor-20241101.csv +++ b/002450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1105,-4,5,-30149,-408,36,-33,0,0,21990,17490,3196,24,19,4,52139,17898,3160,57,20,3 20241128,1109,-2,5,-11252,-5375,-5573,-13,-6,-6,32249,33019,8677,36,36,10,43501,38394,14250,48,42,16 20241127,1111,10,2,-2042,2158,-116,-2,2,0,38013,6609,4207,42,7,5,40055,4451,4323,44,5,5 20241126,1101,-8,5,-4038,1617,2421,-4,2,3,24558,7521,4526,27,8,5,28596,5904,2105,32,7,2 diff --git a/002460/investor/investor-20241101.csv b/002460/investor/investor-20241101.csv index 7d950e73108e..6703d4a9f4ea 100644 --- a/002460/investor/investor-20241101.csv +++ b/002460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9160,-150,5,78,-16,-62,1,0,-1,7114,2,1344,65,0,12,7036,18,1406,65,0,13 20241128,9310,-90,5,915,-32,-883,9,0,-8,3849,60,481,36,1,4,2934,92,1364,27,1,13 20241127,9400,-130,5,3495,-2776,-719,33,-26,-7,4886,33,35,46,0,0,1391,2809,754,13,26,7 20241126,9530,20,2,153,-41,-102,1,0,-1,2252,26,546,21,0,5,2099,67,648,20,1,6 diff --git a/002600/investor/investor-20241101.csv b/002600/investor/investor-20241101.csv index 21e99ba30b38..4fae01c3cfbb 100644 --- a/002600/investor/investor-20241101.csv +++ b/002600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,169700,-3200,5,-10,0,10,-2,0,2,72,0,10,12,0,2,82,0,0,14,0,0 20241128,172900,-2300,5,0,0,0,0,0,0,38,0,0,7,0,0,38,0,0,7,0,0 20241127,175200,-300,5,-60,0,60,-11,0,11,20,0,60,4,0,11,80,0,0,14,0,0 20241126,175500,2900,2,0,0,0,0,0,0,2,0,1,0,0,0,2,0,1,0,0,0 diff --git a/002620/investor/investor-20241101.csv b/002620/investor/investor-20241101.csv index 94aa58e03ac2..cc29bc4505c4 100644 --- a/002620/investor/investor-20241101.csv +++ b/002620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8470,-230,5,238,-272,34,2,-2,0,1290,20,34,11,0,0,1052,292,0,9,3,0 20241128,8700,140,2,-729,-125,855,-6,-1,7,256,10,865,2,0,8,985,135,10,9,1,0 20241127,8560,150,2,-659,497,162,-6,4,1,1338,695,162,11,6,1,1997,198,0,17,2,0 20241126,8410,-90,5,-403,211,192,-3,2,2,3307,459,193,28,4,2,3710,248,1,32,2,0 diff --git a/002630/investor/investor-20241101.csv b/002630/investor/investor-20241101.csv index 15a9da09140a..c061b015402e 100644 --- a/002630/investor/investor-20241101.csv +++ b/002630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,476,-4,5,1748,-1755,7,1,-1,0,62709,4,7,30,0,0,60961,1759,0,29,1,0 20241128,480,0,3,157,-155,-1,0,0,0,41851,1033,0,20,0,0,41694,1188,1,20,1,0 20241127,480,-6,5,1255,-1255,0,1,-1,0,78489,3903,0,38,2,0,77234,5158,0,37,2,0 20241126,486,10,2,-11353,11275,78,-5,5,0,595949,32000,80,279,15,0,607302,20725,2,284,10,0 diff --git a/002680/investor/investor-20241101.csv b/002680/investor/investor-20241101.csv index ce98e58309fb..d07e94ccf90b 100644 --- a/002680/investor/investor-20241101.csv +++ b/002680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,730,3,2,14241,-6241,0,10,-5,0,56917,994,0,41,1,0,42676,7235,0,31,5,0 20241128,727,19,2,-15784,18784,0,-12,14,0,95470,23229,0,69,17,0,111254,4445,0,81,3,0 20241127,708,-6,5,-1947,1947,0,-1,1,0,48388,4777,0,35,3,0,50335,2830,0,36,2,0 20241126,714,17,2,-538,538,0,0,0,0,32231,1202,0,23,1,0,32769,664,0,23,0,0 diff --git a/002690/investor/investor-20241101.csv b/002690/investor/investor-20241101.csv index 16854c3fc917..e571a1380504 100644 --- a/002690/investor/investor-20241101.csv +++ b/002690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1346,-6,5,30,-36,6,0,0,0,8844,539,6,12,1,0,8814,575,0,12,1,0 20241128,1352,15,2,-847,850,-1,-1,1,0,19064,1018,0,26,1,0,19911,168,1,27,0,0 20241127,1337,1,2,118,-118,0,0,0,0,13666,12,0,18,0,0,13548,130,0,18,0,0 20241126,1336,-4,5,-272,263,7,0,0,0,18113,395,8,24,1,0,18385,132,1,24,0,0 diff --git a/002700/investor/investor-20241101.csv b/002700/investor/investor-20241101.csv index fc51093b80cb..66cabeb7f250 100644 --- a/002700/investor/investor-20241101.csv +++ b/002700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1455,1,2,19750,-69936,186,29,-101,0,229654,4865,186,333,7,0,209904,74801,0,304,108,0 20241128,1454,-7,5,49362,-38861,-9048,72,-57,-13,118261,3677,5059,172,5,7,68899,42538,14107,100,62,21 20241127,1461,9,2,-167880,117211,434,-246,172,1,150692,146310,1112,221,215,2,318572,29099,678,467,43,1 20241126,1452,-8,5,-161655,79499,2267,-236,116,3,108182,81821,2272,157,119,3,269837,2322,5,393,3,0 diff --git a/002710/investor/investor-20241101.csv b/002710/investor/investor-20241101.csv index 2e47900c1e33..37019a9dec24 100644 --- a/002710/investor/investor-20241101.csv +++ b/002710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,34750,-2050,5,10514,-14302,3555,374,-507,124,142054,14628,4587,4975,515,160,131540,28930,1032,4600,1022,36 20241128,36800,1350,2,-26041,22119,4166,-950,808,151,74074,49566,6582,2677,1799,239,100115,27447,2416,3627,991,88 20241127,35450,-300,5,22866,-27313,4984,843,-1002,179,175776,29120,6879,6412,1070,248,152910,56433,1895,5569,2072,69 20241126,35750,-900,5,24203,-22136,-1877,890,-813,-69,132830,25914,1305,4818,940,47,108627,48050,3182,3929,1754,116 diff --git a/002720/investor/investor-20241101.csv b/002720/investor/investor-20241101.csv index ac898e13ef5f..6d2432b9807a 100644 --- a/002720/investor/investor-20241101.csv +++ b/002720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5420,-150,5,22332,-22631,664,121,-123,4,210752,15662,666,1145,85,4,188420,38293,2,1023,208,0 20241128,5570,50,2,-31985,28440,3545,-178,158,20,163559,42197,3547,909,234,20,195544,13757,2,1087,76,0 20241127,5520,-160,5,14326,-7059,-7267,80,-40,-40,430622,46367,339,2388,256,2,416296,53426,7606,2308,296,42 20241126,5680,-70,5,13871,-15345,1474,80,-88,8,218558,12170,1475,1253,70,8,204687,27515,1,1173,158,0 diff --git a/002760/investor/investor-20241101.csv b/002760/investor/investor-20241101.csv index 5680fb631acc..98f19dc08d36 100644 --- a/002760/investor/investor-20241101.csv +++ b/002760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1100,-21,5,68391,-68611,23,76,-77,0,351496,59450,23,390,66,0,283105,128061,0,313,142,0 20241128,1121,0,3,-55841,55847,-6,-63,63,0,116789,95110,0,131,107,0,172630,39263,6,194,44,0 20241127,1121,-28,5,109228,-109227,-1,124,-124,0,294221,35325,0,332,40,0,184993,144552,1,209,163,0 20241126,1149,21,2,-47374,47352,22,-54,54,0,315572,106315,26,359,122,0,362946,58963,4,413,67,0 diff --git a/002780/investor/investor-20241101.csv b/002780/investor/investor-20241101.csv index 612e3b13aecd..b07ea314aec3 100644 --- a/002780/investor/investor-20241101.csv +++ b/002780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,782,-16,5,62587,-62977,628,49,-50,0,182230,4321,628,143,3,0,119643,67298,0,94,53,0 20241128,798,-13,5,102078,2661,-104529,82,2,-84,362753,40289,9805,290,32,8,260675,37628,114334,209,30,91 20241127,811,5,2,-40140,40230,-90,-32,32,0,134843,52693,0,109,43,0,174983,12463,90,141,10,0 20241126,806,-10,5,-19741,11297,8514,-16,9,7,182963,34581,8525,149,28,7,202704,23284,11,165,19,0 diff --git a/002790/investor/investor-20241101.csv b/002790/investor/investor-20241101.csv index 6543f9aaf728..17d8042b6f9a 100644 --- a/002790/investor/investor-20241101.csv +++ b/002790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22100,-600,5,28367,-28769,-1180,628,-637,-26,61268,7449,13213,1356,165,292,32901,36218,14393,728,802,319 20241128,22700,150,2,-4022,-10255,16827,-91,-232,381,24528,10884,20935,556,246,474,28550,21139,4108,647,478,93 20241127,22550,-100,5,29168,-44119,12631,654,-990,284,53871,11703,18170,1209,263,409,24703,55822,5539,555,1253,124 20241126,22650,200,2,1385,169,-1714,30,4,-37,35659,21162,11331,801,476,255,34274,20993,13045,771,472,293 diff --git a/002800/investor/investor-20241101.csv b/002800/investor/investor-20241101.csv index 4645e7b85720..960081e0abf9 100644 --- a/002800/investor/investor-20241101.csv +++ b/002800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5420,-80,5,8879,-8879,0,48,-48,0,44668,5468,0,243,30,0,35789,14347,0,195,78,0 20241128,5500,100,2,-1151,1151,0,-6,6,0,85687,14432,0,468,78,0,86838,13281,0,474,73,0 20241127,5400,-10,5,2948,-2948,0,16,-16,0,19129,2841,0,104,15,0,16181,5789,0,88,31,0 20241126,5410,10,2,-724,724,0,-4,4,0,24187,6611,0,130,35,0,24911,5887,0,134,32,0 diff --git a/002810/investor/investor-20241101.csv b/002810/investor/investor-20241101.csv index c94d281651d3..148469684d63 100644 --- a/002810/investor/investor-20241101.csv +++ b/002810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13000,-40,5,-890,-1600,390,-12,-21,5,4271,280,912,55,4,12,5161,1880,522,67,24,7 20241128,13040,-10,5,-75,-308,383,-1,-4,5,4567,964,2217,59,12,29,4642,1272,1834,60,17,24 20241127,13050,50,2,1635,-715,-924,21,-9,-12,2500,13,532,32,0,7,865,728,1456,11,9,19 20241126,13000,120,2,-435,-453,968,-6,-6,13,7508,654,2161,98,8,28,7943,1107,1193,103,14,16 diff --git a/002820/investor/investor-20241101.csv b/002820/investor/investor-20241101.csv index 3dde095e8f8f..0574c68a1800 100644 --- a/002820/investor/investor-20241101.csv +++ b/002820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2635,15,2,429,-439,10,1,-1,0,7673,179,906,20,0,2,7244,618,896,19,2,2 20241128,2620,-50,5,1036,-1037,1,3,-3,0,14252,456,978,37,1,3,13216,1493,977,34,4,3 20241127,2670,10,2,619,-618,-1,2,-2,0,2627,39,89,7,0,0,2008,657,90,5,2,0 20241126,2660,-10,5,567,-572,5,2,-2,0,3451,134,151,9,0,0,2884,706,146,8,2,0 diff --git a/002840/investor/investor-20241101.csv b/002840/investor/investor-20241101.csv index 9b634b69d358..0196a8dc8d69 100644 --- a/002840/investor/investor-20241101.csv +++ b/002840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,191100,900,2,-583,559,24,-113,108,5,458,825,95,88,159,18,1041,266,71,201,51,14 20241128,190200,100,2,-588,667,-101,-113,128,-19,346,947,341,66,182,66,934,280,442,180,54,85 20241127,190100,-2800,5,28,559,-518,5,107,-98,1777,1473,539,338,281,103,1749,914,1057,334,174,201 20241126,192900,-8100,5,966,-263,-689,188,-51,-134,3888,1759,927,756,343,181,2922,2022,1616,568,395,315 diff --git a/002870/investor/investor-20241101.csv b/002870/investor/investor-20241101.csv index 68c8f710f8b5..45042b76f43c 100644 --- a/002870/investor/investor-20241101.csv +++ b/002870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1205,-67,5,-45626,51228,251,-55,62,0,512427,145930,315,623,177,0,558053,94702,64,678,115,0 20241128,1272,144,2,238960,-224164,-1360,326,-306,-2,3746380,612658,77,4971,807,0,3507420,836822,1437,4645,1113,2 20241127,1128,-61,5,72579,-74678,158,87,-89,0,497934,55760,173,591,66,0,425355,130438,15,504,156,0 20241126,1189,231,2,-41775,41344,-2002,-42,41,-2,1320957,321773,1318,1471,355,1,1362732,280429,3320,1512,315,3 diff --git a/002880/investor/investor-20241101.csv b/002880/investor/investor-20241101.csv index 15c404d55f3a..4f688fde5ae4 100644 --- a/002880/investor/investor-20241101.csv +++ b/002880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1190,30,2,-59295,-4830,64014,-70,-6,76,59657,2738,64014,71,3,76,118952,7568,0,141,9,0 20241128,1160,-16,5,-4526,4420,-3,-5,5,0,33664,5849,0,39,7,0,38190,1429,3,44,2,0 20241127,1176,2,2,2080,-2079,-1,2,-2,0,18591,2199,0,22,3,0,16511,4278,1,20,5,0 20241126,1174,-35,5,2733,-2808,20,3,-3,0,56545,2321,23,67,3,0,53812,5129,3,63,6,0 diff --git a/002900/investor/investor-20241101.csv b/002900/investor/investor-20241101.csv index dfb867a44221..a12e9caffc87 100644 --- a/002900/investor/investor-20241101.csv +++ b/002900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4375,-215,5,-30355,33575,-3315,-132,146,-14,1118108,249731,1054,4890,1094,5,1148463,216156,4369,5022,948,19 20241128,4590,-170,5,-90707,91188,-4817,-395,396,-22,4780068,911833,990,22681,4311,5,4870775,820645,5807,23076,3915,27 20241127,4760,-300,5,46138,-43671,310,229,-217,2,1941227,237989,455,9541,1174,2,1895089,281660,145,9312,1391,1 20241126,5060,160,2,-170240,157372,21404,-848,785,109,12992295,1109700,23119,68757,5825,118,13162535,952328,1715,69605,5040,9 diff --git a/002920/investor/investor-20241101.csv b/002920/investor/investor-20241101.csv index 61065cbd8209..cb3099e4b6bb 100644 --- a/002920/investor/investor-20241101.csv +++ b/002920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1871,-26,5,-4727,-535,5262,-9,-1,10,36541,595,25917,69,1,49,41268,1130,20655,78,2,39 20241128,1897,-13,5,-2521,2216,305,-5,4,1,36962,3259,25556,70,6,49,39483,1043,25251,75,2,48 20241127,1910,5,2,534,-369,-165,1,-1,0,11908,218,2063,23,0,4,11374,587,2228,22,1,4 20241126,1905,-5,5,-411,250,161,-1,0,0,15566,302,1561,30,1,3,15977,52,1400,30,0,3 diff --git a/002960/investor/investor-20241101.csv b/002960/investor/investor-20241101.csv index 48bc54df18fd..cf58943a7995 100644 --- a/002960/investor/investor-20241101.csv +++ b/002960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,343500,-2000,5,579,-615,35,199,-211,12,1146,18,180,393,6,62,567,633,145,194,217,50 20241128,345500,4500,2,-565,961,104,-194,332,36,1409,1035,144,486,357,50,1974,74,40,680,26,14 20241127,341000,2000,2,-510,505,-19,-174,172,-6,1139,603,89,390,205,30,1649,98,108,563,33,37 20241126,339000,-1500,5,121,-102,-19,41,-35,-6,1453,168,42,492,57,14,1332,270,61,451,91,21 diff --git a/002990/investor/investor-20241101.csv b/002990/investor/investor-20241101.csv index 705581f16df9..e363d61e999c 100644 --- a/002990/investor/investor-20241101.csv +++ b/002990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2910,-5,5,67935,-61463,85,204,-184,0,457843,44558,85,1372,134,0,389908,106021,0,1169,319,0 20241128,2915,-210,5,156156,-34973,-114544,458,-103,-335,425155,35451,1836,1257,106,5,268999,70424,116380,799,209,341 20241127,3125,210,2,61234,-62782,177,194,-199,1,863523,94382,238,2726,296,1,802289,157164,61,2532,495,0 20241126,2915,-30,5,3613,-1143,12,11,-3,0,115111,33598,14,334,97,0,111498,34741,2,323,101,0 diff --git a/003000/investor/investor-20241101.csv b/003000/investor/investor-20241101.csv index 901ff4214bf1..29053279b580 100644 --- a/003000/investor/investor-20241101.csv +++ b/003000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4700,-160,5,-23679,12874,2842,-112,60,13,205360,43196,26075,982,206,125,229039,30322,23233,1093,146,111 20241128,4860,0,3,-41813,52298,-8522,-200,251,-42,438040,121448,81564,2118,587,394,479853,69150,90086,2318,335,436 20241127,4860,215,2,87023,-87710,1218,533,-548,4,5385400,632151,183376,28007,3241,945,5298377,719861,182158,27474,3789,941 20241126,4645,50,2,-20554,20049,505,-95,93,2,30229,26627,6048,139,123,28,50783,6578,5543,234,30,26 diff --git a/003010/investor/investor-20241101.csv b/003010/investor/investor-20241101.csv index 44b3cdae3395..e2cb98ddcf8a 100644 --- a/003010/investor/investor-20241101.csv +++ b/003010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4900,-120,5,34075,-34078,3,168,-168,0,75568,6646,4,373,33,0,41493,40724,1,205,201,0 20241128,5020,-70,5,1872,-1871,-1,10,-10,0,78137,7812,1,392,39,0,76265,9683,2,383,49,0 20241127,5090,-30,5,-6929,6928,1,-34,34,0,79662,25917,1,406,132,0,86591,18989,0,441,97,0 20241126,5120,90,2,-10075,10076,-1,-51,51,0,78413,26288,1,399,134,0,88488,16212,2,450,83,0 diff --git a/003030/investor/investor-20241101.csv b/003030/investor/investor-20241101.csv index b216b3ddc96f..2faf8c8e1d04 100644 --- a/003030/investor/investor-20241101.csv +++ b/003030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,171500,-3300,5,539,241,-813,90,41,-137,1487,866,1082,252,148,185,948,625,1895,162,106,322 20241128,174800,1800,2,-164,225,-141,-29,39,-25,904,678,1247,158,118,217,1068,453,1388,186,79,242 20241127,173000,0,3,-301,45,271,-52,8,47,779,656,1502,134,114,260,1080,611,1231,187,106,213 20241126,173000,3800,2,-792,-522,1306,-136,-90,224,1512,2113,2865,254,355,486,2304,2635,1559,390,445,262 diff --git a/003060/investor/investor-20241101.csv b/003060/investor/investor-20241101.csv index 5537a7992025..30fa7c0f2431 100644 --- a/003060/investor/investor-20241101.csv +++ b/003060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,730,10,2,10811,4366,447,7,4,0,404307,148437,447,294,109,0,393496,144071,0,287,105,0 20241128,720,-62,5,111203,-199454,-62091,81,-144,-45,1614184,343124,0,1180,252,0,1502981,542578,62091,1099,396,45 20241127,782,-31,5,284190,-120629,120,226,-97,0,814797,59215,123,649,47,0,530607,179844,3,424,145,0 20241126,813,45,2,-74705,143066,36,-56,111,0,1100708,382815,46,873,299,0,1175413,239749,10,929,189,0 diff --git a/003070/investor/investor-20241101.csv b/003070/investor/investor-20241101.csv index 062092c56279..dd1dfba8e70c 100644 --- a/003070/investor/investor-20241101.csv +++ b/003070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9950,-200,5,-1241,1221,41,-12,12,0,52555,14613,44,525,145,0,53796,13392,3,537,134,0 20241128,10150,0,3,4696,4679,-8414,47,47,-85,66206,15499,113,669,157,1,61510,10820,8527,622,110,86 20241127,10150,-590,5,14382,-13363,192,152,-141,2,219747,39334,193,2294,413,2,205365,52697,1,2142,554,0 20241126,10740,240,2,36156,-36886,230,386,-393,2,244213,36937,232,2588,390,2,208057,73823,2,2202,783,0 diff --git a/003080/investor/investor-20241101.csv b/003080/investor/investor-20241101.csv index 1ad324b33f10..c9ccc92edc0b 100644 --- a/003080/investor/investor-20241101.csv +++ b/003080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2515,-15,5,831,-1787,956,2,-5,2,24161,580,5155,61,1,13,23330,2367,4199,59,6,11 20241128,2530,-20,5,9722,-980,-8742,24,-2,-22,24600,647,8466,62,2,21,14878,1627,17208,38,4,43 20241127,2550,20,2,624,-1618,-6,2,-4,0,45524,14,0,114,0,0,44900,1632,6,112,4,0 20241126,2530,10,2,11581,-1587,6,29,-4,0,30718,126,8,77,0,0,19137,1713,2,48,4,0 diff --git a/003090/investor/investor-20241101.csv b/003090/investor/investor-20241101.csv index 7e18fc07690a..600c74655f6e 100644 --- a/003090/investor/investor-20241101.csv +++ b/003090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21150,-950,5,4466,-10627,6162,94,-225,131,31055,14275,14052,663,308,300,26589,24902,7890,569,532,169 20241128,22100,800,2,-18233,20306,-2073,-403,446,-43,25968,26811,18977,575,590,421,44201,6505,21050,978,144,464 20241127,21300,800,2,-19739,3004,16735,-412,62,350,7131,10270,19128,149,213,400,26870,7266,2393,561,151,50 20241126,20500,-500,5,18529,-4652,-14177,378,-95,-289,36808,13951,3397,750,284,69,18279,18603,17574,372,379,358 diff --git a/003100/investor/investor-20241101.csv b/003100/investor/investor-20241101.csv index 7b7589d5a087..131c3fa46125 100644 --- a/003100/investor/investor-20241101.csv +++ b/003100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15120,-210,5,227,-227,0,3,-3,0,2546,101,2,39,2,0,2319,328,2,35,5,0 20241128,15330,290,2,-85,-65,0,-1,-1,0,7319,550,0,112,8,0,7404,615,0,113,9,0 20241127,15040,150,2,-1212,-143,-500,-19,-2,-7,5437,183,0,82,3,0,6649,326,500,100,5,7 20241126,14890,70,2,-313,313,0,-5,5,0,3158,349,0,47,5,0,3471,36,0,52,1,0 diff --git a/003120/investor/investor-20241101.csv b/003120/investor/investor-20241101.csv index 6f8651b65631..07200255e6fb 100644 --- a/003120/investor/investor-20241101.csv +++ b/003120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16100,-200,5,5915,-4920,-945,95,-79,-15,9599,33,303,154,1,5,3684,4953,1248,59,79,20 20241128,16300,310,2,4766,-4123,-693,76,-66,-11,8303,13,749,133,0,12,3537,4136,1442,57,66,23 20241127,15990,0,3,1659,-1628,-31,26,-26,-1,3223,10,735,51,0,12,1564,1638,766,25,26,12 20241126,15990,-60,5,1164,-1273,109,18,-20,2,2127,20,238,34,0,4,963,1293,129,15,21,2 diff --git a/003160/investor/investor-20241101.csv b/003160/investor/investor-20241101.csv index a2163f7afbbe..bd453cb4807c 100644 --- a/003160/investor/investor-20241101.csv +++ b/003160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11230,-420,5,-11250,21916,-10873,-125,246,-123,113291,60690,4598,1283,687,52,124541,38774,15471,1409,442,174 20241128,11650,-30,5,-32378,41370,-8977,-380,485,-105,104278,84255,2932,1217,986,34,136656,42885,11909,1597,501,139 20241127,11680,-620,5,32696,78937,-110634,388,920,-1297,283237,141071,3353,3340,1658,39,250541,62134,113987,2952,738,1337 20241126,12300,-260,5,-14750,79928,-63251,-181,979,-775,236607,134899,1931,2898,1654,24,251357,54971,65182,3079,675,798 diff --git a/003200/investor/investor-20241101.csv b/003200/investor/investor-20241101.csv index 2ece1c50784a..851dbc261d6f 100644 --- a/003200/investor/investor-20241101.csv +++ b/003200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7500,-120,5,4992,-5051,59,38,-38,0,9251,493,3271,70,4,25,4259,5544,3212,32,42,24 20241128,7620,40,2,265,-718,452,2,-5,3,5423,240,1564,41,2,12,5158,958,1112,39,7,8 20241127,7580,40,2,-7359,-2293,652,-55,-17,5,6790,2795,4616,51,21,35,14149,5088,3964,107,38,30 20241126,7540,-60,5,-3309,3008,298,-25,23,2,9695,3798,6836,73,29,52,13004,790,6538,98,6,49 diff --git a/003220/investor/investor-20241101.csv b/003220/investor/investor-20241101.csv index 0f7a5c92ffbd..b8d62983c24e 100644 --- a/003220/investor/investor-20241101.csv +++ b/003220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14460,-400,5,30647,-18639,-2829,446,-272,-41,75322,5784,1386,1098,85,20,44675,24423,4215,652,357,61 20241128,14860,70,2,-7604,3524,2947,-113,52,44,36179,9098,7994,533,134,119,43783,5574,5047,646,82,74 20241127,14790,-40,5,4933,5853,-4787,73,86,-71,53787,12177,231,795,180,3,48854,6324,5018,722,94,74 20241126,14830,120,2,-4688,6580,7190,-69,97,107,63972,16355,7213,946,241,107,68660,9775,23,1016,145,0 diff --git a/003230/investor/investor-20241101.csv b/003230/investor/investor-20241101.csv index 700c16b614d6..90855cf93890 100644 --- a/003230/investor/investor-20241101.csv +++ b/003230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,519000,-4000,5,-2818,-2629,5153,-1483,-1354,2683,15905,6445,8999,8230,3350,4673,18723,9074,3846,9713,4704,1990 20241128,523000,4000,2,-372,-6562,6656,-201,-3434,3489,17393,3876,8844,9114,2033,4634,17765,10438,2188,9315,5467,1145 20241127,519000,0,3,-4890,-794,6088,-2562,-403,3173,17450,6811,16135,8968,3514,8342,22340,7605,10047,11530,3916,5169 20241126,519000,-2000,5,3411,-5359,1926,1618,-2687,1060,49580,14160,15859,25217,7270,8159,46169,19519,13933,23599,9958,7099 diff --git a/003240/investor/investor-20241101.csv b/003240/investor/investor-20241101.csv index 85b27149b238..4694a018b1f2 100644 --- a/003240/investor/investor-20241101.csv +++ b/003240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,624000,-4000,5,207,-209,3,128,-130,2,389,79,75,241,49,47,182,288,72,113,179,44 20241128,628000,1000,2,26,22,-44,16,14,-28,295,77,57,186,49,36,269,55,101,169,35,64 20241127,627000,2000,2,-4,-73,79,-3,-46,50,253,84,123,158,53,77,257,157,44,161,98,28 20241126,625000,9000,2,401,-374,-58,246,-230,-36,814,374,71,504,233,44,413,748,129,258,462,80 diff --git a/003280/investor/investor-20241101.csv b/003280/investor/investor-20241101.csv index 4748dd2d4048..6cbf68187dc1 100644 --- a/003280/investor/investor-20241101.csv +++ b/003280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1680,-63,5,441194,-339789,141,755,-583,0,1650666,206399,735,2807,349,1,1209472,546188,594,2052,933,1 20241128,1743,7,2,-104303,130306,-25993,-182,228,-45,487650,268939,1816,850,469,3,591953,138633,27809,1032,242,48 20241127,1736,-72,5,955621,-957860,2039,1689,-1693,4,1897488,64629,2596,3347,115,5,941867,1022489,557,1658,1808,1 20241126,1808,-21,5,59714,-62542,2729,108,-113,5,555827,123335,3193,1005,223,6,496113,185877,464,897,337,1 diff --git a/003300/investor/investor-20241101.csv b/003300/investor/investor-20241101.csv index 7f204d52d15d..3f122080fb44 100644 --- a/003300/investor/investor-20241101.csv +++ b/003300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14100,-240,5,186,-4162,3976,2,-59,56,11258,1705,9343,158,24,131,11072,5867,5367,155,82,75 20241128,14340,460,2,17,-2757,2740,0,-39,39,11763,2632,6693,166,37,94,11746,5389,3953,165,76,55 20241127,13880,160,2,96,-361,265,1,-5,4,6550,691,1954,91,10,27,6454,1052,1689,89,15,23 20241126,13720,-110,5,1188,1376,-2064,16,19,-28,4345,1944,1795,60,27,25,3157,568,3859,43,8,53 diff --git a/003310/investor/investor-20241101.csv b/003310/investor/investor-20241101.csv index f4efba2c07f5..ce85482c9341 100644 --- a/003310/investor/investor-20241101.csv +++ b/003310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1343,-29,5,25183,-27183,0,34,-37,0,105318,17099,0,143,23,0,80135,44282,0,108,60,0 20241128,1372,1,2,-7174,7174,0,-10,10,0,210901,52442,0,292,73,0,218075,45268,0,303,63,0 20241127,1371,1,2,4843,-5343,0,7,-7,0,61329,7328,0,85,10,0,56486,12671,0,78,17,0 20241126,1370,1,2,7283,-8283,0,10,-11,0,43406,11562,0,59,16,0,36123,19845,0,49,27,0 diff --git a/003350/investor/investor-20241101.csv b/003350/investor/investor-20241101.csv index a69660dbc452..de7392aa4587 100644 --- a/003350/investor/investor-20241101.csv +++ b/003350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,44300,-2900,5,-1434,5620,-4112,-58,245,-183,62222,25066,369,2804,1128,16,63656,19446,4481,2862,883,200 20241128,47200,-1100,5,519,600,-1117,28,25,-53,38306,18137,9,1819,860,0,37787,17537,1126,1791,836,53 20241127,48300,-100,5,-18145,15859,2073,-854,741,102,55116,41025,8618,2624,1944,414,73261,25166,6545,3477,1203,311 20241126,48400,-2200,5,29773,4348,-35154,1485,180,-1715,124389,44048,561,6217,2194,28,94616,39700,35715,4732,2015,1743 diff --git a/003380/investor/investor-20241101.csv b/003380/investor/investor-20241101.csv index 5512f71cdd3b..f2ed2ee73bb1 100644 --- a/003380/investor/investor-20241101.csv +++ b/003380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5940,0,3,-8116,7090,-1786,-48,42,-10,50650,28380,22270,297,167,131,58766,21290,24056,345,125,141 20241128,5940,0,3,19928,16719,-4738,119,100,-28,60956,26888,5579,364,161,33,41028,10169,10317,245,61,61 20241127,5940,-20,5,-23568,11051,13311,-140,66,79,54446,21489,23376,323,128,139,78014,10438,10065,463,62,60 20241126,5960,30,2,-5850,33452,2633,-35,199,16,35081,36916,16805,208,219,100,40931,3464,14172,243,21,84 diff --git a/003460/investor/investor-20241101.csv b/003460/investor/investor-20241101.csv index 27c31a4b7b4d..97af2032f53b 100644 --- a/003460/investor/investor-20241101.csv +++ b/003460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2245,-20,5,405,154,-559,1,0,-1,5564,256,841,13,1,2,5159,102,1400,12,0,3 20241128,2265,5,2,-866,-97,297,-2,0,1,2715,127,338,6,0,1,3581,224,41,8,1,0 20241127,2260,0,3,-552,22,530,-1,0,1,6612,70,537,15,0,1,7164,48,7,16,0,0 20241126,2260,25,2,47683,1579,677,108,4,2,59967,1950,691,136,4,2,12284,371,14,28,1,0 diff --git a/003470/investor/investor-20241101.csv b/003470/investor/investor-20241101.csv index dad8d189da0a..2b34852ac490 100644 --- a/003470/investor/investor-20241101.csv +++ b/003470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2720,10,2,-11959,11865,94,-32,32,0,86810,18869,520,234,51,1,98769,7004,426,267,19,1 20241128,2710,-30,5,29672,-10544,-20586,81,-29,-56,86631,1510,5930,236,4,16,56959,12054,26516,155,33,72 20241127,2740,-10,5,33769,-14048,-20621,92,-38,-56,74816,3279,5067,204,9,14,41047,17327,25688,112,47,70 20241126,2750,-10,5,20903,-9290,-11613,57,-26,-32,53738,3029,7428,147,8,20,32835,12319,19041,90,34,52 diff --git a/003480/investor/investor-20241101.csv b/003480/investor/investor-20241101.csv index 022ca04c9451..ac3756245b39 100644 --- a/003480/investor/investor-20241101.csv +++ b/003480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3695,-25,5,-17820,-284,13464,-66,-1,50,11673,3718,29094,43,14,108,29493,4002,15630,109,15,58 20241128,3720,-5,5,1687,-1785,-699,6,-7,-3,23054,117,3452,86,0,13,21367,1902,4151,79,7,15 20241127,3725,-15,5,-21874,-1467,432,-81,-5,2,24829,404,3718,92,1,14,46703,1871,3286,173,7,12 20241126,3740,-5,5,-11517,-2269,-708,-42,-8,-3,15074,321,4651,56,1,17,26591,2590,5359,98,10,20 diff --git a/003490/investor/investor-20241101.csv b/003490/investor/investor-20241101.csv index b615c62925b4..d7cfbbec7fa6 100644 --- a/003490/investor/investor-20241101.csv +++ b/003490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25950,500,2,-1298285,773604,533971,-33598,19935,13929,2767659,2260901,1199629,69569,57709,30585,4065944,1487297,665658,103167,37774,16655 20241128,25450,200,2,-142527,-175894,320282,-3619,-4449,8116,506044,59167,376442,12806,1499,9540,648571,235061,56160,16425,5948,1424 20241127,25250,0,3,-45956,-72756,96280,-1162,-1837,2433,592532,173354,261962,14934,4368,6604,638488,246110,165682,16096,6205,4171 20241126,25250,1050,2,-1277064,514669,792932,-32046,12866,19951,1445749,815831,941485,36333,20443,23666,2722813,301162,148553,68379,7576,3715 diff --git a/003520/investor/investor-20241101.csv b/003520/investor/investor-20241101.csv index dfd11aca5b4d..f0f7b9dfcd44 100644 --- a/003520/investor/investor-20241101.csv +++ b/003520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2095,-15,5,23046,-25595,549,49,-54,1,208097,17612,994,431,36,2,185051,43207,445,382,90,1 20241128,2110,-25,5,74324,-975,-73349,157,-2,-154,168025,26794,1326,355,57,3,93701,27769,74675,199,59,157 20241127,2135,5,2,27541,-29525,1984,59,-64,4,135062,4092,2049,290,9,4,107521,33617,65,231,72,0 20241126,2130,0,3,15088,-16882,1794,32,-36,4,115270,27238,2606,246,58,6,100182,44120,812,214,94,2 diff --git a/003530/investor/investor-20241101.csv b/003530/investor/investor-20241101.csv index e3aea8b6b2a8..2ce4e0ea24e4 100644 --- a/003530/investor/investor-20241101.csv +++ b/003530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3535,40,2,-307273,231597,1514,-1086,821,5,1224289,345710,7467,4327,1222,26,1531562,114113,5953,5414,401,21 20241128,3495,-60,5,290855,-238664,-17018,1035,-853,-60,1810017,121229,16181,6430,428,57,1519162,359893,33199,5395,1281,117 20241127,3555,-40,5,-255767,214240,13458,-908,760,48,1061953,325000,27084,3778,1155,97,1317720,110760,13626,4686,394,49 20241126,3595,-110,5,-93065,98052,-54994,-336,353,-198,1578355,231840,24668,5689,836,89,1671420,133788,79662,6025,483,288 diff --git a/003540/investor/investor-20241101.csv b/003540/investor/investor-20241101.csv index 816416639f50..70024010dd98 100644 --- a/003540/investor/investor-20241101.csv +++ b/003540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17050,0,3,-11308,1932,9376,-192,33,159,15987,12328,11400,272,210,194,27295,10396,2024,464,177,34 20241128,17050,110,2,-9335,1837,9706,-160,31,166,10057,8273,12449,171,141,212,19392,6436,2743,331,109,47 20241127,16940,-30,5,-4862,7792,-1834,-83,133,-31,24887,13931,12946,423,237,220,29749,6139,14780,506,104,251 20241126,16970,100,2,-13242,9682,-1450,-224,164,-25,8006,13054,9674,135,221,164,21248,3372,11124,359,57,188 diff --git a/003550/investor/investor-20241101.csv b/003550/investor/investor-20241101.csv index 1394ce286836..7d7ec0b5b085 100644 --- a/003550/investor/investor-20241101.csv +++ b/003550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,74900,-3200,5,65085,-72836,7275,4931,-5511,545,75061,91589,47319,5688,6907,3581,9976,164425,40044,758,12418,3036 20241128,78100,1200,2,-33762,-20757,54559,-2641,-1620,4264,5609,49877,97372,437,3893,7608,39371,70634,42813,3079,5513,3344 20241127,76900,-1000,5,4052,-31027,27033,310,-2402,2096,19214,53827,79281,1486,4167,6139,15162,84854,52248,1176,6568,4044 20241126,77900,1300,2,-30137,15730,14180,-2348,1205,1126,15693,60659,59024,1208,4689,4591,45830,44929,44844,3557,3484,3465 diff --git a/003560/investor/investor-20241101.csv b/003560/investor/investor-20241101.csv index b187a6491c1f..7344d4ead8de 100644 --- a/003560/investor/investor-20241101.csv +++ b/003560/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,10760,0,3,,,,,,,,,,,,,,,,,, +20241129,10760,0,3,,,,,,,,,,,,,,,,,, +20241128,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20241101.csv b/003570/investor/investor-20241101.csv index 236886a0adc3..5fd17c307d90 100644 --- a/003570/investor/investor-20241101.csv +++ b/003570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19640,-260,5,9450,-35793,25343,184,-704,500,58522,27588,48998,1149,542,966,49072,63381,23655,965,1246,465 20241128,19900,20,2,14305,-12082,-2211,285,-242,-43,49053,15051,30763,981,300,617,34748,27133,32974,696,542,660 20241127,19880,-170,5,8750,-3129,-7999,174,-64,-158,63537,59901,32162,1271,1198,645,54787,63030,40161,1097,1262,803 20241126,20050,-2050,5,-1039,60943,-56493,-46,1213,-1096,327446,159806,187150,6602,3234,3805,328485,98863,243643,6648,2021,4902 diff --git a/003580/investor/investor-20241101.csv b/003580/investor/investor-20241101.csv index abb8370eb783..0ba48cc5ca3c 100644 --- a/003580/investor/investor-20241101.csv +++ b/003580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3990,-60,5,589,-688,99,2,-3,0,64501,23505,99,259,94,0,63912,24193,0,256,97,0 20241128,4050,-50,5,7624,-606,-7018,31,-2,-28,60084,20502,282,245,84,1,52460,21108,7300,214,86,30 20241127,4100,-50,5,-12091,10734,657,-50,44,3,72056,19267,657,294,79,3,84147,8533,0,344,35,0 20241126,4150,-70,5,25132,-26193,585,104,-109,2,80780,5243,586,334,22,2,55648,31436,1,229,130,0 diff --git a/003610/investor/investor-20241101.csv b/003610/investor/investor-20241101.csv index c6b08eaf535d..b00c179f13a2 100644 --- a/003610/investor/investor-20241101.csv +++ b/003610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3830,155,2,720,9171,109,1,36,0,129293,52550,109,488,199,0,128573,43379,0,486,163,0 20241128,3675,0,3,48199,-35605,-12591,177,-131,-46,90795,17678,1000,333,65,4,42596,53283,13591,157,196,50 20241127,3675,-20,5,55429,-50211,-5123,202,-183,-19,86162,5841,738,315,21,3,30733,56052,5861,112,205,21 20241126,3695,270,2,-79541,115815,-33169,-294,424,-118,162175,128184,17,585,469,0,241716,12369,33186,880,45,118 diff --git a/003620/investor/investor-20241101.csv b/003620/investor/investor-20241101.csv index 77546a32882c..e7e2b71796af 100644 --- a/003620/investor/investor-20241101.csv +++ b/003620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4180,-140,5,32135,-39091,-40770,134,-164,-169,143197,29435,26266,598,123,109,111062,68526,67036,464,287,279 20241128,4320,125,2,-58828,-1876,-34796,-254,-7,-151,186138,107397,26595,807,466,115,244966,109273,61391,1062,473,266 20241127,4195,130,2,43269,-66269,-12211,180,-275,-51,263389,51503,42784,1097,213,177,220120,117772,54995,917,488,228 20241126,4065,-50,5,78856,-44350,-29506,321,-180,-120,151132,23945,9604,615,97,39,72276,68295,39110,295,278,159 diff --git a/003650/investor/investor-20241101.csv b/003650/investor/investor-20241101.csv index 4f0b40212c7e..e2e45bf88cd0 100644 --- a/003650/investor/investor-20241101.csv +++ b/003650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,89900,-1900,5,-122,-94,171,-11,-9,16,450,23,174,40,2,16,572,117,3,52,11,0 20241128,91800,900,2,55,-129,73,5,-12,7,532,32,148,49,3,14,477,161,75,44,15,7 20241127,90900,900,2,138,-206,20,12,-19,2,665,71,203,60,6,18,527,277,183,48,25,16 20241126,90000,-1000,5,62,-36,-9,6,-3,-1,403,37,40,37,3,4,341,73,49,31,7,4 diff --git a/003670/investor/investor-20241101.csv b/003670/investor/investor-20241101.csv index bc8c76a09529..530d1f2a418a 100644 --- a/003670/investor/investor-20241101.csv +++ b/003670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,172300,-10800,5,88127,-47173,-41058,15387,-8259,-7148,219980,59027,24490,38442,10338,4313,131853,106200,65548,23054,18597,11461 20241128,183100,2900,2,-10680,24383,-13636,-1987,4470,-2471,97574,58419,32644,17816,10695,5970,108254,34036,46280,19803,6225,8441 20241127,180200,-6800,5,16393,-1002,-14977,2997,-185,-2734,156571,62570,38517,28942,11580,7158,140178,63572,53494,25946,11765,9891 20241126,187000,200,2,6007,23347,-29512,1105,4428,-5563,178733,95349,59102,33811,18035,11186,172726,72002,88614,32707,13607,16749 diff --git a/003680/investor/investor-20241101.csv b/003680/investor/investor-20241101.csv index 8fcc9fa1455f..acd718a08e54 100644 --- a/003680/investor/investor-20241101.csv +++ b/003680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4850,-35,5,3519,-3520,1,17,-17,0,9888,1803,1,48,9,0,6369,5323,0,31,26,0 20241128,4885,-5,5,3223,-3223,0,16,-16,0,9273,1104,0,45,5,0,6050,4327,0,30,21,0 20241127,4890,-5,5,-5018,5019,0,-24,24,0,14380,8054,0,70,39,0,19398,3035,0,94,15,0 20241126,4895,20,2,-3533,3531,2,-17,17,0,10312,4583,2,50,22,0,13845,1052,0,67,5,0 diff --git a/003690/investor/investor-20241101.csv b/003690/investor/investor-20241101.csv index 214bf2fd0d2e..c4809e7b4d6f 100644 --- a/003690/investor/investor-20241101.csv +++ b/003690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8110,-110,5,26176,-46287,42563,210,-377,349,91435,46088,78599,742,374,642,65259,92375,36036,533,752,293 20241128,8220,190,2,-188536,107574,102893,-1540,877,843,67907,121887,138463,553,993,1133,256443,14313,35570,2093,116,290 20241127,8030,130,2,-116102,90845,101484,-929,724,814,66813,147158,116334,534,1175,933,182915,56313,14850,1463,451,119 20241126,7900,-20,5,-17999,-69006,85422,-144,-539,671,84377,35929,120299,657,282,943,102376,104935,34877,801,821,272 diff --git a/003720/investor/investor-20241101.csv b/003720/investor/investor-20241101.csv index 862dfd0554ed..52ada025ff27 100644 --- a/003720/investor/investor-20241101.csv +++ b/003720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3555,-115,5,16368,-17720,-3824,59,-63,-14,136655,11085,79,485,39,0,120287,28805,3903,426,103,14 20241128,3670,25,2,-2212,-3278,5277,-8,-12,19,36721,8490,5311,135,31,20,38933,11768,34,143,43,0 20241127,3645,-190,5,61302,-55742,-12870,227,-206,-48,201732,25856,379,744,95,1,140430,81598,13249,517,301,49 20241126,3835,-65,5,50778,-45806,-6036,195,-176,-23,89825,4717,2163,345,18,8,39047,50523,8199,150,194,31 diff --git a/003780/investor/investor-20241101.csv b/003780/investor/investor-20241101.csv index 92ff2e36abb6..8a025658dfc3 100644 --- a/003780/investor/investor-20241101.csv +++ b/003780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5910,-180,5,6814,-6817,3,39,-39,0,201063,35920,4,1211,218,0,194249,42737,1,1172,257,0 20241128,6090,10,2,21796,-16978,-4817,132,-103,-29,65684,2103,199,397,13,1,43888,19081,5016,266,115,30 20241127,6080,-250,5,37958,-37931,0,233,-233,0,173853,8893,2,1066,55,0,135895,46824,2,833,288,0 20241126,6330,230,2,30016,-27840,-2213,180,-167,-14,212608,29008,138,1307,179,1,182592,56848,2351,1127,346,14 diff --git a/003800/investor/investor-20241101.csv b/003800/investor/investor-20241101.csv index d932974f15b8..06b640cdad28 100644 --- a/003800/investor/investor-20241101.csv +++ b/003800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25600,100,2,-289,-12,0,-7,0,0,148,0,1,4,0,0,437,12,1,11,0,0 20241128,25500,-50,5,830,-830,0,21,-21,0,1093,82,0,28,2,0,263,912,0,7,23,0 20241127,25550,-450,5,-35,-15,0,-1,0,0,3260,30,0,83,1,0,3295,45,0,84,1,0 20241126,26000,-200,5,80,-80,0,2,-2,0,1259,27,1,33,1,0,1179,107,1,30,3,0 diff --git a/003830/investor/investor-20241101.csv b/003830/investor/investor-20241101.csv index 6d3f1c213c0f..7cd053315628 100644 --- a/003830/investor/investor-20241101.csv +++ b/003830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,116100,-500,5,-1036,127,1,-120,15,0,78,164,1,9,19,0,1114,37,0,129,4,0 20241128,116600,-400,5,-701,5,-138,-82,1,-16,11,24,8,1,3,1,712,19,146,83,2,17 20241127,117000,500,2,-735,-122,14,-86,-14,2,6,28,14,1,3,2,741,150,0,86,18,0 20241126,116500,0,3,-981,-35,16,-115,-4,2,80,13,17,9,2,2,1061,48,1,124,6,0 diff --git a/003850/investor/investor-20241101.csv b/003850/investor/investor-20241101.csv index 04bbab4916eb..fbafaf5dc054 100644 --- a/003850/investor/investor-20241101.csv +++ b/003850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10180,-130,5,49485,-49885,-450,501,-505,-5,148993,16501,4923,1509,167,50,99508,66386,5373,1009,672,54 20241128,10310,240,2,-36332,25903,10429,-373,265,107,118043,44980,24091,1206,460,247,154375,19077,13662,1579,194,140 20241127,10070,-230,5,60477,-35508,-25469,612,-361,-256,156032,15120,11087,1580,154,113,95555,50628,36556,968,515,369 20241126,10300,200,2,-30116,33717,1469,-306,343,15,96651,51898,9871,983,528,100,126767,18181,8402,1289,185,85 diff --git a/003920/investor/investor-20241101.csv b/003920/investor/investor-20241101.csv index 3bf265654563..5bac68a1133e 100644 --- a/003920/investor/investor-20241101.csv +++ b/003920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,68100,200,2,-6265,-3772,10337,-432,-259,711,6589,1300,12113,452,89,833,12854,5072,1776,884,348,121 20241128,67900,200,2,-5050,-3850,9390,-347,-262,643,5220,2406,11429,357,165,782,10270,6256,2039,705,428,139 20241127,67700,1100,2,-2263,-6901,9168,-156,-473,629,8832,1531,11539,605,105,791,11095,8432,2371,761,578,162 20241126,66600,400,2,-6788,-2546,9610,-452,-169,640,3841,918,12023,255,61,800,10629,3464,2413,707,230,160 diff --git a/003960/investor/investor-20241101.csv b/003960/investor/investor-20241101.csv index f9a64fa103de..ef55fa0b19c5 100644 --- a/003960/investor/investor-20241101.csv +++ b/003960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,40100,-1550,5,13150,-13995,758,534,-568,31,20819,1279,2981,844,52,121,7669,15274,2223,310,620,90 20241128,41650,1300,2,-4183,4015,183,-173,166,8,13741,7273,1462,572,302,61,17924,3258,1279,746,136,53 20241127,40350,-1250,5,1212,-1407,118,50,-58,5,8423,1930,601,345,79,25,7211,3337,483,295,137,20 20241126,41600,-150,5,2962,-3095,59,121,-126,2,13648,4340,1252,560,179,51,10686,7435,1193,439,305,49 diff --git a/004000/investor/investor-20241101.csv b/004000/investor/investor-20241101.csv index 73bbf4289615..87b396511945 100644 --- a/004000/investor/investor-20241101.csv +++ b/004000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,34350,-1650,5,67371,-42034,-27092,2331,-1459,-933,145217,20992,8821,5017,726,304,77846,63026,35913,2686,2184,1238 20241128,36000,850,2,-26188,13368,11335,-949,483,412,70681,44889,52537,2545,1618,1895,96869,31521,41202,3494,1135,1482 20241127,35150,-200,5,14415,-8205,-6317,509,-290,-223,41464,9078,18269,1467,321,647,27049,17283,24586,958,611,869 20241126,35350,-400,5,29558,-403,-29537,1040,-14,-1040,68745,20758,12152,2425,734,430,39187,21161,41689,1385,748,1470 diff --git a/004020/investor/investor-20241101.csv b/004020/investor/investor-20241101.csv index 7563b7f0c4e0..e61e22e67ca1 100644 --- a/004020/investor/investor-20241101.csv +++ b/004020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20950,-1050,5,255976,-252745,-5263,5440,-5373,-110,376862,268413,43126,8013,5669,914,120886,521158,48389,2573,11042,1024 20241128,22000,300,2,15272,-49922,32779,341,-1107,724,189809,170175,80519,4197,3752,1782,174537,220097,47740,3856,4859,1058 20241127,21700,300,2,97526,-137370,35000,2115,-2987,767,348962,265779,87105,7639,5812,1906,251436,403149,52105,5524,8800,1139 20241126,21400,450,2,-44,-25566,24713,-11,-538,529,232197,466977,70243,4935,9957,1498,232241,492543,45530,4946,10495,969 diff --git a/004060/investor/investor-20241101.csv b/004060/investor/investor-20241101.csv index 3c336b297f33..4427f801935f 100644 --- a/004060/investor/investor-20241101.csv +++ b/004060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,329,-7,5,133707,-139474,82,44,-46,0,252262,9635,82,84,3,0,118555,149109,0,39,49,0 20241128,336,2,2,-61508,39117,3069,-21,13,1,346182,52478,3087,117,18,1,407690,13361,18,137,5,0 20241127,334,0,3,-17556,17564,-8,-6,6,0,195073,71541,0,65,24,0,212629,53977,8,71,18,0 20241126,334,-3,5,-113631,93207,20424,-38,31,7,509502,108362,20437,170,36,7,623133,15155,13,208,5,0 diff --git a/004080/investor/investor-20241101.csv b/004080/investor/investor-20241101.csv index 1e9532546e0f..9131a129ad09 100644 --- a/004080/investor/investor-20241101.csv +++ b/004080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14300,0,3,-1615,5,19,-23,0,0,1414,10,19,20,0,0,3029,5,0,43,0,0 20241128,14300,10,2,-814,-10,525,-12,0,8,114,0,531,2,0,8,928,10,6,13,0,0 20241127,14290,20,2,-1295,-7,97,-18,0,1,518,0,97,7,0,1,1813,7,0,26,0,0 20241126,14270,30,2,-180,66,114,-3,1,2,1064,78,114,15,1,2,1244,12,0,18,0,0 diff --git a/004090/investor/investor-20241101.csv b/004090/investor/investor-20241101.csv index 4678fc53faf7..bf428dda0b9e 100644 --- a/004090/investor/investor-20241101.csv +++ b/004090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14260,-420,5,18938,-19543,33,273,-281,0,81086,19796,36,1162,284,1,62148,39339,3,889,565,0 20241128,14680,70,2,-26129,23848,922,-382,349,14,72572,42473,933,1062,623,14,98701,18625,11,1444,274,0 20241127,14610,-370,5,41441,-41767,126,610,-615,2,126231,14205,138,1858,210,2,84790,55972,12,1248,825,0 20241126,14980,-380,5,13385,-14406,1011,201,-216,15,109035,17080,1019,1637,257,15,95650,31486,8,1437,473,0 diff --git a/004100/investor/investor-20241101.csv b/004100/investor/investor-20241101.csv index 1322a27ab628..0a8c2591f150 100644 --- a/004100/investor/investor-20241101.csv +++ b/004100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2710,-110,5,58532,-58585,86,161,-161,0,309588,22430,86,851,62,0,251056,81015,0,690,223,0 20241128,2820,140,2,-66227,63890,1832,-186,179,5,389322,134407,1836,1088,376,5,455549,70517,4,1273,197,0 20241127,2680,-125,5,28491,-28514,23,76,-76,0,799165,106624,23,2153,287,0,770674,135138,0,2077,363,0 20241126,2805,5,2,91993,-91973,12,259,-259,0,535129,83017,14,1516,235,0,443136,174990,2,1257,494,0 diff --git a/004140/investor/investor-20241101.csv b/004140/investor/investor-20241101.csv index b28faa06f447..1d798faee0fa 100644 --- a/004140/investor/investor-20241101.csv +++ b/004140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2275,-35,5,9446,-8243,113,22,-19,0,178254,47507,113,405,108,0,168808,55750,0,383,127,0 20241128,2310,-15,5,-19315,15936,3379,-44,37,8,105388,47177,3384,244,109,8,124703,31241,5,288,72,0 20241127,2325,-60,5,14684,-14991,307,36,-37,1,373386,101264,454,885,239,1,358702,116255,147,849,276,0 20241126,2385,5,2,-79609,84047,-4438,-189,200,-11,243672,109557,1417,579,260,3,323281,25510,5855,768,61,14 diff --git a/004150/investor/investor-20241101.csv b/004150/investor/investor-20241101.csv index 32edf8b76847..d90bc0304a03 100644 --- a/004150/investor/investor-20241101.csv +++ b/004150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2350,-30,5,2044,-2090,48,5,-5,0,21096,862,224,50,2,1,19052,2952,176,45,7,0 20241128,2380,15,2,5375,-333,-5043,13,-1,-12,14907,555,5307,35,1,13,9532,888,10350,23,2,24 20241127,2365,-5,5,1136,317,-1454,3,1,-3,12332,776,858,29,2,2,11196,459,2312,26,1,5 20241126,2370,-15,5,-5730,421,5308,-14,1,13,11462,741,7854,27,2,19,17192,320,2546,41,1,6 diff --git a/004170/investor/investor-20241101.csv b/004170/investor/investor-20241101.csv index aa12bdbca321..6cb748feef04 100644 --- a/004170/investor/investor-20241101.csv +++ b/004170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,134400,-1600,5,2799,-3311,506,374,-445,69,8841,5749,6537,1183,769,877,6042,9060,6031,809,1214,807 20241128,136000,3900,2,-11768,-2232,14098,-1596,-307,1917,5445,9195,20465,735,1239,2778,17213,11427,6367,2330,1547,861 20241127,132100,-200,5,1806,-3877,1947,238,-512,258,6403,3140,5206,846,414,688,4597,7017,3259,608,927,430 20241126,132300,500,2,253,1384,-1519,31,183,-199,5641,8297,3472,741,1092,457,5388,6913,4991,709,909,656 diff --git a/004250/investor/investor-20241101.csv b/004250/investor/investor-20241101.csv index 1d538a39f850..9c32108fa8ef 100644 --- a/004250/investor/investor-20241101.csv +++ b/004250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4505,-15,5,-13369,-1717,86,-60,-8,0,5708,199,87,26,1,0,19077,1916,1,86,9,0 20241128,4520,20,2,-9080,-797,2577,-41,-4,12,8634,1209,2613,39,5,12,17714,2006,36,80,9,0 20241127,4500,-60,5,-777,-4990,370,-3,-23,2,14415,340,371,65,2,2,15192,5330,1,69,24,0 20241126,4560,60,2,-3685,1870,815,-17,8,4,10386,2163,818,47,10,4,14071,293,3,64,1,0 diff --git a/004270/investor/investor-20241101.csv b/004270/investor/investor-20241101.csv index ebd0264a59f2..9d9014a5b0e1 100644 --- a/004270/investor/investor-20241101.csv +++ b/004270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1181,-6,5,7355,-7368,13,9,-9,0,31189,315,13,37,0,0,23834,7683,0,28,9,0 20241128,1187,0,3,207,-204,-3,0,0,0,12496,931,0,15,1,0,12289,1135,3,15,1,0 20241127,1187,-12,5,-3271,3272,-1,-4,4,0,24114,4159,0,29,5,0,27385,887,1,33,1,0 20241126,1199,6,2,210,-222,12,0,0,0,13534,581,14,16,1,0,13324,803,2,16,1,0 diff --git a/004310/investor/investor-20241101.csv b/004310/investor/investor-20241101.csv index d9ef49e2faac..194c730dd59f 100644 --- a/004310/investor/investor-20241101.csv +++ b/004310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3565,-75,5,-5386,870,4373,-19,2,16,79872,26860,4374,286,96,16,85258,25990,1,304,93,0 20241128,3640,40,2,-40108,48224,-8143,-146,176,-30,34022,55893,1,124,204,0,74130,7669,8144,270,28,30 20241127,3600,-40,5,53742,-54867,4560,208,-211,17,479755,75523,4561,1796,280,17,426013,130390,1,1588,491,0 20241126,3640,25,2,-4990,22255,-17347,-18,80,-63,64756,38176,391,234,138,1,69746,15921,17738,252,58,64 diff --git a/004360/investor/investor-20241101.csv b/004360/investor/investor-20241101.csv index 3840379f97cd..dc440b1792c3 100644 --- a/004360/investor/investor-20241101.csv +++ b/004360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11720,-120,5,6981,-6877,-95,82,-80,-1,26357,3397,52,308,40,1,19376,10274,147,226,120,2 20241128,11840,80,2,-10397,8085,1321,-122,95,16,21153,8713,1367,249,102,16,31550,628,46,371,7,1 20241127,11760,-80,5,1653,-1667,14,19,-20,0,19454,1899,200,229,22,2,17801,3566,186,210,42,2 20241126,11840,70,2,-7940,7371,406,-94,87,5,18290,9047,435,216,107,5,26230,1676,29,309,20,0 diff --git a/004370/investor/investor-20241101.csv b/004370/investor/investor-20241101.csv index 815ad4a0aba4..b3ab2a7bd681 100644 --- a/004370/investor/investor-20241101.csv +++ b/004370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,344000,-4000,5,344,1869,-2213,117,637,-755,4680,5452,1101,1600,1865,378,4336,3583,3314,1483,1228,1132 20241128,348000,3000,2,-344,-464,407,-120,-161,142,1733,2027,1418,601,703,492,2077,2491,1011,721,864,351 20241127,345000,4000,2,-577,893,-310,-200,308,-106,5859,6110,2196,2024,2110,757,6436,5217,2506,2225,1801,863 20241126,341000,0,3,2413,-3176,264,814,-1076,93,6402,5675,2293,2166,1927,779,3989,8851,2029,1351,3003,686 diff --git a/004380/investor/investor-20241101.csv b/004380/investor/investor-20241101.csv index f50a1e56ae8e..ce70be615c3a 100644 --- a/004380/investor/investor-20241101.csv +++ b/004380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8820,-280,5,12441,-11989,48,111,-107,0,30569,3570,50,271,32,0,18128,15559,2,160,139,0 20241128,9100,50,2,9039,-10533,1496,82,-95,14,21625,1880,1518,196,17,14,12586,12413,22,114,112,0 20241127,9050,-10,5,-1089,1237,-148,-10,12,-1,25312,9902,1098,228,89,10,26401,8665,1246,239,78,11 20241126,9060,10,2,-7025,6556,469,-64,59,4,12257,10334,472,111,94,4,19282,3778,3,174,34,0 diff --git a/004410/investor/investor-20241101.csv b/004410/investor/investor-20241101.csv index c677b121bc78..4a1d42fe77b4 100644 --- a/004410/investor/investor-20241101.csv +++ b/004410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,149,-4,5,101998,-102152,153,16,-16,0,2262313,192731,154,340,29,0,2160315,294883,1,324,45,0 20241128,153,-2,5,71544,-63511,-33,11,-10,0,1581223,3675,0,241,1,0,1509679,67186,33,230,10,0 20241127,155,0,3,-159102,159120,-14,-25,25,0,1686044,218773,0,261,34,0,1845146,59653,14,285,9,0 20241126,155,-1,5,223041,-223169,128,35,-35,0,2763334,130221,146,429,20,0,2540293,353390,18,394,55,0 diff --git a/004430/investor/investor-20241101.csv b/004430/investor/investor-20241101.csv index 3b4526cd9cde..fc44969b2090 100644 --- a/004430/investor/investor-20241101.csv +++ b/004430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10470,-120,5,6443,-10943,4450,68,-115,47,36281,3722,6385,381,39,67,29838,14665,1935,313,154,20 20241128,10590,10,2,188,4434,-4692,2,47,-50,19896,7245,525,211,77,6,19708,2811,5217,210,30,55 20241127,10580,-470,5,32933,-29836,-1817,356,-323,-20,81710,6028,275,879,65,3,48777,35864,2092,523,388,23 20241126,11050,120,2,-1052,-7258,8340,-11,-80,92,31644,4323,10893,348,47,120,32696,11581,2553,359,128,28 diff --git a/004440/investor/investor-20241101.csv b/004440/investor/investor-20241101.csv index 8ce7f49746d2..cdd9ef26f449 100644 --- a/004440/investor/investor-20241101.csv +++ b/004440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3555,-75,5,-341,339,2,-1,1,0,10258,384,2,37,1,0,10599,45,0,38,0,0 20241128,3630,20,2,2,-1,-1,0,0,0,5038,51,0,18,0,0,5036,52,1,18,0,0 20241127,3610,-50,5,-51,51,0,0,0,0,5589,52,0,20,0,0,5640,1,0,20,0,0 20241126,3660,-10,5,307,-312,5,1,-1,0,7615,170,5,28,1,0,7308,482,0,27,2,0 diff --git a/004450/investor/investor-20241101.csv b/004450/investor/investor-20241101.csv index cf81a4e0deb4..df7e3ae67cb8 100644 --- a/004450/investor/investor-20241101.csv +++ b/004450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,30900,0,3,4,0,0,0,0,0,9,0,0,0,0,0,5,0,0,0,0,0 20241128,30900,50,2,10,0,0,0,0,0,43,0,0,1,0,0,33,0,0,1,0,0 20241127,30850,-100,5,85,-1,0,3,0,0,109,0,1,3,0,0,24,1,1,1,0,0 20241126,30950,250,2,-20,0,1,-1,0,0,71,0,1,2,0,0,91,0,0,3,0,0 diff --git a/004490/investor/investor-20241101.csv b/004490/investor/investor-20241101.csv index a6060d84cf52..62bc431e565b 100644 --- a/004490/investor/investor-20241101.csv +++ b/004490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,70800,-1600,5,-4902,-20083,24971,-358,-1426,1783,35940,23835,27667,2593,1717,1975,40842,43918,2696,2951,3142,192 20241128,72400,1700,2,2567,-10206,7295,183,-729,522,26324,8272,10090,1880,588,721,23757,18478,2795,1697,1318,200 20241127,70700,100,2,416,-23757,19738,31,-1680,1394,21315,15122,20712,1503,1065,1462,20899,38879,974,1472,2745,69 20241126,70600,4000,2,-10158,772,9282,-705,41,657,57378,28803,18183,4006,1993,1270,67536,28031,8901,4711,1953,614 diff --git a/004540/investor/investor-20241101.csv b/004540/investor/investor-20241101.csv index 3aa95504a2de..1c041b42cdd0 100644 --- a/004540/investor/investor-20241101.csv +++ b/004540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2520,579,1,-381545,-82591,1,-955,-203,0,4253571,351660,1,10315,839,0,4635116,434251,0,11270,1042,0 20241128,1941,-9,5,-1059,494,565,-2,1,1,18746,2975,567,36,6,1,19805,2481,2,39,5,0 20241127,1950,-12,5,275,-275,0,1,-1,0,25401,6282,0,50,12,0,25126,6557,0,49,13,0 20241126,1962,-13,5,-4976,3548,1428,-10,7,3,19773,5963,1428,39,12,3,24749,2415,0,49,5,0 diff --git a/004560/investor/investor-20241101.csv b/004560/investor/investor-20241101.csv index 2fbcb601f490..176fe46530b1 100644 --- a/004560/investor/investor-20241101.csv +++ b/004560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12180,40,2,32089,-32116,26,399,-399,0,136632,36494,156,1693,453,2,104543,68610,130,1294,852,2 20241128,12140,40,2,11314,-4929,-3887,138,-60,-47,36906,7953,350,453,97,4,25592,12882,4237,315,158,52 20241127,12100,-150,5,5487,-5670,269,67,-69,3,20263,2391,480,247,29,6,14776,8061,211,180,98,3 20241126,12250,10,2,3846,-4183,334,47,-52,4,28957,4981,371,354,61,5,25111,9164,37,307,112,0 diff --git a/004590/investor/investor-20241101.csv b/004590/investor/investor-20241101.csv index 998b76a8193d..4df351df5bf3 100644 --- a/004590/investor/investor-20241101.csv +++ b/004590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4055,-40,5,429,-510,1,2,-2,0,17695,776,1,71,3,0,17266,1286,0,70,5,0 20241128,4095,-5,5,138,-105,-33,1,0,0,12158,49,1,50,0,0,12020,154,34,49,1,0 20241127,4100,-15,5,590,-504,-86,2,-2,0,18195,3,994,74,0,4,17605,507,1080,72,2,4 20241126,4115,40,2,7388,-3912,-476,30,-16,-2,45292,582,1038,185,2,4,37904,4494,1514,155,18,6 diff --git a/004650/investor/investor-20241101.csv b/004650/investor/investor-20241101.csv index 8a82c7e1f40f..85e80a73d016 100644 --- a/004650/investor/investor-20241101.csv +++ b/004650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9240,-30,5,-56,55,1,-1,1,0,4097,150,2,38,1,0,4153,95,1,38,1,0 20241128,9270,30,2,1038,-39,0,10,0,0,3910,45,3,36,0,0,2872,84,3,27,1,0 20241127,9240,0,3,-135,81,32,-1,1,0,6296,114,34,58,1,0,6431,33,2,59,0,0 20241126,9240,-10,5,-1083,-57,0,-10,-1,0,3832,90,2,35,1,0,4915,147,2,45,1,0 diff --git a/004690/investor/investor-20241101.csv b/004690/investor/investor-20241101.csv index 2806158e6ae7..d3c615b0e2c5 100644 --- a/004690/investor/investor-20241101.csv +++ b/004690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,90700,-200,5,2558,-2786,373,232,-252,34,6762,496,512,612,45,46,4204,3282,139,380,297,13 20241128,90900,200,2,529,-962,296,48,-87,27,7062,719,302,642,65,27,6533,1681,6,594,153,1 20241127,90700,1000,2,-5296,5177,39,-479,468,4,5587,6183,45,504,559,4,10883,1006,6,983,91,1 20241126,89700,-300,5,-891,1160,-269,-80,104,-24,4819,2190,2096,433,197,189,5710,1030,2365,513,92,213 diff --git a/004700/investor/investor-20241101.csv b/004700/investor/investor-20241101.csv index 9fad84d48583..e4e7afa77639 100644 --- a/004700/investor/investor-20241101.csv +++ b/004700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,52700,700,2,-814,88,-212,-41,5,-11,1060,107,259,55,6,13,1874,19,471,96,1,24 20241128,52000,500,2,51,9,-83,3,0,-4,287,15,56,15,1,3,236,6,139,12,0,7 20241127,51500,-400,5,14,-1,-23,1,0,-1,385,0,69,20,0,4,371,1,92,19,0,5 20241126,51900,0,3,-129,0,129,-7,0,7,59,0,159,3,0,8,188,0,30,10,0,2 diff --git a/004710/investor/investor-20241101.csv b/004710/investor/investor-20241101.csv index a941adbeeca7..90eff8749159 100644 --- a/004710/investor/investor-20241101.csv +++ b/004710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3935,-50,5,8851,-9230,278,35,-36,1,33801,2670,278,132,10,1,24950,11900,0,98,47,0 20241128,3985,-40,5,5122,-7054,1881,21,-28,8,25673,2826,1971,103,11,8,20551,9880,90,82,40,0 20241127,4025,-60,5,8819,-2651,483,35,-11,2,26378,1412,504,106,6,2,17559,4063,21,71,16,0 20241126,4085,45,2,-5993,5713,331,-24,23,1,14535,7651,388,59,31,2,20528,1938,57,83,8,0 diff --git a/004720/investor/investor-20241101.csv b/004720/investor/investor-20241101.csv index ef66a4d52729..881e36aff2b2 100644 --- a/004720/investor/investor-20241101.csv +++ b/004720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4625,-95,5,2607,-2611,4,12,-12,0,20776,1198,4,96,6,0,18169,3809,0,84,18,0 20241128,4720,20,2,1062,439,-1,5,2,0,10699,2027,0,50,10,0,9637,1588,1,45,8,0 20241127,4700,25,2,845,-845,0,4,-4,0,15443,322,0,72,2,0,14598,1167,0,68,5,0 20241126,4675,-55,5,7362,-7367,7,35,-35,0,13477,131,7,63,1,0,6115,7498,0,29,35,0 diff --git a/004770/investor/investor-20241101.csv b/004770/investor/investor-20241101.csv index 3d967cc4d62b..4851d176f933 100644 --- a/004770/investor/investor-20241101.csv +++ b/004770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1610,-15,5,25230,-25059,12,41,-40,0,53990,1499,12,87,2,0,28760,26558,0,46,43,0 20241128,1625,-3,5,18939,-18938,-3,31,-31,0,35700,353,0,58,1,0,16761,19291,3,27,31,0 20241127,1628,-6,5,-3149,3153,-1,-5,5,0,44764,12408,0,72,20,0,47913,9255,1,77,15,0 20241126,1634,1,2,2343,-2526,14,4,-4,0,56059,9525,16,92,16,0,53716,12051,2,88,20,0 diff --git a/004780/investor/investor-20241101.csv b/004780/investor/investor-20241101.csv index ff0f2f6fbb0e..60c7fe06e036 100644 --- a/004780/investor/investor-20241101.csv +++ b/004780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3960,-40,5,-496,-418,814,-2,-2,3,33894,114,3111,134,0,12,34390,532,2297,136,2,9 20241128,4000,0,3,512,91,-603,2,0,-2,6451,112,482,26,0,2,5939,21,1085,24,0,4 20241127,4000,-5,5,-977,101,-517,-4,0,-2,5381,296,577,22,1,2,6358,195,1094,25,1,4 20241126,4005,-10,5,-8290,316,260,-33,1,1,23582,457,4617,94,2,18,31872,141,4357,127,1,17 diff --git a/004800/investor/investor-20241101.csv b/004800/investor/investor-20241101.csv index a1769af19cbd..aecc235c8bd5 100644 --- a/004800/investor/investor-20241101.csv +++ b/004800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,45000,-1150,5,11088,-10290,-1121,499,-464,-50,17447,3063,1843,785,138,83,6359,13353,2964,285,602,133 20241128,46150,800,2,-12076,10215,2019,-556,470,93,10299,12761,5143,473,587,237,22375,2546,3124,1030,117,144 20241127,45350,800,2,-9905,7073,1833,-450,321,83,11731,10243,3086,528,464,140,21636,3170,1253,978,143,57 20241126,44550,-200,5,5904,1130,-6755,262,50,-300,15344,8213,1697,683,366,76,9440,7083,8452,421,316,376 diff --git a/004830/investor/investor-20241101.csv b/004830/investor/investor-20241101.csv index 47c78013dd04..853b13cd9953 100644 --- a/004830/investor/investor-20241101.csv +++ b/004830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6040,-170,5,51613,-51617,4,315,-315,0,119004,12209,5,723,74,0,67391,63826,1,408,389,0 20241128,6210,30,2,-6469,14908,-8439,-40,92,-52,59652,26269,244,371,163,2,66121,11361,8683,411,71,54 20241127,6180,-140,5,-6209,8511,-2302,-38,52,-14,93573,34297,1,583,213,0,99782,25786,2303,621,161,14 20241126,6320,30,2,17370,-18212,842,111,-116,5,88620,17724,842,563,113,5,71250,35936,0,453,229,0 diff --git a/004840/investor/investor-20241101.csv b/004840/investor/investor-20241101.csv index 18cd1428b910..46e1de3ff6ff 100644 --- a/004840/investor/investor-20241101.csv +++ b/004840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4375,-150,5,7629,-9992,934,34,-44,4,23992,1208,962,106,5,4,16363,11200,28,72,49,0 20241128,4525,0,3,-1521,-479,-61,-7,-2,0,9451,2396,5539,42,11,25,10972,2875,5600,49,13,25 20241127,4525,-30,5,6938,-6470,-468,32,-29,-2,12902,1691,2905,59,8,13,5964,8161,3373,27,37,15 20241126,4555,130,2,906,-812,-94,4,-4,0,24119,4189,905,109,19,4,23213,5001,999,105,23,4 diff --git a/004870/investor/investor-20241101.csv b/004870/investor/investor-20241101.csv index cf3fd03c4051..85eb96b4dace 100644 --- a/004870/investor/investor-20241101.csv +++ b/004870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,651,-26,5,273188,-326930,53742,180,-215,35,1047851,163187,53742,683,106,35,774663,490117,0,503,321,0 20241128,677,28,2,-48382,-49472,97397,-30,-36,65,977636,303075,97401,651,200,65,1026018,352547,4,680,236,0 20241127,649,-27,5,20417,-67929,68497,14,-45,45,756403,134855,68500,495,88,45,735986,202784,3,481,133,0 20241126,676,11,2,4697,-112218,102521,3,-75,69,1000359,252376,102523,670,169,69,995662,364594,2,667,244,0 diff --git a/004890/investor/investor-20241101.csv b/004890/investor/investor-20241101.csv index 3ce43d0fc945..81e643d29a77 100644 --- a/004890/investor/investor-20241101.csv +++ b/004890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,39350,-150,5,-9,9,0,0,0,0,765,9,0,30,0,0,774,0,0,30,0,0 20241128,39500,350,2,0,0,0,0,0,0,64,0,2,3,0,0,64,0,2,3,0,0 20241127,39150,50,2,74,0,-74,3,0,-3,202,0,0,8,0,0,128,0,74,5,0,3 20241126,39100,100,2,12,-12,0,0,0,0,101,0,0,4,0,0,89,12,0,3,0,0 diff --git a/004910/investor/investor-20241101.csv b/004910/investor/investor-20241101.csv index dda8d4511d44..2bc52aacf677 100644 --- a/004910/investor/investor-20241101.csv +++ b/004910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5840,30,2,6089,-6309,220,35,-36,1,25390,943,718,147,5,4,19301,7252,498,112,42,3 20241128,5810,-30,5,916,-461,-455,5,-3,-3,3943,565,404,23,3,2,3027,1026,859,18,6,5 20241127,5840,-40,5,1291,-1639,347,8,-10,2,12702,280,748,74,2,4,11411,1919,401,67,11,2 20241126,5880,-50,5,-244,205,42,-1,1,0,15070,1926,1111,88,11,7,15314,1721,1069,90,10,6 diff --git a/004920/investor/investor-20241101.csv b/004920/investor/investor-20241101.csv index 0b4ae609313f..fd03e762c0c9 100644 --- a/004920/investor/investor-20241101.csv +++ b/004920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1302,-3,5,36760,-36390,-22,48,-48,0,124361,13486,2,160,17,0,87601,49876,24,112,65,0 20241128,1305,0,3,-7324,7335,-1,-10,10,0,65689,9411,0,85,12,0,73013,2076,1,95,3,0 20241127,1305,3,2,723,-695,-2,1,-1,0,29591,1099,0,38,1,0,28868,1794,2,37,2,0 20241126,1302,4,2,-11600,-2529,-7,-15,-3,0,11216,393,3,15,1,0,22816,2922,10,30,4,0 diff --git a/004960/investor/investor-20241101.csv b/004960/investor/investor-20241101.csv index 8b560300c3e3..00368d2abb20 100644 --- a/004960/investor/investor-20241101.csv +++ b/004960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6890,-90,5,6730,-6753,3,46,-46,0,35653,4511,3,245,31,0,28923,11264,0,198,77,0 20241128,6980,-10,5,4858,-6350,-1,34,-44,0,38757,6210,0,270,43,0,33899,12560,1,236,88,0 20241127,6990,-10,5,-17662,16236,-974,-123,113,-7,63369,23981,0,445,168,0,81031,7745,974,568,55,7 20241126,7000,-10,5,-10944,8939,5,-76,62,0,28531,12142,5,199,85,0,39475,3203,0,275,22,0 diff --git a/004970/investor/investor-20241101.csv b/004970/investor/investor-20241101.csv index cf858e03db15..c3e560360d92 100644 --- a/004970/investor/investor-20241101.csv +++ b/004970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9220,-200,5,1435,-2011,576,13,-19,5,3495,1665,2970,32,15,27,2060,3676,2394,19,34,22 20241128,9420,130,2,-1703,880,863,-16,8,8,1247,1038,1349,12,10,13,2950,158,486,28,1,5 20241127,9290,150,2,-2015,4158,-2142,-19,38,-20,5289,4454,1469,49,41,14,7304,296,3611,67,3,33 20241126,9140,-40,5,6687,-7160,473,61,-66,4,13931,792,7276,127,7,67,7244,7952,6803,66,73,62 diff --git a/004980/investor/investor-20241101.csv b/004980/investor/investor-20241101.csv index 6d1f8bd3a973..21c7f7902927 100644 --- a/004980/investor/investor-20241101.csv +++ b/004980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7770,-50,5,4210,-4368,158,33,-34,1,26154,754,159,203,6,1,21944,5122,1,170,40,0 20241128,7820,-20,5,4204,-2793,-1411,33,-22,-11,16511,1236,1154,129,10,9,12307,4029,2565,96,32,20 20241127,7840,70,2,-8742,8653,-911,-69,68,-7,27815,14011,280,218,110,2,36557,5358,1191,287,42,9 20241126,7770,10,2,9947,-7486,-2461,77,-58,-19,28056,1428,547,217,11,4,18109,8914,3008,140,69,23 diff --git a/004990/investor/investor-20241101.csv b/004990/investor/investor-20241101.csv index 8acbd41f6252..b0cc0c40d599 100644 --- a/004990/investor/investor-20241101.csv +++ b/004990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20900,-750,5,54577,-54224,-5546,1151,-1146,-115,176214,16037,26380,3721,339,557,121637,70261,31926,2569,1485,672 20241128,21650,750,2,-202296,102657,104062,-4360,2214,2241,142282,137636,119229,3066,2965,2569,344578,34979,15167,7426,751,328 20241127,20900,500,2,-59393,32313,19136,-1242,674,402,237003,75190,34364,4971,1575,720,296396,42877,15228,6213,901,319 20241126,20400,-600,5,119701,-56472,-65973,2451,-1158,-1349,294742,13353,5112,6037,274,105,175041,69825,71085,3586,1432,1454 diff --git a/005010/investor/investor-20241101.csv b/005010/investor/investor-20241101.csv index 8bda54c6e873..7842080bd3cd 100644 --- a/005010/investor/investor-20241101.csv +++ b/005010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4005,-15,5,13492,-14494,136,53,-57,1,161907,27112,136,646,109,1,148415,41606,0,593,166,0 20241128,4020,-30,5,29720,3696,-35416,120,15,-142,153452,19591,3216,619,79,13,123732,15895,38632,499,64,155 20241127,4050,-80,5,43975,-44791,566,180,-184,2,168942,14833,568,693,61,2,124967,59624,2,513,245,0 20241126,4130,15,2,-24963,24268,695,-103,100,3,110655,42679,704,458,177,3,135618,18411,9,561,76,0 diff --git a/005030/investor/investor-20241101.csv b/005030/investor/investor-20241101.csv index 7bf0bc36284f..fe6c90f61796 100644 --- a/005030/investor/investor-20241101.csv +++ b/005030/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,486,0,3,,,,,,,,,,,,,,,,,, +20241129,486,0,3,,,,,,,,,,,,,,,,,, +20241128,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20241101.csv b/005070/investor/investor-20241101.csv index 7a83bcfa9d9a..4a1541ba4f9e 100644 --- a/005070/investor/investor-20241101.csv +++ b/005070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,61900,-5100,5,140917,-144319,1497,8840,-9056,98,422961,60979,27874,26436,3809,1733,282044,205298,26377,17596,12865,1636 20241128,67000,2500,2,6228,-34939,27472,388,-2294,1824,178079,84349,48405,11718,5552,3211,171851,119288,20933,11330,7846,1386 20241127,64500,-2400,5,11364,-25792,14149,710,-1665,936,255704,103686,26573,16761,6828,1742,244340,129478,12424,16050,8493,806 20241126,66900,800,2,136839,-136161,-6934,9222,-9178,-464,499234,190975,11091,33720,12889,745,362395,327136,18025,24498,22067,1209 diff --git a/005090/investor/investor-20241101.csv b/005090/investor/investor-20241101.csv index 5069891a7b09..98cf5d42683a 100644 --- a/005090/investor/investor-20241101.csv +++ b/005090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25500,-600,5,4865,-3178,-1708,126,-82,-44,27099,4096,3564,694,105,92,22234,7274,5272,569,187,136 20241128,26100,-100,5,4810,-3259,-1552,125,-85,-40,12972,2662,1779,337,69,46,8162,5921,3331,212,154,87 20241127,26200,0,3,-1075,-157,1231,-28,-4,32,12727,4325,2293,333,114,60,13802,4482,1062,362,117,28 20241126,26200,100,2,-2966,609,2256,-78,16,59,8975,3290,2455,235,86,64,11941,2681,199,313,70,5 diff --git a/005110/investor/investor-20241101.csv b/005110/investor/investor-20241101.csv index aa22de137fb1..01829f785bfc 100644 --- a/005110/investor/investor-20241101.csv +++ b/005110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1254,0,3,,,,,,,,,,,,,,,,,, +20241129,1254,0,3,,,,,,,,,,,,,,,,,, +20241128,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20241101.csv b/005160/investor/investor-20241101.csv index fc7d81348899..5fb3f1c6e635 100644 --- a/005160/investor/investor-20241101.csv +++ b/005160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5190,-270,5,87935,-92406,-29,458,-482,0,163122,5027,7,848,26,0,75187,97433,36,390,508,0 20241128,5460,60,2,-16177,16234,-57,-87,88,0,68599,34190,71,371,185,0,84776,17956,128,458,97,1 20241127,5400,-120,5,30838,-31045,207,168,-170,1,123875,17764,375,675,97,2,93037,48809,168,507,267,1 20241126,5520,-60,5,8941,-8934,-7,51,-51,0,81993,28141,48,456,156,0,73052,37075,55,405,207,0 diff --git a/005180/investor/investor-20241101.csv b/005180/investor/investor-20241101.csv index 803b558ec384..4c1b45b102f2 100644 --- a/005180/investor/investor-20241101.csv +++ b/005180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,72500,400,2,-6188,-6437,13301,-449,-470,968,28093,12909,29070,2043,938,2118,34281,19346,15769,2492,1408,1150 20241128,72100,0,3,-16636,-1921,18778,-1198,-147,1361,23786,14340,28708,1713,1029,2077,40422,16261,9930,2910,1176,716 20241127,72100,3100,2,-28477,16116,12225,-2043,1154,880,53014,44545,33543,3801,3192,2410,81491,28429,21318,5844,2038,1529 20241126,69000,1500,2,-5842,-11489,17546,-397,-783,1195,35343,14285,32233,2389,962,2185,41185,25774,14687,2787,1745,990 diff --git a/005250/investor/investor-20241101.csv b/005250/investor/investor-20241101.csv index 6ad826055357..3ac1f5a004f2 100644 --- a/005250/investor/investor-20241101.csv +++ b/005250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15480,170,2,-10745,-4865,15610,-165,-76,241,40708,17737,42510,630,273,655,51453,22602,26900,795,349,414 20241128,15310,630,2,-54295,37568,16401,-825,570,250,19574,43742,38706,296,663,590,73869,6174,22305,1121,94,340 20241127,14680,120,2,-10058,-770,10826,-147,-12,159,7528,6750,21446,110,99,315,17586,7520,10620,258,110,156 20241126,14560,-190,5,10295,-9930,-367,151,-145,-6,21046,3071,9626,307,45,140,10751,13001,9993,157,190,146 diff --git a/005290/investor/investor-20241101.csv b/005290/investor/investor-20241101.csv index c6028308160e..502a89903a87 100644 --- a/005290/investor/investor-20241101.csv +++ b/005290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21850,-700,5,3445,55058,-32546,96,1174,-711,283696,128268,36499,6184,2783,791,280251,73210,69045,6089,1609,1502 20241128,22550,-250,5,18543,-11661,-8996,418,-264,-203,128617,44787,14217,2900,1010,321,110074,56448,23213,2482,1274,524 20241127,22800,-900,5,1342,24362,-19125,45,542,-436,213650,108442,44430,4907,2479,1022,212308,84080,63555,4863,1937,1458 20241126,23700,-1150,5,52832,12277,-60940,1231,294,-1427,467106,129049,46226,11047,3063,1097,414274,116772,107166,9816,2769,2523 diff --git a/005300/investor/investor-20241101.csv b/005300/investor/investor-20241101.csv index 8b049f13af48..b7a2c0e062fe 100644 --- a/005300/investor/investor-20241101.csv +++ b/005300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,120800,-1900,5,2907,-509,-2443,348,-62,-292,5670,1604,3607,680,193,434,2763,2113,6050,332,254,726 20241128,122700,600,2,-3052,-29,1507,-373,-4,185,2061,1970,2372,251,241,290,5113,1999,865,625,244,106 20241127,122100,3100,2,-12966,3563,7268,-1578,430,887,5529,6283,7954,674,762,971,18495,2720,686,2252,332,83 20241126,119000,800,2,354,2843,-3230,41,334,-379,5109,3898,2865,602,458,338,4755,1055,6095,561,124,717 diff --git a/005320/investor/investor-20241101.csv b/005320/investor/investor-20241101.csv index cb48facba67e..97e44b7fbbd5 100644 --- a/005320/investor/investor-20241101.csv +++ b/005320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,447,0,3,1767,-1720,20,1,-1,0,57036,1548,20,25,1,0,55269,3268,0,24,1,0 20241128,447,4,2,26027,-8238,-17736,12,-4,-8,121390,2967,0,54,1,0,95363,11205,17736,43,5,8 20241127,443,3,2,6679,-6472,0,3,-3,0,109060,1400,0,48,1,0,102381,7872,0,45,3,0 20241126,440,-2,5,7817,-8160,-13,3,-4,0,40091,0,1,18,0,0,32274,8160,14,14,4,0 diff --git a/005360/investor/investor-20241101.csv b/005360/investor/investor-20241101.csv index b3f64ff08f9b..e4631dbdddc3 100644 --- a/005360/investor/investor-20241101.csv +++ b/005360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2080,5,2,6717,-6722,5,14,-14,0,36596,169,5,75,0,0,29879,6891,0,62,14,0 20241128,2075,-20,5,4641,1202,-5843,10,2,-12,13866,2496,0,29,5,0,9225,1294,5843,19,3,12 20241127,2095,-40,5,3887,-3887,0,8,-8,0,30009,627,0,64,1,0,26122,4514,0,56,10,0 20241126,2135,35,2,-8245,240,5,-17,0,0,20838,6500,6,44,14,0,29083,6260,1,62,13,0 diff --git a/005380/investor/investor-20241101.csv b/005380/investor/investor-20241101.csv index cc005070f3e4..03c94fa67320 100644 --- a/005380/investor/investor-20241101.csv +++ b/005380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,218500,-500,5,-28472,16128,-23723,-6238,3494,-5100,143850,293741,101135,31228,63946,22024,172322,277613,124858,37466,60452,27125 20241128,219000,-2000,5,83328,-30672,-89969,18300,-6703,-19823,273521,164819,110452,60385,36463,24365,190193,195491,200421,42085,43166,44188 20241127,221000,-2500,5,20035,-53059,34767,4312,-11686,7762,439882,318844,333559,97759,70913,74112,419847,371903,298792,93446,82599,66349 20241126,223500,4500,2,-91212,-7685,93561,-20329,-1783,20923,193391,221159,296854,42763,48870,65780,284603,228844,203293,63092,50653,44857 diff --git a/005390/investor/investor-20241101.csv b/005390/investor/investor-20241101.csv index 12f8f6333c1b..9a5be8c84ff5 100644 --- a/005390/investor/investor-20241101.csv +++ b/005390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2015,-40,5,13711,-19491,8607,28,-40,18,170491,4491,35370,345,9,72,156780,23982,26763,317,49,54 20241128,2055,-5,5,-4200,1741,2459,-9,4,5,61223,5978,10646,126,12,22,65423,4237,8187,135,9,17 20241127,2060,-10,5,-1461,-4083,5544,-3,-8,11,48533,2031,14444,100,4,30,49994,6114,8900,103,13,18 20241126,2070,5,2,6703,-7068,365,14,-15,1,62678,2003,10850,129,4,22,55975,9071,10485,115,19,22 diff --git a/005420/investor/investor-20241101.csv b/005420/investor/investor-20241101.csv index c0778a968200..c3e6d7c6c0bf 100644 --- a/005420/investor/investor-20241101.csv +++ b/005420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17300,-800,5,28660,-23360,-5239,500,-410,-89,73916,16060,13652,1285,279,237,45256,39420,18891,785,689,326 20241128,18100,560,2,-16208,6235,9913,-292,112,178,47549,35190,22127,851,631,397,63757,28955,12214,1143,518,219 20241127,17540,-950,5,7830,-5511,-2112,152,-110,-38,119986,49056,11445,2152,873,204,112156,54567,13557,2001,982,242 20241126,18490,-110,5,23083,-11696,-11765,434,-222,-219,111110,31614,14657,2072,588,273,88027,43310,26422,1639,810,491 diff --git a/005430/investor/investor-20241101.csv b/005430/investor/investor-20241101.csv index 7f7bf2a12dd0..3ebc536fd184 100644 --- a/005430/investor/investor-20241101.csv +++ b/005430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,55700,-1400,5,5435,-6760,492,303,-380,29,60329,9092,5665,3433,516,319,54894,15852,5173,3130,896,290 20241128,57100,600,2,-1793,441,437,-100,23,25,9389,3010,1953,536,170,111,11182,2569,1516,636,147,86 20241127,56500,-500,5,-1495,-1646,3020,-84,-95,172,5253,1515,4450,300,86,253,6748,3161,1430,384,180,81 20241126,57000,1200,2,-799,703,-181,-45,40,-10,8433,2636,807,480,149,46,9232,1933,988,525,110,56 diff --git a/005440/investor/investor-20241101.csv b/005440/investor/investor-20241101.csv index 2aa8ddd0572f..b504dffe01b7 100644 --- a/005440/investor/investor-20241101.csv +++ b/005440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5150,-20,5,-56747,-9281,65630,-293,-50,342,171810,93082,102457,886,479,532,228557,102363,36827,1179,530,190 20241128,5170,265,2,-313411,193966,79650,-1610,996,412,365014,240544,131561,1882,1235,680,678425,46578,51911,3492,239,268 20241127,4905,20,2,-38562,-4061,1623,-189,-20,8,70261,33742,19109,345,165,94,108823,37803,17486,534,186,86 20241126,4885,115,2,-69823,51645,20178,-338,249,99,62212,69038,40035,301,334,195,132035,17393,19857,639,84,96 diff --git a/005490/investor/investor-20241101.csv b/005490/investor/investor-20241101.csv index 97609d7307e8..d59de904f502 100644 --- a/005490/investor/investor-20241101.csv +++ b/005490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,282500,-13000,5,56114,-39893,-15889,16007,-11399,-4509,197714,173625,63606,56413,49373,18148,141600,213518,79495,40406,60772,22657 20241128,295500,-2000,5,29243,-7506,-20384,8643,-2247,-5994,114823,70794,55132,34044,20990,16379,85580,78300,75516,25401,23237,22374 20241127,297500,-5000,5,-7516,-11603,17736,-2316,-3476,5375,96325,40313,76772,28902,12096,23079,103841,51916,59036,31218,15573,17704 20241126,302500,1000,2,-24515,16886,9349,-7429,5100,2849,99295,82327,67662,30043,24917,20481,123810,65441,58313,37471,19817,17632 diff --git a/005500/investor/investor-20241101.csv b/005500/investor/investor-20241101.csv index fa169df2a3e5..a24e57d01da1 100644 --- a/005500/investor/investor-20241101.csv +++ b/005500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18760,-380,5,496,-4644,3444,9,-87,65,9141,2419,3446,171,45,65,8645,7063,2,162,133,0 20241128,19140,-30,5,-19605,-4334,23942,-376,-83,459,5869,1048,23958,112,20,459,25474,5382,16,488,103,0 20241127,19170,50,2,-15016,-9911,24927,-287,-190,477,11581,2015,25040,221,38,479,26597,11926,113,508,228,2 20241126,19120,-20,5,-20958,-3940,25164,-400,-75,481,7352,3493,25309,140,66,483,28310,7433,145,540,142,3 diff --git a/005610/investor/investor-20241101.csv b/005610/investor/investor-20241101.csv index e7d2f467b662..7096933cb03d 100644 --- a/005610/investor/investor-20241101.csv +++ b/005610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,47100,-350,5,1883,-1345,-546,88,-63,-26,3619,49,317,170,2,15,1736,1394,863,82,65,41 20241128,47450,0,3,-20,184,-164,-1,9,-8,2167,748,390,103,35,18,2187,564,554,104,27,26 20241127,47450,-300,5,749,-39,-762,36,-2,-36,3181,1011,352,151,48,17,2432,1050,1114,115,50,53 20241126,47750,850,2,-244,269,-109,-12,13,-5,3271,1167,1046,156,55,50,3515,898,1155,167,43,55 diff --git a/005670/investor/investor-20241101.csv b/005670/investor/investor-20241101.csv index 732c3bce3d34..3b6134cb3576 100644 --- a/005670/investor/investor-20241101.csv +++ b/005670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4990,-40,5,2861,-2861,0,14,-14,0,16279,440,0,81,2,0,13418,3301,0,66,16,0 20241128,5030,-40,5,1333,-1054,-279,7,-5,-1,7397,428,349,37,2,2,6064,1482,628,31,7,3 20241127,5070,40,2,-315,-404,719,-2,-2,4,27209,907,803,137,5,4,27524,1311,84,139,7,0 20241126,5030,-160,5,6787,-466,-271,34,-2,-1,30045,537,0,152,3,0,23258,1003,271,118,5,1 diff --git a/005680/investor/investor-20241101.csv b/005680/investor/investor-20241101.csv index 1aebeb9d14e7..26dfc9056ed2 100644 --- a/005680/investor/investor-20241101.csv +++ b/005680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10060,-90,5,-48664,-11522,59446,-492,-116,600,9042,3001,61776,91,30,624,57706,14523,2330,583,146,24 20241128,10150,-50,5,-27862,-21214,55532,-284,-216,565,9603,1648,69169,97,17,704,37465,22862,13637,381,233,139 20241127,10200,10,2,-6996,461,5435,-71,5,55,6638,1910,5926,68,19,60,13634,1449,491,139,15,5 20241126,10190,-20,5,-11199,7057,2395,-114,72,24,6344,9685,3432,65,99,35,17543,2628,1037,179,27,11 diff --git a/005690/investor/investor-20241101.csv b/005690/investor/investor-20241101.csv index cfeab834b867..afa908c83c83 100644 --- a/005690/investor/investor-20241101.csv +++ b/005690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4735,-125,5,74814,-75108,294,361,-363,1,328937,54314,295,1578,261,1,254123,129422,1,1216,623,0 20241128,4860,10,2,-42764,47323,-4559,-210,232,-22,107802,66622,439,528,327,2,150566,19299,4998,738,95,24 20241127,4850,-55,5,32828,-5269,-27559,159,-26,-134,184149,55656,1631,894,271,8,151321,60925,29190,735,296,142 20241126,4905,-45,5,13747,-14521,774,67,-71,4,178062,30866,779,877,152,4,164315,45387,5,810,224,0 diff --git a/005710/investor/investor-20241101.csv b/005710/investor/investor-20241101.csv index 0366aa56340c..f40509644e6d 100644 --- a/005710/investor/investor-20241101.csv +++ b/005710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6020,10,2,-325,303,22,-2,2,0,11091,376,3574,66,2,21,11416,73,3552,68,0,21 20241128,6010,80,2,1847,-89,-1758,11,-1,-10,11486,17,3177,69,0,19,9639,106,4935,58,1,29 20241127,5930,10,2,-366,-224,590,-2,-1,4,9067,61,3172,54,0,19,9433,285,2582,56,2,15 20241126,5920,70,2,-983,60,923,-6,0,5,9450,212,3275,56,1,19,10433,152,2352,62,1,14 diff --git a/005720/investor/investor-20241101.csv b/005720/investor/investor-20241101.csv index c622afc590cb..7fcd10fc6ee0 100644 --- a/005720/investor/investor-20241101.csv +++ b/005720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4620,5,2,-23830,24026,13455,-110,111,62,11596,27780,24193,53,128,112,35426,3754,10738,164,17,50 20241128,4615,20,2,285,-629,10465,1,-3,48,2235,716,13490,10,3,62,1950,1345,3025,9,6,14 20241127,4595,-5,5,814,-1221,-1361,4,-6,-6,8209,405,4302,38,2,20,7395,1626,5663,34,7,26 20241126,4600,-5,5,-6694,-1594,15869,-31,-7,73,4420,169,16347,20,1,75,11114,1763,478,51,8,2 diff --git a/005740/investor/investor-20241101.csv b/005740/investor/investor-20241101.csv index 7ddec3dfa6b9..9046c65d61c1 100644 --- a/005740/investor/investor-20241101.csv +++ b/005740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5560,-140,5,789,-823,35,5,-5,0,27421,9171,475,154,51,3,26632,9994,440,149,56,2 20241128,5700,60,2,-7118,6601,517,-41,38,3,21846,8595,2721,125,49,16,28964,1994,2204,166,11,13 20241127,5640,0,3,-6612,6317,196,-38,36,1,64203,13256,2249,367,76,13,70815,6939,2053,404,40,12 20241126,5640,50,2,-735,947,-212,-4,5,-1,37810,4058,1498,211,23,8,38545,3111,1710,215,17,10 diff --git a/005750/investor/investor-20241101.csv b/005750/investor/investor-20241101.csv index a80f90bbf8a3..fee1f08a3208 100644 --- a/005750/investor/investor-20241101.csv +++ b/005750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3920,25,2,21,-26,5,0,0,0,27573,1291,5,106,5,0,27552,1317,0,106,5,0 20241128,3895,95,2,326,-325,-1,1,-1,0,72817,4793,0,281,18,0,72491,5118,1,279,20,0 20241127,3800,110,2,1378,-1378,0,5,-5,0,66517,4173,0,254,16,0,65139,5551,0,248,21,0 20241126,3690,90,2,-591,586,5,-2,2,0,20776,1628,6,75,6,0,21367,1042,1,78,4,0 diff --git a/005800/investor/investor-20241101.csv b/005800/investor/investor-20241101.csv index 4a0ef2e39f62..40ccdb7baf7e 100644 --- a/005800/investor/investor-20241101.csv +++ b/005800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9040,30,2,-1,2,-1,0,0,0,140,3,10,1,0,0,141,1,11,1,0,0 20241128,9010,10,2,-3,1,2,0,0,0,381,12,67,3,0,1,384,11,65,3,0,1 20241127,9000,0,3,502,-1,-1,5,0,0,1333,4,20,12,0,0,831,5,21,7,0,0 20241126,9000,-20,5,4,-2,-2,0,0,0,44,0,8,0,0,0,40,2,10,0,0,0 diff --git a/005810/investor/investor-20241101.csv b/005810/investor/investor-20241101.csv index ab6592820120..a5cf049594c1 100644 --- a/005810/investor/investor-20241101.csv +++ b/005810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24600,-500,5,-11574,-4818,16388,-287,-119,406,16951,2440,18582,420,60,460,28525,7258,2194,706,180,54 20241128,25100,250,2,-23199,10979,12045,-582,275,303,6344,12514,17701,159,313,445,29543,1535,5656,741,38,142 20241127,24850,-200,5,11743,-8647,-4700,293,-215,-117,25345,994,694,631,25,17,13602,9641,5394,338,240,135 20241126,25050,-500,5,-954,-1786,2232,-24,-45,56,28421,4645,11171,713,117,280,29375,6431,8939,737,162,224 diff --git a/005820/investor/investor-20241101.csv b/005820/investor/investor-20241101.csv index bf9c888b1831..9eb0dae31939 100644 --- a/005820/investor/investor-20241101.csv +++ b/005820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13930,-160,5,3,-3,0,0,0,0,939,29,0,13,0,0,936,32,0,13,0,0 20241128,14090,30,2,720,-10,-710,10,0,-10,1604,16,0,23,0,0,884,26,710,12,0,10 20241127,14060,-230,5,174,-174,0,2,-2,0,1298,19,0,18,0,0,1124,193,0,16,3,0 20241126,14290,10,2,22,-22,0,0,0,0,484,0,0,7,0,0,462,22,0,7,0,0 diff --git a/005830/investor/investor-20241101.csv b/005830/investor/investor-20241101.csv index 2b95af476800..a61f1317d620 100644 --- a/005830/investor/investor-20241101.csv +++ b/005830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,109200,800,2,-478,26219,-25596,-55,2845,-2774,14848,131556,23014,1615,14306,2505,15326,105337,48610,1670,11461,5279 20241128,108400,900,2,-3420,-15987,19404,-380,-1711,2091,9007,44109,31557,962,4763,3404,12427,60096,12153,1342,6474,1314 20241127,107500,4200,2,-57896,4922,52980,-6247,549,5699,11047,124463,79373,1176,13359,8529,68943,119541,26393,7423,12811,2830 20241126,103300,-6000,5,87758,-68500,-19613,9172,-7154,-2055,99364,44205,27917,10382,4599,2895,11606,112705,47530,1210,11753,4950 diff --git a/005850/investor/investor-20241101.csv b/005850/investor/investor-20241101.csv index 95acc79d8a4c..d06dc490ae53 100644 --- a/005850/investor/investor-20241101.csv +++ b/005850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,30750,-450,5,9701,-9745,187,297,-299,6,22915,12490,6936,701,383,213,13214,22235,6749,405,682,207 20241128,31200,1050,2,-31932,14394,22617,-991,445,704,13201,25892,27620,412,804,861,45133,11498,5003,1402,359,156 20241127,30150,-1550,5,65250,-57675,-12845,1988,-1759,-390,99274,14658,10913,3030,450,332,34024,72333,23758,1041,2209,722 20241126,31700,300,2,7516,-1497,-5875,234,-46,-184,26402,14997,8111,828,471,255,18886,16494,13986,593,517,439 diff --git a/005860/investor/investor-20241101.csv b/005860/investor/investor-20241101.csv index 1cac33ec0ba8..156616369e27 100644 --- a/005860/investor/investor-20241101.csv +++ b/005860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3900,-90,5,-17081,17079,2,-67,67,0,286269,39734,2,1124,156,0,303350,22655,0,1191,89,0 20241128,3990,30,2,64427,-65728,1,269,-275,0,2539985,250985,1,10508,1044,0,2475558,316713,0,10239,1319,0 20241127,3960,45,2,24888,-24900,1,98,-98,0,1209076,136172,1,4890,542,0,1184188,161072,0,4793,639,0 20241126,3915,25,2,-35575,35567,9,-138,138,0,170162,63772,9,663,249,0,205737,28205,0,802,110,0 diff --git a/005870/investor/investor-20241101.csv b/005870/investor/investor-20241101.csv index d29dd9e95f99..e66f1c6a2dc3 100644 --- a/005870/investor/investor-20241101.csv +++ b/005870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8230,610,2,-33769,32643,32,-243,235,0,3489810,519578,34,28905,4277,0,3523579,486935,2,29148,4043,0 20241128,7620,-410,5,81641,-40282,-41232,631,-315,-315,452136,20024,301,3501,156,2,370495,60306,41533,2869,471,318 20241127,8030,-120,5,-28589,30374,142,-241,256,1,465774,116846,143,3818,967,1,494363,86472,1,4060,710,0 20241126,8150,-30,5,117234,-117382,314,938,-939,2,637001,51037,315,5085,409,2,519767,168419,1,4147,1348,0 diff --git a/005880/investor/investor-20241101.csv b/005880/investor/investor-20241101.csv index 1540b44763f0..700aa2e1e75d 100644 --- a/005880/investor/investor-20241101.csv +++ b/005880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1779,-31,5,-31731,33640,-1909,-57,60,-3,796177,337279,93331,1423,603,167,827908,303639,95240,1479,543,170 20241128,1810,-10,5,28682,-46132,29982,52,-84,54,481154,196931,68792,874,358,125,452472,243063,38810,822,442,71 20241127,1820,7,2,-94216,-56077,110293,-173,-102,202,926381,307536,174654,1697,564,320,1020597,363613,64361,1870,666,118 20241126,1813,2,2,-229890,224213,8252,-416,406,15,573831,381758,110308,1038,691,199,803721,157545,102056,1454,285,184 diff --git a/005930/investor/investor-20241101.csv b/005930/investor/investor-20241101.csv index 8a5d87de7d63..0d839452c9e5 100644 --- a/005930/investor/investor-20241101.csv +++ b/005930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,54200,-1300,5,3115356,-3676336,-551553,169402,-199742,-30113,8023100,7390361,7921315,435868,400955,430156,4907744,11066697,8472868,266466,600698,460269 20241128,55500,-800,5,2185664,-3358322,30380,121691,-187008,1650,5684645,5466827,7590977,316723,304739,422940,3498981,8825149,7560597,195032,491747,421290 20241127,56300,-2000,5,4082730,-4981632,-376261,231708,-282254,-21737,9145502,2797603,8434448,518445,158693,477853,5062772,7779235,8810709,286737,440946,499589 20241126,58300,400,2,146707,910548,-1964635,8328,53137,-114268,6515207,9473208,6085949,379346,550871,354151,6368500,8562660,8050584,371018,497734,468419 diff --git a/005940/investor/investor-20241101.csv b/005940/investor/investor-20241101.csv index e48abdcbd004..0ab35e38e9c2 100644 --- a/005940/investor/investor-20241101.csv +++ b/005940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13320,-120,5,40328,-110877,70268,537,-1479,938,98637,135025,115682,1316,1801,1544,58309,245902,45414,779,3280,606 20241128,13440,50,2,39702,-260810,223108,523,-3489,2993,131904,126275,268130,1760,1690,3595,92202,387085,45022,1237,5179,602 20241127,13390,60,2,-91766,-36657,128326,-1230,-493,1722,78312,220157,206824,1049,2950,2774,170078,256814,78498,2279,3443,1052 20241126,13330,-50,5,51744,-31484,-19534,685,-418,-258,114689,128299,55769,1521,1703,740,62945,159783,75303,836,2120,998 diff --git a/005950/investor/investor-20241101.csv b/005950/investor/investor-20241101.csv index ecda0b9e5324..d1f83b704998 100644 --- a/005950/investor/investor-20241101.csv +++ b/005950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6630,-90,5,17558,-17613,55,116,-117,0,38466,585,57,255,4,0,20908,18198,2,139,120,0 20241128,6720,70,2,-4747,3390,1591,-32,23,11,16515,8117,1616,111,54,11,21262,4727,25,142,32,0 20241127,6650,-160,5,13691,-13877,229,92,-93,2,47192,3531,234,316,24,2,33501,17408,5,224,117,0 20241126,6810,-10,5,9567,-9846,1291,66,-68,9,47770,11063,1295,328,76,9,38203,20909,4,262,144,0 diff --git a/005960/investor/investor-20241101.csv b/005960/investor/investor-20241101.csv index d76abd6f57af..491a9086a1be 100644 --- a/005960/investor/investor-20241101.csv +++ b/005960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4000,-40,5,13,-20,7,0,0,0,16558,495,7,66,2,0,16545,515,0,66,2,0 20241128,4040,-30,5,-439,896,-2,-2,4,0,10512,1495,0,43,6,0,10951,599,2,44,2,0 20241127,4070,90,2,146,-179,0,1,-1,0,29637,816,0,120,3,0,29491,995,0,119,4,0 20241126,3980,10,2,180,-190,10,1,-1,0,14542,337,10,58,1,0,14362,527,0,57,2,0 diff --git a/005990/investor/investor-20241101.csv b/005990/investor/investor-20241101.csv index 633638e38a15..f23345ec2aa5 100644 --- a/005990/investor/investor-20241101.csv +++ b/005990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8420,0,3,-1065,-35,2000,-9,0,17,4434,0,2000,37,0,17,5499,35,0,46,0,0 20241128,8420,20,2,-1905,105,2000,-16,1,17,4561,215,2000,38,2,17,6466,110,0,55,1,0 20241127,8400,-10,5,-1488,-13,1501,-13,0,13,780,26,2000,7,0,17,2268,39,499,19,0,4 20241126,8410,-30,5,-1220,120,2000,-10,1,17,5254,171,2000,44,1,17,6474,51,0,55,0,0 diff --git a/006040/investor/investor-20241101.csv b/006040/investor/investor-20241101.csv index 823919f9b7a1..9eb32d19989a 100644 --- a/006040/investor/investor-20241101.csv +++ b/006040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,37250,150,2,-7742,-8276,16349,-288,-310,610,24439,8189,18189,910,304,679,32181,16465,1840,1198,614,69 20241128,37100,1900,2,-42089,18916,23021,-1551,694,852,29533,25517,23628,1087,936,874,71622,6601,607,2638,242,23 20241127,35200,750,2,-2889,-7824,8677,-104,-272,304,30902,7969,9190,1079,279,322,33791,15793,513,1183,551,18 20241126,34450,650,2,-6111,5068,1368,-209,172,47,3781,6216,3100,129,212,106,9892,1148,1732,338,39,59 diff --git a/006050/investor/investor-20241101.csv b/006050/investor/investor-20241101.csv index bbf461f6ff21..8aa9cd775f1d 100644 --- a/006050/investor/investor-20241101.csv +++ b/006050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1947,8,2,108428,-108201,0,212,-212,0,601004,155150,0,1175,304,0,492576,263351,0,963,515,0 20241128,1939,51,2,-27446,27980,0,-53,54,0,514938,191657,0,990,369,0,542384,163677,0,1044,315,0 20241127,1888,54,2,-52653,54287,0,-100,103,0,1163039,356296,100,2215,677,0,1215692,302009,100,2315,574,0 20241126,1834,124,2,-113201,107641,0,-203,194,0,1628142,717271,0,2897,1277,0,1741343,609630,0,3100,1084,0 diff --git a/006060/investor/investor-20241101.csv b/006060/investor/investor-20241101.csv index 2fb0f39f0763..c5650a54470d 100644 --- a/006060/investor/investor-20241101.csv +++ b/006060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4160,-65,5,-1098,7136,1392,-6,30,6,73966,43513,18431,307,181,77,75064,36377,17039,313,151,71 20241128,4225,40,2,-17234,-6806,12640,-72,-29,53,21577,11141,19309,91,47,81,38811,17947,6669,163,75,28 20241127,4185,-45,5,15555,-16182,24635,64,-68,104,64247,10995,39643,269,46,167,48692,27177,15008,205,114,63 20241126,4230,55,2,-92481,79255,21138,-391,333,88,65793,99493,23832,275,418,100,158274,20238,2694,666,84,11 diff --git a/006090/investor/investor-20241101.csv b/006090/investor/investor-20241101.csv index d50dbdc4ea94..805cb6380284 100644 --- a/006090/investor/investor-20241101.csv +++ b/006090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8490,-70,5,934,-662,-317,8,-6,-3,2667,20,134,23,0,1,1733,682,451,15,6,4 20241128,8560,10,2,488,-753,266,4,-6,2,1883,0,474,16,0,4,1395,753,208,12,6,2 20241127,8550,-70,5,44,-871,827,0,-7,7,2088,12,837,18,0,7,2044,883,10,18,8,0 20241126,8620,-120,5,609,-179,-520,5,-2,-4,3750,256,251,32,2,2,3141,435,771,27,4,7 diff --git a/006110/investor/investor-20241101.csv b/006110/investor/investor-20241101.csv index 5d7b53c08e6a..1b61f90ef5dd 100644 --- a/006110/investor/investor-20241101.csv +++ b/006110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,36950,-2450,5,14961,-13428,-2383,562,-504,-89,40971,4131,1809,1530,155,67,26010,17559,4192,969,659,156 20241128,39400,300,2,85,-1439,1354,3,-56,53,13908,6629,3519,544,260,138,13823,8068,2165,541,316,85 20241127,39100,-1100,5,-5014,4625,703,-198,182,28,26584,14241,3155,1046,562,124,31598,9616,2452,1244,379,97 20241126,40200,-1750,5,7875,-6185,-1790,323,-253,-74,27808,8198,1617,1134,336,65,19933,14383,3407,810,589,140 diff --git a/006120/investor/investor-20241101.csv b/006120/investor/investor-20241101.csv index c4c5c7bf9e4f..13183f95ee09 100644 --- a/006120/investor/investor-20241101.csv +++ b/006120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,36800,-1250,5,-10600,3204,-274,-396,117,-10,8121,17711,7611,303,661,285,18721,14507,7885,698,543,295 20241128,38050,-50,5,-13425,8846,-4621,-518,340,-178,9765,17712,4261,375,681,164,23190,8866,8882,892,342,342 20241127,38100,350,2,-29149,3074,-4158,-1119,118,-158,21405,13956,4009,818,534,153,50554,10882,8167,1937,416,312 20241126,37750,650,2,-19519,2890,-3477,-735,105,-131,3040,11877,1096,114,446,41,22559,8987,4573,850,341,172 diff --git a/006140/investor/investor-20241101.csv b/006140/investor/investor-20241101.csv index c8274b27dc4e..e482001e39ca 100644 --- a/006140/investor/investor-20241101.csv +++ b/006140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4535,-5,5,767,-767,0,3,-3,0,6014,0,0,27,0,0,5247,767,0,24,3,0 20241128,4540,75,2,716,-716,0,3,-3,0,7414,55,0,33,0,0,6698,771,0,30,3,0 20241127,4465,-5,5,734,-834,0,3,-4,0,7971,115,0,36,1,0,7237,949,0,32,4,0 20241126,4470,-25,5,694,-694,0,3,-3,0,11905,79,0,53,0,0,11211,773,0,50,3,0 diff --git a/006200/investor/investor-20241101.csv b/006200/investor/investor-20241101.csv index cbdc468649c4..d9d39b4d9fb3 100644 --- a/006200/investor/investor-20241101.csv +++ b/006200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,700,0,3,1884,-308,17,1,0,0,28096,337,17,19,0,0,26212,645,0,18,0,0 20241128,700,2,2,10292,-3613,-4,7,-3,0,99416,730,0,71,1,0,89124,4343,4,63,3,0 20241127,698,-7,5,12551,1299,-14467,9,1,-10,70286,2047,0,49,1,0,57735,748,14467,40,1,10 20241126,705,-1,5,-1050,490,19,-1,0,0,18423,1125,19,13,1,0,19473,635,0,14,0,0 diff --git a/006220/investor/investor-20241101.csv b/006220/investor/investor-20241101.csv index fa83a0de5ee9..7dccfac151d9 100644 --- a/006220/investor/investor-20241101.csv +++ b/006220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7930,-160,5,29797,-29891,47,237,-238,0,61530,363,75,490,3,1,31733,30254,28,253,241,0 20241128,8090,-70,5,9252,-10699,1447,75,-86,12,46185,3091,1611,373,25,13,36933,13790,164,298,111,1 20241127,8160,40,2,-152,244,-92,-1,2,-1,53870,15220,25,440,124,0,54022,14976,117,441,123,1 20241126,8120,-60,5,1307,-2630,-171,10,-21,-1,38900,10286,9,315,83,0,37593,12916,180,305,104,1 diff --git a/006260/investor/investor-20241101.csv b/006260/investor/investor-20241101.csv index 1206f7614dc2..d11b4b2ffd9d 100644 --- a/006260/investor/investor-20241101.csv +++ b/006260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,88400,-3000,5,1660,-13364,9546,155,-1200,854,91734,28400,43453,8154,2519,3865,90074,41764,33907,7999,3719,3012 20241128,91400,100,2,2188,-45249,43008,190,-4103,3908,54745,14797,64850,4958,1340,5891,52557,60046,21842,4768,5443,1983 20241127,91300,-300,5,-16190,-29083,43655,-1490,-2673,4014,53670,23133,62938,4920,2124,5784,69860,52216,19283,6409,4796,1770 20241126,91600,-1300,5,257,-35977,37155,31,-3297,3396,77144,19837,57682,7056,1812,5273,76887,55814,20527,7024,5109,1876 diff --git a/006280/investor/investor-20241101.csv b/006280/investor/investor-20241101.csv index b68d4b23aeec..669545998c6e 100644 --- a/006280/investor/investor-20241101.csv +++ b/006280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,151000,1200,2,-676,-19556,20065,-111,-2935,3021,22764,10785,30456,3409,1620,4580,23440,30341,10391,3520,4555,1559 20241128,149800,7600,2,-24421,490,24634,-3631,58,3677,18936,18488,37079,2806,2734,5518,43357,17998,12445,6438,2676,1841 20241127,142200,900,2,-6875,-11011,17886,-970,-1555,2525,8092,6493,23845,1137,915,3364,14967,17504,5959,2107,2470,839 20241126,141300,5300,2,-13262,-4304,17611,-1885,-617,2507,37735,23870,38648,5378,3391,5486,50997,28174,21037,7262,4008,2978 diff --git a/006340/investor/investor-20241101.csv b/006340/investor/investor-20241101.csv index 44fbbead2ab9..db16bd96d9f8 100644 --- a/006340/investor/investor-20241101.csv +++ b/006340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2545,-115,5,421530,-421834,304,1082,-1083,1,1163555,144964,308,2981,372,1,742025,566798,4,1899,1454,0 20241128,2660,-20,5,176783,-181963,5354,472,-485,14,514044,23664,5382,1371,63,14,337261,205627,28,900,549,0 20241127,2680,-25,5,100830,-201817,1107,271,-543,3,458174,51017,1237,1235,138,3,357344,252834,130,963,681,0 20241126,2705,-60,5,186410,-178533,1161,508,-486,3,784743,149255,1165,2143,408,3,598333,327788,4,1635,894,0 diff --git a/006360/investor/investor-20241101.csv b/006360/investor/investor-20241101.csv index f63d7bb29782..9481e04f092b 100644 --- a/006360/investor/investor-20241101.csv +++ b/006360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19480,-120,5,-43810,34396,4846,-852,667,97,89821,145515,80611,1730,2819,1558,133631,111119,75765,2581,2152,1461 20241128,19600,200,2,-67212,2985,65899,-1323,58,1298,102557,88373,119578,2011,1735,2350,169769,85388,53679,3334,1677,1052 20241127,19400,-380,5,-12957,-6349,17418,-251,-125,340,144304,115244,76147,2805,2241,1481,157261,121593,58729,3056,2365,1142 20241126,19780,610,2,-273501,77362,213435,-5360,1511,4190,203099,236183,305625,3959,4613,5988,476600,158821,92190,9319,3102,1798 diff --git a/006370/investor/investor-20241101.csv b/006370/investor/investor-20241101.csv index 4e1775a7b984..6520f4b21d45 100644 --- a/006370/investor/investor-20241101.csv +++ b/006370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5820,-260,5,963,-965,2,6,-6,0,14874,447,12,88,3,0,13911,1412,10,83,8,0 20241128,6080,0,3,-961,962,-1,-6,6,0,7822,1519,721,47,9,4,8783,557,722,53,3,4 20241127,6080,-90,5,332,-332,0,2,-2,0,13882,1365,15,85,8,0,13550,1697,15,83,10,0 20241126,6170,20,2,-1925,1920,5,-12,12,0,13375,4528,123,82,28,1,15300,2608,118,93,16,1 diff --git a/006380/investor/investor-20241101.csv b/006380/investor/investor-20241101.csv index dd61f2ed2ea6..9e9c2b772e17 100644 --- a/006380/investor/investor-20241101.csv +++ b/006380/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,3660,0,3,,,,,,,,,,,,,,,,,, +20241129,3660,0,3,,,,,,,,,,,,,,,,,, +20241128,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20241101.csv b/006390/investor/investor-20241101.csv index e80fe87f443e..d7afb571e14f 100644 --- a/006390/investor/investor-20241101.csv +++ b/006390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14030,-130,5,-2398,2458,-60,-34,34,-1,5719,2675,2956,80,37,41,8117,217,3016,114,3,42 20241128,14160,-60,5,299,-794,995,4,-11,15,8679,1337,4057,124,19,58,8380,2131,3062,120,31,44 20241127,14220,220,2,-2493,2505,-12,-35,35,0,25340,5408,7724,362,77,110,27833,2903,7736,397,42,110 20241126,14000,150,2,-1567,494,1073,-22,7,15,2488,876,1718,35,12,24,4055,382,645,56,5,9 diff --git a/006400/investor/investor-20241101.csv b/006400/investor/investor-20241101.csv index a683ba0ead03..24c40d689183 100644 --- a/006400/investor/investor-20241101.csv +++ b/006400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,254500,-17500,5,211300,-159609,-54709,54832,-41417,-14207,354514,127415,43264,91896,32732,11172,143214,287024,97973,37063,74149,25379 20241128,272000,4000,2,-8799,-23797,29862,-2396,-6396,8055,121337,74215,78490,32528,19907,21123,130136,98012,48628,34924,26303,13069 20241127,268000,-10500,5,70818,-27857,-43438,19246,-7612,-11765,200182,68615,36430,54392,18609,9924,129364,96472,79868,35146,26220,21689 20241126,278500,1000,2,-11193,19423,-6646,-3067,5400,-1895,162140,110108,56614,45172,30674,15729,173333,90685,63260,48239,25275,17624 diff --git a/006490/investor/investor-20241101.csv b/006490/investor/investor-20241101.csv index d18e616359bd..13387203862b 100644 --- a/006490/investor/investor-20241101.csv +++ b/006490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1230,-65,5,1661,-2744,277,3,-4,0,648149,187730,277,800,232,0,646488,190474,0,798,236,0 20241128,1295,9,2,-46958,72365,-25028,-62,95,-32,357653,201865,712,466,264,1,404611,129500,25740,527,169,33 20241127,1286,-83,5,211955,-212979,1024,275,-276,1,720575,81795,1131,943,110,1,508620,294774,107,668,387,0 20241126,1369,9,2,-12443,10996,1447,-17,15,2,298477,116219,1455,406,158,2,310920,105223,8,422,143,0 diff --git a/006570/investor/investor-20241101.csv b/006570/investor/investor-20241101.csv index e7ea2c7644d2..96066fb1c1db 100644 --- a/006570/investor/investor-20241101.csv +++ b/006570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2775,20,2,17,20,-37,0,0,0,58,28,6,0,0,0,41,8,43,0,0,0 20241128,2755,-5,5,-141,158,-17,0,0,0,6239,411,1459,17,1,4,6380,253,1476,18,1,4 20241127,2760,-100,5,45,179,-224,0,0,-1,2424,323,0,7,1,0,2379,144,224,7,0,1 20241126,2860,40,2,-272,-13,285,-1,0,1,9475,270,1500,26,1,4,9747,283,1215,27,1,3 diff --git a/006620/investor/investor-20241101.csv b/006620/investor/investor-20241101.csv index cbe46f48d271..748190ad2fcb 100644 --- a/006620/investor/investor-20241101.csv +++ b/006620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4950,-140,5,24807,-25041,234,124,-126,1,67136,4183,1543,336,21,8,42329,29224,1309,211,146,7 20241128,5090,0,3,-3292,3310,-18,-17,17,0,37657,10035,710,192,51,4,40949,6725,728,208,34,4 20241127,5090,10,2,2539,-1666,-873,13,-9,-4,38805,12124,1157,197,61,6,36266,13790,2030,184,70,10 20241126,5080,-20,5,-5540,4713,827,-28,24,4,39725,18327,9315,201,93,47,45265,13614,8488,228,69,43 diff --git a/006650/investor/investor-20241101.csv b/006650/investor/investor-20241101.csv index 5c364ef52682..b0c97b290d23 100644 --- a/006650/investor/investor-20241101.csv +++ b/006650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,80500,-5600,5,24618,-11695,-13145,1996,-956,-1058,41251,3308,2266,3344,267,183,16633,15003,15411,1348,1223,1241 20241128,86100,1600,2,-3741,3451,284,-323,297,26,4596,5437,3817,394,467,329,8337,1986,3533,717,171,303 20241127,84500,-2700,5,11784,-7115,-4710,1004,-608,-400,21931,2558,1282,1868,219,109,10147,9673,5992,864,827,509 20241126,87200,-1300,5,1536,-74,-1674,134,-6,-146,6104,2771,1356,533,242,119,4568,2845,3030,399,248,265 diff --git a/006660/investor/investor-20241101.csv b/006660/investor/investor-20241101.csv index 1a088f95ccaf..c3d8081526b2 100644 --- a/006660/investor/investor-20241101.csv +++ b/006660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8880,-300,5,13987,-13988,1,125,-125,0,44506,6907,2,397,62,0,30519,20895,1,272,187,0 20241128,9180,10,2,-3946,3947,0,-36,36,0,15158,10716,0,139,98,0,19104,6769,0,175,62,0 20241127,9170,-280,5,19308,-16343,-2965,178,-151,-27,36421,5734,1,336,53,0,17113,22077,2966,158,204,27 20241126,9450,20,2,-3955,3952,3,-37,37,0,16021,10606,4,151,100,0,19976,6654,1,189,63,0 diff --git a/006730/investor/investor-20241101.csv b/006730/investor/investor-20241101.csv index 59d342446d04..03b973f19274 100644 --- a/006730/investor/investor-20241101.csv +++ b/006730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5910,-150,5,-16342,1465,13328,-96,7,80,74043,37466,45054,436,221,267,90385,36001,31726,532,213,188 20241128,6060,60,2,-1118,10084,-9505,-7,60,-56,129197,34214,19946,777,205,120,130315,24130,29451,784,145,176 20241127,6000,0,3,9352,-18354,8994,56,-110,54,34883,3596,11973,209,21,72,25531,21950,2979,153,132,18 20241126,6000,20,2,2805,-4251,365,17,-26,2,20029,5565,5357,120,33,32,17224,9816,4992,103,59,30 diff --git a/006740/investor/investor-20241101.csv b/006740/investor/investor-20241101.csv index 2d09883fa503..0170ba6c22de 100644 --- a/006740/investor/investor-20241101.csv +++ b/006740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1205,-29,5,60882,-66886,4,74,-81,0,247330,8932,5,298,11,0,186448,75818,1,225,92,0 20241128,1234,5,2,10032,-10031,-1,12,-12,0,138863,15853,1,170,19,0,128831,25884,2,158,32,0 20241127,1229,-28,5,72328,-61604,-10621,90,-76,-13,297849,18528,1,369,23,0,225521,80132,10622,280,99,13 20241126,1257,-11,5,-4650,4743,84,-5,5,0,484523,117346,86,612,148,0,489173,112603,2,618,143,0 diff --git a/006800/investor/investor-20241101.csv b/006800/investor/investor-20241101.csv index 2492049dd3f0..23c4be3986e6 100644 --- a/006800/investor/investor-20241101.csv +++ b/006800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8560,20,2,-71970,-99735,172779,-618,-854,1481,53317,130738,209541,455,1118,1795,125287,230473,36762,1073,1972,314 20241128,8540,-20,5,-89259,-30775,120244,-772,-260,1034,76644,102214,163248,654,875,1402,165903,132989,43004,1426,1135,368 20241127,8560,120,2,-163063,18101,145282,-1397,155,1245,78025,117390,167040,667,1004,1430,241088,99289,21758,2064,850,185 20241126,8440,-40,5,77436,-42083,-36913,644,-349,-308,223516,94532,36852,1867,793,310,146080,136615,73765,1223,1143,617 diff --git a/006840/investor/investor-20241101.csv b/006840/investor/investor-20241101.csv index 8254a6989c17..6797507e1e69 100644 --- a/006840/investor/investor-20241101.csv +++ b/006840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11000,-160,5,72,-100,28,1,-1,0,2923,13,28,33,0,0,2851,113,0,32,1,0 20241128,11160,-110,5,2050,61,-2311,23,1,-26,5474,286,394,62,3,5,3424,225,2705,39,3,30 20241127,11270,80,2,-41,89,9,0,1,0,3914,332,1007,45,4,11,3955,243,998,45,3,11 20241126,11190,-80,5,-16,-293,309,0,-3,3,3783,61,531,43,1,6,3799,354,222,43,4,2 diff --git a/006880/investor/investor-20241101.csv b/006880/investor/investor-20241101.csv index e7dd80ebd80c..88468952210c 100644 --- a/006880/investor/investor-20241101.csv +++ b/006880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6750,-160,5,-3700,-2393,93,-25,-17,1,128591,28740,93,869,194,1,132291,31133,0,894,211,0 20241128,6910,-90,5,35222,-35621,399,250,-252,3,235663,27421,399,1660,195,3,200441,63042,0,1411,447,0 20241127,7000,-190,5,-1561,1563,-2,-11,11,0,191360,35317,0,1361,250,0,192921,33754,2,1372,240,0 20241126,7190,-150,5,-37100,36909,196,-267,265,1,178949,51959,197,1290,375,1,216049,15050,1,1557,109,0 diff --git a/006890/investor/investor-20241101.csv b/006890/investor/investor-20241101.csv index 0c8b838e3674..6a1996cac9f7 100644 --- a/006890/investor/investor-20241101.csv +++ b/006890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10880,-120,5,8265,-8292,27,90,-90,0,16951,135,28,184,1,0,8686,8427,1,94,91,0 20241128,11000,100,2,-904,4200,-1960,-10,46,-21,13023,6716,664,142,74,7,13927,2516,2624,152,27,29 20241127,10900,-50,5,7312,-3478,-2497,80,-38,-27,16777,258,118,183,3,1,9465,3736,2615,103,41,28 20241126,10950,0,3,-373,3566,-2065,-4,39,-22,10713,4699,144,117,51,2,11086,1133,2209,121,12,24 diff --git a/006910/investor/investor-20241101.csv b/006910/investor/investor-20241101.csv index c86906a76933..3edf1d2f4a8a 100644 --- a/006910/investor/investor-20241101.csv +++ b/006910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2890,-45,5,32449,-48484,66,95,-141,0,326938,42975,67,944,124,0,294489,91459,1,850,265,0 20241128,2935,-15,5,-16248,16371,-134,-48,48,0,178995,41110,1,527,121,0,195243,24739,135,575,73,0 20241127,2950,-30,5,129547,-129259,-288,383,-382,-1,286629,7335,1,847,22,0,157082,136594,289,464,404,1 20241126,2980,-35,5,93944,-93787,-157,280,-279,0,321500,27523,2,959,82,0,227556,121310,159,679,362,0 diff --git a/006920/investor/investor-20241101.csv b/006920/investor/investor-20241101.csv index 3dcb84d865a2..a84437a03406 100644 --- a/006920/investor/investor-20241101.csv +++ b/006920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2365,-70,5,-116,116,0,0,0,0,9746,475,0,23,1,0,9862,359,0,24,1,0 20241128,2435,5,2,73,-238,0,0,-1,0,8254,210,0,20,1,0,8181,448,0,20,1,0 20241127,2430,40,2,-603,412,0,-1,1,0,22226,712,0,54,2,0,22829,300,0,56,1,0 20241126,2390,30,2,465,-747,0,1,-2,0,15616,16,0,37,0,0,15151,763,0,36,2,0 diff --git a/006980/investor/investor-20241101.csv b/006980/investor/investor-20241101.csv index 7b6a404f89e4..9c47df63bc73 100644 --- a/006980/investor/investor-20241101.csv +++ b/006980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16120,0,3,122,-47,-75,2,-1,-1,950,2,520,15,0,8,828,49,595,13,1,10 20241128,16120,60,2,531,336,-867,8,5,-14,2168,464,1155,35,7,19,1637,128,2022,27,2,32 20241127,16060,-410,5,-1095,5,1090,-18,0,18,491,39,1108,8,1,18,1586,34,18,26,1,0 20241126,16470,370,2,613,-13,-500,10,0,-8,1498,12,1,24,0,0,885,25,501,14,0,8 diff --git a/007070/investor/investor-20241101.csv b/007070/investor/investor-20241101.csv index 761edcd512ca..8a25fa201d13 100644 --- a/007070/investor/investor-20241101.csv +++ b/007070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,23150,0,3,,,,,,,,,,,,,,,,,, +20241129,23150,0,3,,,,,,,,,,,,,,,,,, +20241128,23150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,23150,50,2,-83904,40448,57500,-1959,939,1347,145835,93584,378849,3376,2170,8784,229739,53136,321349,5335,1230,7437 20241126,23100,200,2,-67756,12174,56196,-1567,277,1304,190538,91799,114908,4439,2130,2665,258294,79625,58712,6006,1853,1361 20241125,22900,300,2,-109053,53804,58758,-2495,1232,1344,63305,110114,99387,1443,2517,2271,172358,56310,40629,3938,1286,928 diff --git a/007110/investor/investor-20241101.csv b/007110/investor/investor-20241101.csv index a46eb4cc64c8..b71340808e66 100644 --- a/007110/investor/investor-20241101.csv +++ b/007110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1696,-52,5,967756,-951515,-634,1746,-1719,-1,9875790,1917013,182,17331,3350,0,8908034,2868528,816,15584,5068,1 20241128,1748,-152,5,486136,-482732,-340,868,-861,-1,10067950,2224047,4667,18102,4017,8,9581814,2706779,5007,17235,4878,9 20241127,1900,247,2,623812,-546224,4870,1257,-1116,10,54722047,9421370,5000,107412,18444,10,54098235,9967594,130,106154,19560,0 20241126,1653,-51,5,-204644,228536,7096,-335,375,12,6060509,1789745,9907,10066,2974,16,6265153,1561209,2811,10401,2599,5 diff --git a/007120/investor/investor-20241101.csv b/007120/investor/investor-20241101.csv index 159b435281c0..29b20312cbb0 100644 --- a/007120/investor/investor-20241101.csv +++ b/007120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1021,-16,5,-3324,3713,11,-3,4,0,75309,12620,11,77,13,0,78633,8907,0,80,9,0 20241128,1037,27,2,-4048,7290,-3,-4,8,0,55928,13579,0,58,14,0,59976,6289,3,62,6,0 20241127,1010,-2,5,88,-408,0,0,0,0,116210,7632,0,117,8,0,116122,8040,0,117,8,0 20241126,1012,-3,5,1561,-1942,9,2,-2,0,121684,21222,10,124,22,0,120123,23164,1,123,24,0 diff --git a/007160/investor/investor-20241101.csv b/007160/investor/investor-20241101.csv index c041373a09fc..62f1bc8d9c17 100644 --- a/007160/investor/investor-20241101.csv +++ b/007160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,36000,-1200,5,10251,-7866,-2399,370,-284,-86,21919,1996,1061,791,72,38,11668,9862,3460,421,356,125 20241128,37200,250,2,2462,1815,-4408,92,67,-164,10205,3739,1153,381,139,43,7743,1924,5561,289,72,207 20241127,36950,-450,5,5590,-4840,16,207,-179,1,11968,1502,481,443,56,18,6378,6342,465,236,235,17 20241126,37400,50,2,-3754,4143,-389,-140,154,-14,10315,6153,1916,383,229,71,14069,2010,2305,523,74,85 diff --git a/007210/investor/investor-20241101.csv b/007210/investor/investor-20241101.csv index 9e6a8077adeb..67906012d93f 100644 --- a/007210/investor/investor-20241101.csv +++ b/007210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1880,-6,5,3544,-23638,4155,6,-44,8,55156,8510,4245,103,16,8,51612,32148,90,97,60,0 20241128,1886,-51,5,174840,-60081,-123499,332,-115,-234,241155,8395,1438,458,16,3,66315,68476,124937,126,131,237 20241127,1937,3,2,-14550,20799,680,-28,40,1,92389,34231,682,180,67,1,106939,13432,2,209,26,0 20241126,1934,20,2,-50130,32350,18726,-96,62,36,51185,34253,18731,98,66,36,101315,1903,5,195,4,0 diff --git a/007280/investor/investor-20241101.csv b/007280/investor/investor-20241101.csv index 55cbd423836d..66bc9d607b87 100644 --- a/007280/investor/investor-20241101.csv +++ b/007280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1408,-15,5,2,-17,15,0,0,0,3793,28,15,5,0,0,3791,45,0,5,0,0 20241128,1423,-1,5,29,-25,-4,0,0,0,3411,88,0,5,0,0,3382,113,4,5,0,0 20241127,1424,-3,5,39,-39,0,0,0,0,7927,67,0,11,0,0,7888,106,0,11,0,0 20241126,1427,7,2,43,-28,-15,0,0,0,27874,427,1,39,1,0,27831,455,16,39,1,0 diff --git a/007310/investor/investor-20241101.csv b/007310/investor/investor-20241101.csv index a6234c62119a..bb77cbd9caa4 100644 --- a/007310/investor/investor-20241101.csv +++ b/007310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,413000,6000,2,-1301,1312,-11,-534,536,-2,205,1944,862,83,795,352,1506,632,873,617,259,354 20241128,407000,1500,2,-696,-28,713,-282,-11,289,219,292,1145,89,118,464,915,320,432,371,130,175 20241127,405500,-1000,5,-287,21,246,-116,8,100,256,343,642,103,138,260,543,322,396,219,130,160 20241126,406500,9000,2,-1483,1439,44,-595,576,19,398,1770,635,158,709,255,1881,331,591,753,133,236 diff --git a/007330/investor/investor-20241101.csv b/007330/investor/investor-20241101.csv index a5f8aafc5b6f..2eebaca42494 100644 --- a/007330/investor/investor-20241101.csv +++ b/007330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8830,-30,5,-803,803,0,-7,7,0,8692,1427,0,77,13,0,9495,624,0,84,6,0 20241128,8860,10,2,-1301,1301,0,-12,12,0,14826,1449,0,131,13,0,16127,148,0,143,1,0 20241127,8850,110,2,663,-663,0,6,-6,0,20118,1705,0,178,15,0,19455,2368,0,172,21,0 20241126,8740,0,3,-710,710,0,-6,6,0,26088,3803,3000,228,33,26,26798,3093,3000,235,27,26 diff --git a/007340/investor/investor-20241101.csv b/007340/investor/investor-20241101.csv index 2b23ac8d6e1e..729f35795ad4 100644 --- a/007340/investor/investor-20241101.csv +++ b/007340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18480,-650,5,8911,-19087,10116,166,-355,188,55415,9220,36810,1032,173,686,46504,28307,26694,866,528,498 20241128,19130,360,2,-70824,13921,60710,-1348,263,1157,34316,39920,79214,653,759,1510,105140,25999,18504,2001,496,352 20241127,18770,470,2,-17364,29311,-8714,-324,547,-162,44244,39148,34110,823,729,634,61608,9837,42824,1147,182,796 20241126,18300,180,2,-5707,23384,-17548,-105,429,-321,26379,38257,39229,481,699,717,32086,14873,56777,586,270,1038 diff --git a/007370/investor/investor-20241101.csv b/007370/investor/investor-20241101.csv index eed9ac2dcb8c..f5ab7d79126c 100644 --- a/007370/investor/investor-20241101.csv +++ b/007370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5700,-180,5,8221,-10773,741,49,-63,4,93511,19913,9816,538,114,56,85290,30686,9075,490,178,52 20241128,5880,30,2,-19744,20571,545,-115,120,3,39671,28578,4790,234,168,28,59415,8007,4245,349,47,25 20241127,5850,-60,5,8408,-7708,0,50,-46,0,65295,10200,3497,385,60,21,56887,17908,3497,335,106,21 20241126,5910,40,2,-8919,8928,0,-52,52,0,49019,17931,4711,288,105,28,57938,9003,4711,340,53,28 diff --git a/007390/investor/investor-20241101.csv b/007390/investor/investor-20241101.csv index 84a27e74b74c..28b878881ed2 100644 --- a/007390/investor/investor-20241101.csv +++ b/007390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22900,650,2,-6618,4858,1653,-178,130,45,862474,211727,17467,19216,4728,394,869092,206869,15814,19394,4598,348 20241128,22250,450,2,-135098,134089,3010,-2924,2901,66,1313976,375822,8290,28766,8239,182,1449074,241733,5280,31690,5337,116 20241127,21800,-1300,5,-6448,-10567,16571,-151,-231,372,1211109,271620,19086,27241,6152,429,1217557,282187,2515,27392,6383,57 20241126,23100,-1500,5,432295,-433625,1037,9909,-9939,23,2481313,390194,9459,56180,8830,214,2049018,823819,8422,46272,18769,191 diff --git a/007460/investor/investor-20241101.csv b/007460/investor/investor-20241101.csv index 64dbef2b4a1d..8d420794ba1f 100644 --- a/007460/investor/investor-20241101.csv +++ b/007460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,901,-22,5,785598,-20678,-981266,730,-24,-902,6982725,870030,9232,6450,807,9,6197127,890708,990498,5719,830,911 20241128,923,-199,5,1337051,-1760419,-2046956,1348,-1760,-1947,21417654,2295060,16768,20532,2231,16,20080603,4055479,2063724,19183,3991,1963 20241127,1122,-82,5,686027,-528718,53991,804,-616,63,2907367,218939,58663,3384,259,69,2221340,747657,4672,2580,875,5 20241126,1204,30,2,-346847,340129,18218,-414,407,21,1647627,728662,38816,1948,865,46,1994474,388533,20598,2362,459,24 diff --git a/007530/investor/investor-20241101.csv b/007530/investor/investor-20241101.csv index 09dfbac3101e..6cf9ae5e9804 100644 --- a/007530/investor/investor-20241101.csv +++ b/007530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2180,5,2,478,-478,0,1,-1,0,6411,77,0,14,0,0,5933,555,0,13,1,0 20241128,2175,10,2,121,-121,0,0,0,0,3647,78,0,8,0,0,3526,199,0,8,0,0 20241127,2165,-15,5,1242,-1204,0,3,-3,0,21747,1220,0,49,3,0,20505,2424,0,46,6,0 20241126,2180,165,2,-292,294,0,-1,1,0,21849,1520,0,46,3,0,22141,1226,0,47,3,0 diff --git a/007540/investor/investor-20241101.csv b/007540/investor/investor-20241101.csv index 49fca43c128f..c1936dd95ab9 100644 --- a/007540/investor/investor-20241101.csv +++ b/007540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,41150,-800,5,467,-487,20,19,-20,1,2345,13,22,97,1,1,1878,500,2,78,21,0 20241128,41950,100,2,-361,180,181,-15,8,8,863,256,183,36,11,8,1224,76,2,51,3,0 20241127,41850,-100,5,418,-447,29,18,-19,1,1347,121,30,56,5,1,929,568,1,39,24,0 20241126,41950,0,3,-217,-47,264,-9,-2,11,1685,83,265,71,3,11,1902,130,1,80,5,0 diff --git a/007570/investor/investor-20241101.csv b/007570/investor/investor-20241101.csv index 31aa628be65e..bf214fc77538 100644 --- a/007570/investor/investor-20241101.csv +++ b/007570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11090,-210,5,9305,-9652,66,103,-107,1,20319,1012,1100,225,11,12,11014,10664,1034,122,118,11 20241128,11300,80,2,-4932,3978,999,-55,45,11,14973,5343,2509,169,60,28,19905,1365,1510,224,15,17 20241127,11220,50,2,2219,-2516,238,25,-28,3,19774,1052,1425,222,12,16,17555,3568,1187,197,40,13 20241126,11170,40,2,-227,-751,857,-2,-9,10,11859,1360,2321,132,15,26,12086,2111,1464,135,24,16 diff --git a/007590/investor/investor-20241101.csv b/007590/investor/investor-20241101.csv index b327e342fb6f..adec1a79b08f 100644 --- a/007590/investor/investor-20241101.csv +++ b/007590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6250,-20,5,-117,-45,162,-1,0,1,3319,0,443,21,0,3,3436,45,281,21,0,2 20241128,6270,20,2,40,-41,1,0,0,0,2020,0,16,13,0,0,1980,41,15,12,0,0 20241127,6250,40,2,373,-88,-285,2,-1,-2,3857,0,353,24,0,2,3484,88,638,22,1,4 20241126,6210,30,2,329,-14,-315,2,0,-2,801,0,13,5,0,0,472,14,328,3,0,2 diff --git a/007610/investor/investor-20241101.csv b/007610/investor/investor-20241101.csv index 73371967f7f9..940db58a64c1 100644 --- a/007610/investor/investor-20241101.csv +++ b/007610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,3000,0,3,,,,,,,,,,,,,,,,,, +20241129,3000,0,3,,,,,,,,,,,,,,,,,, +20241128,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20241101.csv b/007660/investor/investor-20241101.csv index e2ef26feb50e..8c880ccf4a98 100644 --- a/007660/investor/investor-20241101.csv +++ b/007660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22300,200,2,140464,-67723,-58298,3061,-1475,-1272,909485,412045,18141,20053,9107,399,769021,479768,76439,16993,10583,1671 20241128,22100,500,2,-149108,175538,-24979,-3269,3849,-548,496957,370157,5704,10858,8088,124,646065,194619,30683,14127,4239,672 20241127,21600,-1000,5,37975,226849,-255163,839,4853,-5482,1008701,398323,17190,21849,8593,372,970726,171474,272353,21011,3741,5854 20241126,22600,-800,5,104970,-47555,-57050,2389,-1088,-1293,729058,198506,7084,16589,4522,161,624088,246061,64134,14200,5609,1453 diff --git a/007680/investor/investor-20241101.csv b/007680/investor/investor-20241101.csv index 9c88057ca52e..1febdbc9f1e5 100644 --- a/007680/investor/investor-20241101.csv +++ b/007680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4395,-250,5,-7,7,0,0,0,0,8150,316,0,36,1,0,8157,309,0,36,1,0 20241128,4645,305,2,-9174,183,0,-42,0,0,78333,5882,0,367,27,0,87507,5699,0,408,27,0 20241127,4340,-145,5,21,-21,0,0,0,0,3521,43,0,16,0,0,3500,64,0,15,0,0 20241126,4485,210,2,-3379,-121,0,-15,-1,0,4274,120,0,18,1,0,7653,241,0,33,1,0 diff --git a/007690/investor/investor-20241101.csv b/007690/investor/investor-20241101.csv index 31728e0ea3fb..5ea374d2890d 100644 --- a/007690/investor/investor-20241101.csv +++ b/007690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,29400,-600,5,3313,-1322,-2065,98,-40,-61,12163,562,1044,359,17,31,8850,1884,3109,261,56,91 20241128,30000,-50,5,671,276,-947,20,8,-28,3812,662,981,115,20,30,3141,386,1928,95,12,58 20241127,30050,-100,5,544,-613,69,16,-18,2,2460,68,165,74,2,5,1916,681,96,58,20,3 20241126,30150,0,3,-1226,912,145,-37,27,4,4000,1545,439,120,46,13,5226,633,294,157,19,9 diff --git a/007700/investor/investor-20241101.csv b/007700/investor/investor-20241101.csv index 17d8fb2cd32e..a860b245ad4e 100644 --- a/007700/investor/investor-20241101.csv +++ b/007700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12770,-230,5,-8,-90,98,0,-1,1,2230,42,98,29,1,1,2238,132,0,29,2,0 20241128,13000,60,2,-452,-83,535,-6,-1,7,1375,15,573,18,0,7,1827,98,38,24,1,0 20241127,12940,70,2,-432,-494,926,-6,-6,12,2330,136,930,30,2,12,2762,630,4,36,8,0 20241126,12870,130,2,-1336,752,584,-17,10,8,4328,785,585,56,10,8,5664,33,1,73,0,0 diff --git a/007720/investor/investor-20241101.csv b/007720/investor/investor-20241101.csv index 73c0dd043f86..678c1200943a 100644 --- a/007720/investor/investor-20241101.csv +++ b/007720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,782,3,2,-87630,88248,-391,-67,67,0,287695,163941,5477,222,126,4,375325,75693,5868,289,58,5 20241128,779,-10,5,-58792,57850,942,-46,45,1,339268,141693,13500,267,111,11,398060,83843,12558,312,66,10 20241127,789,-16,5,9081,-7059,-360,7,-6,0,458962,65860,11507,365,52,9,449881,72919,11867,358,58,9 20241126,805,1,2,114681,-114160,-496,92,-92,0,469852,53387,8260,376,43,7,355171,167547,8756,284,134,7 diff --git a/007770/investor/investor-20241101.csv b/007770/investor/investor-20241101.csv index d67c8a883218..b539d6b9ca8e 100644 --- a/007770/investor/investor-20241101.csv +++ b/007770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10020,-30,5,132,-132,0,1,-1,0,1941,198,0,19,2,0,1809,330,0,18,3,0 20241128,10050,80,2,277,-277,0,3,-3,0,1720,32,0,17,0,0,1443,309,0,14,3,0 20241127,9970,-20,5,136,-136,0,1,-1,0,1506,154,0,15,2,0,1370,290,0,14,3,0 20241126,9990,-20,5,251,-251,0,3,-3,0,2673,0,0,27,0,0,2422,251,0,24,3,0 diff --git a/007810/investor/investor-20241101.csv b/007810/investor/investor-20241101.csv index 1e3eb7a90a02..111e8ff389bb 100644 --- a/007810/investor/investor-20241101.csv +++ b/007810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7990,-140,5,1978,-18486,-109,16,-147,-1,53245,6913,146,422,55,1,51267,25399,255,406,202,2 20241128,8130,0,3,-124,-6482,1402,-1,-52,11,28516,6539,1462,231,53,12,28640,13021,60,232,105,0 20241127,8130,-260,5,8875,-23301,413,72,-190,3,31746,5194,465,260,43,4,22871,28495,52,187,233,0 20241126,8390,50,2,-7374,3374,417,-61,28,3,17458,12265,423,145,102,4,24832,8891,6,207,74,0 diff --git a/007820/investor/investor-20241101.csv b/007820/investor/investor-20241101.csv index 1ee09fc5ac8f..b22bb7388f38 100644 --- a/007820/investor/investor-20241101.csv +++ b/007820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4040,-160,5,2964,-2925,-284,12,-12,-1,74921,10334,11751,306,42,48,71957,13259,12035,293,54,49 20241128,4200,-40,5,-14066,14913,-847,-59,62,-3,35259,27898,15332,147,117,64,49325,12985,16179,206,55,68 20241127,4240,-80,5,15912,-15679,-233,68,-67,-1,33741,2742,8081,144,12,34,17829,18421,8314,76,79,36 20241126,4320,-50,5,-5237,3234,2003,-23,14,9,19158,9809,6634,83,43,29,24395,6575,4631,106,29,20 diff --git a/007860/investor/investor-20241101.csv b/007860/investor/investor-20241101.csv index a6353c8ea100..0523db8ddb0f 100644 --- a/007860/investor/investor-20241101.csv +++ b/007860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6700,-100,5,10425,-10607,61,70,-71,0,37305,6415,150,249,43,1,26880,17022,89,179,114,1 20241128,6800,40,2,-5476,12501,-7025,-38,86,-48,34850,18343,501,239,126,3,40326,5842,7526,277,40,51 20241127,6760,-160,5,20826,-21051,225,142,-143,2,57099,3762,238,388,26,2,36273,24813,13,247,169,0 20241126,6920,70,2,-9575,8248,1327,-66,56,9,34951,15107,1338,240,104,9,44526,6859,11,306,47,0 diff --git a/007980/investor/investor-20241101.csv b/007980/investor/investor-20241101.csv index f53f0dd89925..c57501bafc5e 100644 --- a/007980/investor/investor-20241101.csv +++ b/007980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1340,-25,5,187488,-185507,19,255,-252,0,399691,14362,19,545,20,0,212203,199869,0,290,272,0 20241128,1365,2,2,-6310,6325,-15,-9,9,0,227322,26936,0,311,37,0,233632,20611,15,319,28,0 20241127,1363,11,2,-4110,4111,-1,-6,6,0,112927,28275,0,153,38,0,117037,24164,1,159,33,0 20241126,1352,15,2,-14552,14533,19,-19,19,0,75277,19864,22,101,27,0,89829,5331,3,121,7,0 diff --git a/008040/investor/investor-20241101.csv b/008040/investor/investor-20241101.csv index 79c75f7b4393..76eeb4458430 100644 --- a/008040/investor/investor-20241101.csv +++ b/008040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,983,-23,5,38428,-59094,366,38,-59,0,319907,19350,366,316,19,0,281479,78444,0,278,78,0 20241128,1006,11,2,-61807,51839,9968,-62,52,10,211416,95189,10103,214,96,10,273223,43350,135,276,44,0 20241127,995,-6,5,18098,-19525,1427,18,-20,1,118925,12316,1427,119,12,1,100827,31841,0,101,32,0 20241126,1001,-1,5,-9864,4001,5863,-10,4,6,112978,23401,5874,113,23,6,122842,19400,11,123,19,0 diff --git a/008060/investor/investor-20241101.csv b/008060/investor/investor-20241101.csv index 61fce7d9e4b5..38a99ed6dd4f 100644 --- a/008060/investor/investor-20241101.csv +++ b/008060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6700,-80,5,27118,-12162,-15455,181,-82,-103,43970,1383,484,294,9,3,16852,13545,15939,113,91,106 20241128,6780,60,2,-6138,2073,4072,-41,14,28,34395,2535,5095,233,17,34,40533,462,1023,274,3,7 20241127,6720,10,2,5704,-3641,-2162,38,-24,-15,34910,1366,354,235,9,2,29206,5007,2516,196,34,17 20241126,6710,80,2,-4539,-377,2147,-31,-2,14,55011,4454,2916,368,30,19,59550,4831,769,398,32,5 diff --git a/008110/investor/investor-20241101.csv b/008110/investor/investor-20241101.csv index d16955f35972..d464f65b7d5f 100644 --- a/008110/investor/investor-20241101.csv +++ b/008110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,15040,0,3,,,,,,,,,,,,,,,,,, +20241129,15040,0,3,,,,,,,,,,,,,,,,,, +20241128,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20241101.csv b/008250/investor/investor-20241101.csv index fb0336fe3c39..d5c267e3c9fe 100644 --- a/008250/investor/investor-20241101.csv +++ b/008250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5040,110,2,277,-279,2,1,-1,0,24654,812,4,124,4,0,24377,1091,2,123,5,0 20241128,4930,30,2,3076,712,-3788,15,3,-19,13519,729,1,66,4,0,10443,17,3789,51,0,19 20241127,4900,-35,5,137,-137,0,1,-1,0,8015,317,2,39,2,0,7878,454,2,39,2,0 20241126,4935,80,2,-153,148,5,-1,1,0,4238,444,6,21,2,0,4391,296,1,22,1,0 diff --git a/008260/investor/investor-20241101.csv b/008260/investor/investor-20241101.csv index 0d45a1d5de41..fd18f432fbe9 100644 --- a/008260/investor/investor-20241101.csv +++ b/008260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3655,-120,5,62243,-36453,-35451,230,-135,-130,89851,3597,735,331,13,3,27608,40050,36186,101,148,133 20241128,3775,-75,5,-7391,5855,1506,-28,22,6,30031,11745,2033,113,44,8,37422,5890,527,141,22,2 20241127,3850,-20,5,-33604,1511,518,-129,6,2,26145,3197,519,101,12,2,59749,1686,1,230,7,0 20241126,3870,-60,5,-23220,-27825,-41,-89,-111,0,168975,27260,642,667,106,3,192195,55085,683,756,217,3 diff --git a/008290/investor/investor-20241101.csv b/008290/investor/investor-20241101.csv index 83053d75f370..569f7a75998a 100644 --- a/008290/investor/investor-20241101.csv +++ b/008290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,499,-9,5,220,-220,0,0,0,0,24626,372,0,12,0,0,24406,592,0,12,0,0 20241128,508,-2,5,8919,-8919,0,5,-5,0,36186,130,0,18,0,0,27267,9049,0,14,5,0 20241127,510,-4,5,1922,-1922,0,1,-1,0,16017,0,0,8,0,0,14095,1922,0,7,1,0 20241126,514,5,2,1407,-1409,0,1,-1,0,66750,1412,0,34,1,0,65343,2821,0,33,1,0 diff --git a/008350/investor/investor-20241101.csv b/008350/investor/investor-20241101.csv index 78c25ba08d34..a011ee66af09 100644 --- a/008350/investor/investor-20241101.csv +++ b/008350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1332,-26,5,59705,-60013,308,80,-81,0,366614,77298,313,490,103,0,306909,137311,5,410,184,0 20241128,1358,-15,5,60362,-43466,-16896,82,-60,-23,231431,19917,2754,317,27,4,171069,63383,19650,234,87,27 20241127,1373,-29,5,118457,-119361,1119,164,-165,2,530135,16062,1233,733,22,2,411678,135423,114,569,187,0 20241126,1402,13,2,-93071,90565,2260,-130,127,3,556695,228977,2269,783,322,3,649766,138412,9,913,195,0 diff --git a/008370/investor/investor-20241101.csv b/008370/investor/investor-20241101.csv index 84eba7fd6e31..a249dfcfe8dc 100644 --- a/008370/investor/investor-20241101.csv +++ b/008370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4870,55,2,858,-661,-197,4,-3,-1,7023,99,479,34,0,2,6165,760,676,30,4,3 20241128,4815,-15,5,239,-168,-166,1,-1,-1,6023,105,355,29,1,2,5784,273,521,28,1,3 20241127,4830,-90,5,2003,-2350,178,10,-12,1,29093,833,1828,142,4,9,27090,3183,1650,132,16,8 20241126,4920,-25,5,1492,-1142,-427,7,-6,-2,17202,458,596,86,2,3,15710,1600,1023,78,8,5 diff --git a/008420/investor/investor-20241101.csv b/008420/investor/investor-20241101.csv index f66384c4669d..722fbc83490e 100644 --- a/008420/investor/investor-20241101.csv +++ b/008420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2545,50,2,-69876,-458,2226,-178,-1,6,48369,1610,2226,122,4,6,118245,2068,0,300,5,0 20241128,2495,-80,5,10238,-7702,-2000,26,-19,-5,31182,178,0,78,0,0,20944,7880,2000,53,20,5 20241127,2575,5,2,-39546,9246,122,-102,24,0,39273,10308,122,100,26,0,78819,1062,0,202,3,0 20241126,2570,10,2,-42246,-1379,-689,-108,-4,-2,67642,3355,391,172,8,1,109888,4734,1080,280,12,3 diff --git a/008470/investor/investor-20241101.csv b/008470/investor/investor-20241101.csv index d890efee8005..47edf3071c3c 100644 --- a/008470/investor/investor-20241101.csv +++ b/008470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4065,5,2,-13,13,0,0,0,0,3929,123,0,16,0,0,3942,110,0,16,0,0 20241128,4060,80,2,2,-13,0,0,0,0,2929,0,0,12,0,0,2927,13,0,12,0,0 20241127,3980,40,2,17,-31,0,0,0,0,3224,11,0,13,0,0,3207,42,0,13,0,0 20241126,3940,75,2,183,-183,0,1,-1,0,1992,0,0,8,0,0,1809,183,0,7,1,0 diff --git a/008490/investor/investor-20241101.csv b/008490/investor/investor-20241101.csv index 1844f9a0fc4c..4f6ebc8cfa55 100644 --- a/008490/investor/investor-20241101.csv +++ b/008490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13470,-410,5,6288,-6356,101,84,-85,2,14505,1384,3479,194,19,47,8217,7740,3378,110,104,45 20241128,13880,60,2,1211,-1775,564,16,-24,8,3793,213,966,52,3,13,2582,1988,402,36,27,5 20241127,13820,100,2,1476,-1625,149,20,-22,2,7804,1231,1294,107,17,18,6328,2856,1145,87,39,16 20241126,13720,100,2,2664,-2476,-169,36,-34,-2,4706,1304,2017,64,18,27,2042,3780,2186,28,51,30 diff --git a/008500/investor/investor-20241101.csv b/008500/investor/investor-20241101.csv index 84d8dbf4e994..0b536bb9ca23 100644 --- a/008500/investor/investor-20241101.csv +++ b/008500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11790,-480,5,325,-325,0,4,-4,0,5043,54,0,60,1,0,4718,379,0,56,5,0 20241128,12270,-250,5,-34,34,0,0,0,0,1597,152,0,20,2,0,1631,118,0,20,1,0 20241127,12520,-260,5,56,-55,-1,1,-1,0,2975,103,0,38,1,0,2919,158,1,37,2,0 20241126,12780,610,2,20,-20,0,0,0,0,2143,210,3,27,3,0,2123,230,3,27,3,0 diff --git a/008600/investor/investor-20241101.csv b/008600/investor/investor-20241101.csv index f661d4e6c849..f3c04211cfbf 100644 --- a/008600/investor/investor-20241101.csv +++ b/008600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,396,21,2,15211,-17537,2218,6,-7,1,541044,49270,30090,218,20,12,525833,66807,27872,211,27,11 20241128,375,-5,5,15675,-1421,-14246,6,-1,-5,124541,368,13634,47,0,5,108866,1789,27880,41,1,10 20241127,380,0,3,-12944,-4547,17817,-5,-2,7,154216,6941,24843,61,3,10,167160,11488,7026,66,5,3 20241126,380,2,2,2196,-4833,2174,1,-2,1,49461,34,5302,19,0,2,47265,4867,3128,18,2,1 diff --git a/008700/investor/investor-20241101.csv b/008700/investor/investor-20241101.csv index 712775176d67..757ddf03f6cd 100644 --- a/008700/investor/investor-20241101.csv +++ b/008700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1174,-17,5,43744,-43774,30,51,-51,0,188561,9427,30,221,11,0,144817,53201,0,170,62,0 20241128,1191,-1,5,-16607,15435,1172,-20,18,1,62219,25030,1179,74,30,1,78826,9595,7,93,11,0 20241127,1192,-14,5,39894,-29382,-11512,47,-35,-14,82686,9124,0,98,11,0,42792,38506,11512,51,46,14 20241126,1206,22,2,-12765,11953,812,-15,14,1,64977,37355,817,77,45,1,77742,25402,5,93,30,0 diff --git a/008730/investor/investor-20241101.csv b/008730/investor/investor-20241101.csv index 91d046c18183..4e57be3e14dd 100644 --- a/008730/investor/investor-20241101.csv +++ b/008730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23650,-650,5,9831,-13164,3233,232,-311,76,34206,7003,3704,806,165,87,24375,20167,471,574,476,11 20241128,24300,950,2,-12536,7765,3777,-303,188,91,11726,13302,7741,283,322,187,24262,5537,3964,586,134,96 20241127,23350,-300,5,-162960,-8317,1277,-3797,-194,30,19638,2062,4430,459,48,104,182598,10379,3153,4256,242,74 20241126,23650,-750,5,11046,-9077,-2175,266,-218,-53,25695,4075,1068,616,98,26,14649,13152,3243,350,316,78 diff --git a/008770/investor/investor-20241101.csv b/008770/investor/investor-20241101.csv index 558e84ad1616..6c397e4b62f8 100644 --- a/008770/investor/investor-20241101.csv +++ b/008770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,39600,-650,5,22619,-16673,-6208,892,-660,-242,69522,11521,18272,2740,455,721,46903,28194,24480,1849,1114,964 20241128,40250,250,2,-12787,7450,4962,-515,300,200,35068,14077,17641,1408,566,709,47855,6627,12679,1923,266,509 20241127,40000,150,2,-11099,14106,-4573,-446,565,-181,41376,23792,14077,1651,951,563,52475,9686,18650,2097,386,744 20241126,39850,50,2,-2409,7033,-5074,-96,279,-201,35332,15159,5724,1403,601,227,37741,8126,10798,1499,323,428 diff --git a/008830/investor/investor-20241101.csv b/008830/investor/investor-20241101.csv index 4225ab22e350..456f90d33d94 100644 --- a/008830/investor/investor-20241101.csv +++ b/008830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11210,-490,5,-24100,19369,482,-254,201,5,1074860,141073,702,12065,1576,8,1098960,121704,220,12319,1375,3 20241128,11700,-340,5,1346,731,0,16,9,0,559381,1191,0,6612,14,0,558035,460,0,6596,5,0 20241127,12040,280,2,927,-727,-200,11,-9,-2,548239,1397,0,6608,17,0,547312,2124,200,6597,25,2 20241126,11760,190,2,6069,-5727,622,72,-68,7,765383,1496,622,8983,18,7,759314,7223,0,8911,86,0 diff --git a/008870/investor/investor-20241101.csv b/008870/investor/investor-20241101.csv index ec2bb26a1fe6..050c6f5ee952 100644 --- a/008870/investor/investor-20241101.csv +++ b/008870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,52300,-500,5,168,-168,0,9,-9,0,674,15,0,35,1,0,506,183,0,26,10,0 20241128,52800,100,2,8,-7,0,0,0,0,132,1,1,7,0,0,124,8,1,7,0,0 20241127,52700,100,2,107,-52,-55,6,-3,-3,429,0,0,23,0,0,322,52,55,17,3,3 20241126,52600,-100,5,8,-8,0,0,0,0,676,0,0,36,0,0,668,8,0,35,0,0 diff --git a/008930/investor/investor-20241101.csv b/008930/investor/investor-20241101.csv index affbd3b03469..abb5073379ae 100644 --- a/008930/investor/investor-20241101.csv +++ b/008930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,32900,-2800,5,127439,-89460,-44636,4232,-2974,-1473,527216,50446,19666,17632,1711,658,399777,139906,64302,13399,4684,2131 20241128,35700,2150,2,88077,-80404,-7887,3177,-2888,-296,1000134,130750,21373,35526,4604,738,912057,211154,29260,32348,7493,1035 20241127,33550,0,3,42048,-43833,1356,1420,-1482,48,160734,25474,20258,5435,864,684,118686,69307,18902,4015,2346,637 20241126,33550,-350,5,22113,-961737,-9812,737,-33641,-327,112769,18310,7381,3765,612,247,90656,980047,17193,3027,34253,574 diff --git a/008970/investor/investor-20241101.csv b/008970/investor/investor-20241101.csv index 79751abd5c89..6c8d427e3538 100644 --- a/008970/investor/investor-20241101.csv +++ b/008970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,758,-22,5,163355,-163681,326,125,-125,0,577630,73892,343,440,56,0,414275,237573,17,315,181,0 20241128,780,-7,5,-11771,1517,10254,-8,0,8,894708,227402,10334,703,179,8,906479,225885,80,711,179,0 20241127,787,-15,5,163871,-163696,-175,132,-132,0,1248688,207013,0,992,164,0,1084817,370709,175,860,296,0 20241126,802,12,2,-35005,-2412,43781,-27,-3,35,1001797,208173,43865,793,164,35,1036802,210585,84,820,167,0 diff --git a/009070/investor/investor-20241101.csv b/009070/investor/investor-20241101.csv index 317d801042af..7ed79255953d 100644 --- a/009070/investor/investor-20241101.csv +++ b/009070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4095,-170,5,34564,-34954,70,145,-146,0,69900,3999,70,291,17,0,35336,38953,0,146,163,0 20241128,4265,40,2,-19336,17330,2086,-83,74,9,52226,29576,2119,223,127,9,71562,12246,33,306,52,0 20241127,4225,-40,5,19697,-19920,303,84,-85,1,59376,12287,304,253,52,1,39679,32207,1,168,137,0 20241126,4265,45,2,-9061,7115,1866,-38,30,8,44500,20055,1871,188,85,8,53561,12940,5,226,55,0 diff --git a/009140/investor/investor-20241101.csv b/009140/investor/investor-20241101.csv index 7db446c1ef37..89a06923ed42 100644 --- a/009140/investor/investor-20241101.csv +++ b/009140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20600,-200,5,386,-386,0,8,-8,0,14214,62,1,293,1,0,13828,448,1,285,9,0 20241128,20800,0,3,-1584,1284,0,-33,27,0,10201,1410,2,212,29,0,11785,126,2,245,3,0 20241127,20800,-100,5,-1316,1316,0,-27,27,0,10203,1529,1,211,32,0,11519,213,1,239,4,0 20241126,20900,-600,5,1501,-1501,0,31,-31,0,28814,1761,1,598,37,0,27313,3262,1,567,68,0 diff --git a/009150/investor/investor-20241101.csv b/009150/investor/investor-20241101.csv index 1422c9f23a3a..2c171d47e7e1 100644 --- a/009150/investor/investor-20241101.csv +++ b/009150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,108000,-4000,5,139194,-79419,-55363,15060,-8631,-5958,233047,227517,98110,25206,24585,10614,93853,306936,153473,10146,33216,16572 20241128,112000,200,2,-10900,-20982,31909,-1226,-2345,3574,52188,61619,62585,5832,6893,7007,63088,82601,30676,7057,9238,3433 20241127,111800,-3100,5,80618,-36074,-49988,9075,-4061,-5627,159720,100450,49236,18005,11324,5551,79102,136524,99224,8930,15385,11177 20241126,114900,1600,2,28986,-76589,46856,3228,-8692,5380,153559,182394,114666,17453,20806,13080,124573,258983,67810,14224,29498,7699 diff --git a/009160/investor/investor-20241101.csv b/009160/investor/investor-20241101.csv index 9a757b8adc0b..140e22444fdc 100644 --- a/009160/investor/investor-20241101.csv +++ b/009160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3700,-60,5,15695,-1994,-13701,59,-8,-51,29675,5270,153,111,20,1,13980,7264,13854,52,27,52 20241128,3760,-110,5,20485,-1831,-18652,78,-7,-71,28942,4004,1406,110,15,5,8457,5835,20058,32,22,76 20241127,3870,-20,5,4768,-4314,-454,19,-17,-2,14930,1581,681,58,6,3,10162,5895,1135,39,23,4 20241126,3890,-75,5,-69,-1390,1459,0,-6,6,26413,3655,1463,103,14,6,26482,5045,4,104,20,0 diff --git a/009180/investor/investor-20241101.csv b/009180/investor/investor-20241101.csv index c6d299b1f8a1..b360207ee04e 100644 --- a/009180/investor/investor-20241101.csv +++ b/009180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2125,-65,5,5740,-4109,9,12,-9,0,98237,3383,9,210,7,0,92497,7492,0,198,16,0 20241128,2190,-10,5,4827,-5703,-2,11,-13,0,32031,221,0,71,0,0,27204,5924,2,60,13,0 20241127,2200,15,2,1507,-1385,-1,4,-3,0,67930,7633,0,149,17,0,66423,9018,1,146,20,0 20241126,2185,5,2,-5388,5376,11,-12,12,0,30306,5926,12,66,13,0,35694,550,1,77,1,0 diff --git a/009190/investor/investor-20241101.csv b/009190/investor/investor-20241101.csv index 2866a39daf70..842a4874d9a0 100644 --- a/009190/investor/investor-20241101.csv +++ b/009190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1469,-37,5,92822,-90485,12,136,-133,0,221426,6519,12,325,10,0,128604,97004,0,189,143,0 20241128,1506,6,2,-78993,53195,-2,-119,80,0,82274,61554,0,124,93,0,161267,8359,2,244,13,0 20241127,1500,6,2,-55557,-42024,-1919,-84,-62,-3,109167,6841,0,162,10,0,164724,48865,1919,246,73,3 20241126,1494,0,3,-13988,13974,14,-21,21,0,181072,48609,16,270,73,0,195060,34635,2,291,52,0 diff --git a/009200/investor/investor-20241101.csv b/009200/investor/investor-20241101.csv index e51fd30bcecf..0fa57aaf12b4 100644 --- a/009200/investor/investor-20241101.csv +++ b/009200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2000,-15,5,32759,-32506,14,66,-65,0,100228,2336,14,201,5,0,67469,34842,0,135,70,0 20241128,2015,0,3,-27169,27167,-4,-55,55,0,60378,27200,0,122,55,0,87547,33,4,176,0,0 20241127,2015,-10,5,-6551,10100,0,-13,21,0,52281,16140,0,106,33,0,58832,6040,0,120,12,0 20241126,2025,-5,5,-30175,29455,16,-61,60,0,173571,31680,16,350,64,0,203746,2225,0,411,5,0 diff --git a/009240/investor/investor-20241101.csv b/009240/investor/investor-20241101.csv index 32ee13bb7622..b60cb14ef30c 100644 --- a/009240/investor/investor-20241101.csv +++ b/009240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,53900,-1100,5,9453,-7901,-1581,507,-425,-83,16753,2930,6600,898,157,354,7300,10831,8181,391,582,437 20241128,55000,1700,2,-10180,-52,10232,-553,-5,558,17865,8297,17418,968,448,947,28045,8349,7186,1520,453,389 20241127,53300,700,2,-5677,3413,1970,-303,182,106,7507,7296,6775,398,388,360,13184,3883,4805,701,206,255 20241126,52600,600,2,-3259,4396,-1137,-174,232,-58,6589,7148,4592,346,376,242,9848,2752,5729,519,145,300 diff --git a/009270/investor/investor-20241101.csv b/009270/investor/investor-20241101.csv index 76f214b63009..a4e7538e5a86 100644 --- a/009270/investor/investor-20241101.csv +++ b/009270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1218,-24,5,90764,-86927,-8651,112,-107,-11,1081526,103078,111373,1326,127,136,990762,190005,120024,1214,234,147 20241128,1242,-62,5,-64450,74451,-1974,-81,93,-2,1924068,281097,227069,2432,356,288,1988518,206646,229043,2513,264,290 20241127,1304,107,2,-94949,126259,-7247,-98,144,-11,17719671,2354901,655093,24232,3201,894,17814620,2228642,662340,24330,3057,905 20241126,1197,6,2,32878,-37189,4311,39,-44,5,143395,3958,17282,171,5,21,110517,41147,12971,132,49,15 diff --git a/009290/investor/investor-20241101.csv b/009290/investor/investor-20241101.csv index 37176798d067..16626f897fb0 100644 --- a/009290/investor/investor-20241101.csv +++ b/009290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5590,-90,5,1763,-16547,-5234,10,-93,-29,35587,2867,7775,199,16,43,33824,19414,13009,189,109,73 20241128,5680,70,2,-50317,17365,3669,-285,98,21,20238,20351,5133,114,115,29,70555,2986,1464,399,17,8 20241127,5610,30,2,-22105,-8423,511,-124,-47,3,28003,5259,1781,157,29,10,50108,13682,1270,281,77,7 20241126,5580,30,2,-27447,-5208,2668,-154,-29,15,28487,7129,3803,159,40,21,55934,12337,1135,312,69,6 diff --git a/009300/investor/investor-20241101.csv b/009300/investor/investor-20241101.csv index 7f5021d8ea6d..c9f1f0eac7b7 100644 --- a/009300/investor/investor-20241101.csv +++ b/009300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17310,-240,5,8007,-7983,-24,138,-138,0,12967,621,216,224,11,4,4960,8604,240,85,148,4 20241128,17550,-50,5,498,-523,25,9,-9,0,7307,1495,423,129,26,7,6809,2018,398,120,36,7 20241127,17600,140,2,-1466,1366,0,-26,24,0,8340,3902,1434,146,68,25,9806,2536,1434,172,44,25 20241126,17460,-150,5,7225,-7425,0,125,-129,0,22166,1878,984,385,33,17,14941,9303,984,260,161,17 diff --git a/009310/investor/investor-20241101.csv b/009310/investor/investor-20241101.csv index c2c0405f668e..62cb848aee16 100644 --- a/009310/investor/investor-20241101.csv +++ b/009310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,334,-3,5,-2772,2284,22,-1,1,0,98485,7639,22,33,3,0,101257,5355,0,34,2,0 20241128,337,2,2,5569,-5862,-5,2,-2,0,323494,19122,0,107,6,0,317925,24984,5,105,8,0 20241127,335,-12,5,5639,-6007,0,2,-2,0,348918,15584,0,119,5,0,343279,21591,0,117,7,0 20241126,347,-2,5,-894,711,-10,0,0,0,146002,8140,0,50,3,0,146896,7429,10,51,3,0 diff --git a/009320/investor/investor-20241101.csv b/009320/investor/investor-20241101.csv index ea9a833e6b0d..4f73dc1065ae 100644 --- a/009320/investor/investor-20241101.csv +++ b/009320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1063,-9,5,3393,-3411,18,4,-4,0,39087,396,18,41,0,0,35694,3807,0,38,4,0 20241128,1072,-2,5,1009,-1005,-4,1,-1,0,36937,2131,0,39,2,0,35928,3136,4,38,3,0 20241127,1074,-4,5,4123,-4132,-1,4,-4,0,24450,783,0,26,1,0,20327,4915,1,22,5,0 20241126,1078,-12,5,30,-48,18,0,0,0,39751,320,21,43,0,0,39721,368,3,43,0,0 diff --git a/009410/investor/investor-20241101.csv b/009410/investor/investor-20241101.csv index dc0add734b01..999b63ab7edb 100644 --- a/009410/investor/investor-20241101.csv +++ b/009410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2645,-65,5,-2225,2271,-49,-6,6,0,85594,3873,2,229,10,0,87819,1602,51,235,4,0 20241128,2710,-15,5,-258,258,1,-1,1,0,63322,1288,1,172,3,0,63580,1030,0,173,3,0 20241127,2725,-50,5,760,-758,0,2,-2,0,79382,528,1,218,1,0,78622,1286,1,216,4,0 20241126,2775,-10,5,2143,-2244,1,6,-6,0,91316,4030,2,253,11,0,89173,6274,1,247,17,0 diff --git a/009420/investor/investor-20241101.csv b/009420/investor/investor-20241101.csv index 0dc9c75cd31f..2520f8f95338 100644 --- a/009420/investor/investor-20241101.csv +++ b/009420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,35900,-1450,5,100615,-104071,5287,3686,-3804,186,370094,61071,66481,13479,2223,2412,269479,165142,61194,9793,6027,2226 20241128,37350,2200,2,-35090,-96430,133521,-1381,-3539,4991,735255,200215,206639,27219,7415,7715,770345,296645,73118,28600,10954,2724 20241127,35150,50,2,11983,-24903,23327,424,-876,816,305976,91695,41210,10687,3200,1440,293993,116598,17883,10262,4076,624 20241126,35100,-500,5,130470,-132847,-319,4663,-4732,-26,402002,90758,66136,14308,3229,2335,271532,223605,66455,9645,7961,2361 diff --git a/009440/investor/investor-20241101.csv b/009440/investor/investor-20241101.csv index d93b3f14b12f..21b9542a2132 100644 --- a/009440/investor/investor-20241101.csv +++ b/009440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1012,23,2,710,-400,-6,1,0,0,123259,37471,1,126,39,0,122549,37871,7,125,39,0 20241128,989,8,2,8290,-8369,-4,8,-8,0,78940,13722,0,79,14,0,70650,22091,4,71,22,0 20241127,981,-21,5,22387,-22298,-17,23,-23,0,71040,4945,0,71,5,0,48653,27243,17,49,28,0 20241126,1002,34,2,-21895,18395,307,-22,18,0,341410,90402,307,356,94,0,363305,72007,0,378,76,0 diff --git a/009450/investor/investor-20241101.csv b/009450/investor/investor-20241101.csv index 285313126120..670898ffb39c 100644 --- a/009450/investor/investor-20241101.csv +++ b/009450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,75400,-3300,5,5386,1436,-5147,407,106,-385,37031,13442,7434,2825,1024,567,31645,12006,12581,2418,918,952 20241128,78700,600,2,2500,-13663,10999,198,-1078,868,25448,6208,11206,2012,491,884,22948,19871,207,1814,1569,16 20241127,78100,900,2,-9852,-79,11401,-762,-20,895,32185,16382,21462,2482,1257,1666,42037,16461,10061,3244,1277,771 20241126,77200,-1600,5,-2477,8212,-4520,-177,599,-329,52368,30843,19553,4001,2340,1502,54845,22631,24073,4178,1742,1831 diff --git a/009460/investor/investor-20241101.csv b/009460/investor/investor-20241101.csv index 38f04ad606f5..c633af1c5555 100644 --- a/009460/investor/investor-20241101.csv +++ b/009460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,679,-2,5,-3495,599,2896,-2,0,2,39340,1810,12549,27,1,8,42835,1211,9653,29,1,7 20241128,681,-7,5,-3020,-88,3108,-2,0,2,24912,0,13225,17,0,9,27932,88,10117,19,0,7 20241127,688,-14,5,-17008,5543,10765,-12,4,8,120167,6428,53072,83,4,37,137175,885,42307,94,1,29 20241126,702,1,2,13653,1867,-15520,10,1,-11,64188,3333,26668,45,2,19,50535,1466,42188,35,1,29 diff --git a/009470/investor/investor-20241101.csv b/009470/investor/investor-20241101.csv index 016b6615dfc3..329c02db4dd5 100644 --- a/009470/investor/investor-20241101.csv +++ b/009470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,28400,-1200,5,-148,-2,152,10,-15,4,75343,28583,246,2195,823,7,75491,28585,94,2185,838,3 20241128,29600,-300,5,-4285,4121,262,-124,119,8,30977,18969,327,918,560,10,35262,14848,65,1042,440,2 20241127,29900,-1850,5,7871,-2082,-5099,240,-66,-154,82337,21044,368,2495,640,11,74466,23126,5467,2255,706,165 20241126,31750,-700,5,-1549,2072,-723,-50,66,-23,40478,27254,377,1286,868,12,42027,25182,1100,1335,802,35 diff --git a/009520/investor/investor-20241101.csv b/009520/investor/investor-20241101.csv index 72b9134e6976..01cd50f74bb2 100644 --- a/009520/investor/investor-20241101.csv +++ b/009520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13860,-590,5,21779,-7832,-13948,306,-111,-195,67262,19258,20018,940,269,279,45483,27090,33966,634,380,474 20241128,14450,150,2,-7747,4250,3497,-112,61,50,28207,18548,11668,407,267,168,35954,14298,8171,519,206,118 20241127,14300,-300,5,-1558,-2998,4556,-23,-43,66,46471,31293,27907,670,452,403,48029,34291,23351,693,495,337 20241126,14600,-50,5,-8321,14398,-6077,-120,209,-89,51344,44234,27464,749,645,401,59665,29836,33541,869,436,489 diff --git a/009540/investor/investor-20241101.csv b/009540/investor/investor-20241101.csv index 9fd22f179726..91a40c69c81e 100644 --- a/009540/investor/investor-20241101.csv +++ b/009540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,204500,-7000,5,9341,-22410,13783,1952,-4631,2826,102831,67246,49794,21195,13807,10243,93490,89656,36011,19243,18438,7417 20241128,211500,-1000,5,-7937,8977,-1629,-1683,1883,-325,62872,32352,48616,13291,6828,10266,70809,23375,50245,14973,4945,10591 20241127,212500,-3500,5,20033,-30666,10118,4301,-6589,2176,108571,36343,65554,23310,7793,14037,88538,67009,55436,19008,14382,11861 20241126,216000,-500,5,-2940,-13246,14597,-615,-2854,3129,116730,87470,48949,25039,18755,10493,119670,100716,34352,25655,21608,7364 diff --git a/009580/investor/investor-20241101.csv b/009580/investor/investor-20241101.csv index afb127780859..e42bb7f6925c 100644 --- a/009580/investor/investor-20241101.csv +++ b/009580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2595,5,2,-1885,1121,764,-5,3,2,20286,3328,3537,53,9,9,22171,2207,2773,58,6,7 20241128,2590,-65,5,33857,-16286,-10571,89,-43,-28,52345,438,2684,138,1,7,18488,16724,13255,49,44,35 20241127,2655,60,2,8042,-2883,-5159,21,-8,-13,47176,2827,4172,123,7,11,39134,5710,9331,102,15,24 20241126,2595,-30,5,20410,-635,-19775,53,-2,-51,31936,2356,13686,83,6,36,11526,2991,33461,30,8,87 diff --git a/009620/investor/investor-20241101.csv b/009620/investor/investor-20241101.csv index bd938df422be..4365e6df06ee 100644 --- a/009620/investor/investor-20241101.csv +++ b/009620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,238,0,3,,,,,,,,,,,,,,,,,, +20241129,238,0,3,,,,,,,,,,,,,,,,,, +20241128,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009680/investor/investor-20241101.csv b/009680/investor/investor-20241101.csv index 8dd9ac933efa..6c77e86344ba 100644 --- a/009680/investor/investor-20241101.csv +++ b/009680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8660,-60,5,-452,-600,752,-4,-5,7,15008,939,3640,130,8,31,15460,1539,2888,134,13,25 20241128,8720,10,2,-1668,-670,2337,-15,-6,20,10316,278,2837,90,2,25,11984,948,500,104,8,4 20241127,8710,10,2,18318,-19761,1308,159,-171,11,45223,1,1342,392,0,12,26905,19762,34,233,171,0 20241126,8700,20,2,2998,-3801,703,26,-33,6,11977,21,1109,104,0,10,8979,3822,406,78,33,4 diff --git a/009730/investor/investor-20241101.csv b/009730/investor/investor-20241101.csv index d7f7ed9a2d6f..9fa28c16cfbe 100644 --- a/009730/investor/investor-20241101.csv +++ b/009730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1037,-36,5,-62600,62047,0,-65,65,0,464804,139490,0,486,146,0,527404,77443,0,552,81,0 20241128,1073,-12,5,25186,-25328,0,27,-27,0,516171,132479,0,558,143,0,490985,157807,0,531,170,0 20241127,1085,-7,5,-57317,56773,0,-61,61,0,309774,134661,0,335,145,0,367091,77888,0,396,85,0 20241126,1092,-26,5,126792,-71133,0,139,-78,0,791034,139390,0,871,154,0,664242,210523,0,731,232,0 diff --git a/009770/investor/investor-20241101.csv b/009770/investor/investor-20241101.csv index e2b8816dd3b2..0394c063beca 100644 --- a/009770/investor/investor-20241101.csv +++ b/009770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26550,-600,5,-256,135,71,-7,4,2,2487,162,202,66,4,5,2743,27,131,73,1,3 20241128,27150,100,2,5,0,-5,0,0,0,480,0,1,13,0,0,475,0,6,13,0,0 20241127,27050,100,2,-36,36,0,-1,1,0,2227,36,2,60,1,0,2263,0,2,61,0,0 20241126,26950,-600,5,-85,-19,4,-2,-1,0,4344,4,45,117,0,1,4429,23,41,119,1,1 diff --git a/009780/investor/investor-20241101.csv b/009780/investor/investor-20241101.csv index d66312bde19f..62a542d2b8af 100644 --- a/009780/investor/investor-20241101.csv +++ b/009780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5560,-170,5,-6774,7682,-1008,-37,42,-6,141312,16324,11973,788,91,67,148086,8642,12981,825,48,72 20241128,5730,-100,5,-2352,1071,1281,-14,6,7,458330,47489,33341,2702,283,197,460682,46418,32060,2715,277,190 20241127,5830,10,2,19564,-19564,0,113,-113,0,266954,6259,9358,1535,36,54,247390,25823,9358,1422,149,54 20241126,5820,50,2,6511,-6163,-348,38,-36,-2,162315,9246,8848,936,53,51,155804,15409,9196,898,89,53 diff --git a/009810/investor/investor-20241101.csv b/009810/investor/investor-20241101.csv index 6474db724d35..d60dd393df43 100644 --- a/009810/investor/investor-20241101.csv +++ b/009810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,369,17,2,9638,-26099,51,3,-9,0,824471,213043,51,291,75,0,814833,239142,0,288,84,0 20241128,352,-6,5,-3189,3198,-9,-2,2,0,1388647,414082,0,508,153,0,1391836,410884,9,510,151,0 20241127,358,-39,5,667285,-666065,0,248,-247,0,2877419,293593,0,1070,110,0,2210134,959658,0,823,357,0 20241126,397,0,3,-200027,199981,46,-77,77,0,1333877,334112,55,522,129,0,1533904,134131,9,598,53,0 diff --git a/009830/investor/investor-20241101.csv b/009830/investor/investor-20241101.csv index 598b1723db4a..7e2e3f1c0f69 100644 --- a/009830/investor/investor-20241101.csv +++ b/009830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16220,-870,5,803714,-609189,-199399,13238,-10036,-3282,1534887,353568,57267,25248,5799,941,731173,962757,256666,12010,15834,4223 20241128,17090,170,2,-23427,-76439,98015,-419,-1300,1687,409834,271517,205172,7030,4670,3526,433261,347956,107157,7448,5970,1839 20241127,16920,-750,5,541958,-494719,-47994,9312,-8502,-823,1139898,195088,92334,19695,3392,1606,597940,689807,140328,10383,11894,2429 20241126,17670,850,2,87040,-429335,343606,1412,-7376,5986,1526874,896695,642163,26488,15615,11161,1439834,1326030,298557,25075,22991,5175 diff --git a/009900/investor/investor-20241101.csv b/009900/investor/investor-20241101.csv index 0f5790b6d99d..00eb528f7553 100644 --- a/009900/investor/investor-20241101.csv +++ b/009900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11580,-430,5,38097,-25867,-11931,444,-302,-138,106003,11577,9526,1232,135,111,67906,37444,21457,788,437,249 20241128,12010,120,2,-6750,-3794,10543,-81,-45,126,25452,6431,17253,305,77,207,32202,10225,6710,386,122,80 20241127,11890,-300,5,30512,-29371,-1069,364,-351,-12,74897,8621,37334,896,104,450,44385,37992,38403,532,455,462 20241126,12190,220,2,-25091,-39820,59187,-304,-484,719,63415,20007,75102,766,240,911,88506,59827,15915,1070,724,192 diff --git a/009970/investor/investor-20241101.csv b/009970/investor/investor-20241101.csv index 845cc854211a..a82791771a06 100644 --- a/009970/investor/investor-20241101.csv +++ b/009970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,86000,700,2,-715,2564,-1498,-62,217,-126,736,4803,3029,62,408,258,1451,2239,4527,124,190,384 20241128,85300,800,2,-847,-311,1108,-72,-27,95,946,1855,4245,80,157,360,1793,2166,3137,152,184,265 20241127,84500,800,2,-1826,-249,2037,-153,-22,172,1213,2484,4119,102,208,347,3039,2733,2082,255,230,174 20241126,83700,1900,2,-2268,6718,-4810,-187,552,-394,1783,8574,1973,145,704,164,4051,1856,6783,332,152,557 diff --git a/010040/investor/investor-20241101.csv b/010040/investor/investor-20241101.csv index bc414df2c59d..c2a12d0c2e33 100644 --- a/010040/investor/investor-20241101.csv +++ b/010040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2120,-35,5,28,-39,11,0,0,0,9453,114,11,20,0,0,9425,153,0,20,0,0 20241128,2155,-25,5,43,-40,-3,0,0,0,8531,50,0,19,0,0,8488,90,3,19,0,0 20241127,2180,45,2,5720,474,-6194,12,1,-13,30114,1345,0,65,3,0,24394,871,6194,53,2,13 20241126,2135,0,3,-103,89,14,0,0,0,20629,454,16,44,1,0,20732,365,2,44,1,0 diff --git a/010060/investor/investor-20241101.csv b/010060/investor/investor-20241101.csv index 68aab6c9858b..de8701c86214 100644 --- a/010060/investor/investor-20241101.csv +++ b/010060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,59500,-2400,5,13264,-14952,1325,796,-896,79,24133,3257,4356,1444,194,260,10869,18209,3031,649,1090,181 20241128,61900,700,2,-7775,-6199,14105,-481,-384,873,8119,3360,16334,502,208,1011,15894,9559,2229,983,591,138 20241127,61200,-1000,5,1531,-3218,1575,94,-198,97,15885,6793,8166,977,418,501,14354,10011,6591,883,616,404 20241126,62200,1500,2,-9926,4861,3288,-613,296,207,19402,13192,10633,1194,810,657,29328,8331,7345,1806,514,450 diff --git a/010100/investor/investor-20241101.csv b/010100/investor/investor-20241101.csv index d79c7b5cd8d2..a7a729616d17 100644 --- a/010100/investor/investor-20241101.csv +++ b/010100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3200,-85,5,19197,-19362,165,61,-62,1,74288,8769,165,236,28,1,55091,28131,0,175,90,0 20241128,3285,105,2,-37533,37354,179,-120,119,1,108446,54371,181,349,174,1,145979,17017,2,469,55,0 20241127,3180,-70,5,35320,-21807,-13513,113,-70,-43,96873,2474,1109,310,8,4,61553,24281,14622,197,78,47 20241126,3250,45,2,9707,-1009,-8698,31,-3,-28,96285,26969,903,309,86,3,86578,27978,9601,277,89,31 diff --git a/010120/investor/investor-20241101.csv b/010120/investor/investor-20241101.csv index befa51e1620c..7025bda15434 100644 --- a/010120/investor/investor-20241101.csv +++ b/010120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,144000,300,2,-20462,32256,-11646,-2953,4595,-1621,89130,91965,18655,12598,13085,2658,109592,59709,30301,15552,8489,4279 20241128,143700,-3900,5,34229,-19436,-14320,4932,-2810,-2054,123538,52003,23635,17839,7532,3413,89309,71439,37955,12907,10342,5467 20241127,147600,2300,2,-28405,4379,24086,-4203,636,3576,150083,72979,44335,22223,10802,6569,178488,68600,20249,26426,10167,2993 20241126,145300,-4800,5,37724,-47659,9297,5633,-7084,1360,239340,101264,38202,35185,14798,5602,201616,148923,28905,29553,21882,4242 diff --git a/010130/investor/investor-20241101.csv b/010130/investor/investor-20241101.csv index 7b556440322f..6927a4202ff1 100644 --- a/010130/investor/investor-20241101.csv +++ b/010130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1180000,37000,2,-4649,-6564,8192,-5561,-7728,9704,20552,9632,15315,24390,11469,18199,25201,16196,7123,29951,19197,8495 20241128,1143000,124000,2,1967,-4610,8374,2244,-5165,9358,38121,17063,23859,43131,19290,27040,36154,21673,15485,40887,24455,17683 20241127,1019000,78000,2,-4069,-12140,6953,-3991,-12195,6969,13479,13801,15930,13491,13518,15854,17548,25941,8977,17482,25714,8886 20241126,941000,38000,2,-4382,547,1923,-4104,473,1839,6560,19850,9125,6071,18484,8520,10942,19303,7202,10175,18011,6681 diff --git a/010140/investor/investor-20241101.csv b/010140/investor/investor-20241101.csv index 0b29ee8be059..d227297a951e 100644 --- a/010140/investor/investor-20241101.csv +++ b/010140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11620,-220,5,327861,-316907,-7314,3805,-3699,-64,2765480,1440224,887301,32074,16726,10304,2437619,1757131,894615,28269,20425,10368 20241128,11840,-60,5,-119247,-667257,378897,-1499,-7950,4543,2077225,387298,1136262,24691,4624,13535,2196472,1054555,757365,26190,12574,8992 20241127,11900,80,2,-657204,-266278,912154,-7977,-3157,10996,3725446,954672,1861720,44743,11468,22385,4382650,1220950,949566,52720,14625,11389 20241126,11820,-90,5,-753567,584834,157421,-8879,6884,1863,2950857,1377410,967457,34755,16251,11427,3704424,792576,810036,43634,9366,9564 diff --git a/010170/investor/investor-20241101.csv b/010170/investor/investor-20241101.csv index d263d324d649..c22cf7471680 100644 --- a/010170/investor/investor-20241101.csv +++ b/010170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,748,-32,5,26900,-26917,17,21,-21,0,220233,33523,17,166,25,0,193333,60440,0,145,46,0 20241128,780,25,2,-63895,63817,24,-48,48,0,338060,126553,24,259,97,0,401955,62736,0,307,48,0 20241127,755,-17,5,4035,-3763,-53,6,-6,0,1078831,284816,0,845,222,0,1074796,288579,53,840,228,0 20241126,772,68,2,29887,-40147,9941,38,-45,7,3506023,794257,10027,2844,637,7,3476136,834404,86,2806,682,0 diff --git a/010240/investor/investor-20241101.csv b/010240/investor/investor-20241101.csv index c95dd11830e8..94957211b535 100644 --- a/010240/investor/investor-20241101.csv +++ b/010240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4800,-20,5,-3171,-617,24,-15,-3,0,4489,39,74,21,0,0,7660,656,50,37,3,0 20241128,4820,20,2,470,-657,212,2,-3,1,4144,62,440,20,0,2,3674,719,228,18,3,1 20241127,4800,-30,5,-1577,-564,141,-8,-3,1,4815,75,727,23,0,3,6392,639,586,31,3,3 20241126,4830,10,2,-3431,-567,-1,-17,-3,0,2604,41,5,13,0,0,6035,608,6,29,3,0 diff --git a/010280/investor/investor-20241101.csv b/010280/investor/investor-20241101.csv index 337bca73fbc0..4a526d948db7 100644 --- a/010280/investor/investor-20241101.csv +++ b/010280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,620,-5,5,531,-531,0,0,0,0,16630,20,0,10,0,0,16099,551,0,10,0,0 20241128,625,1,2,888,151,0,1,0,0,24823,804,0,15,0,0,23935,653,0,15,0,0 20241127,624,-2,5,-650,-249,0,0,0,0,25443,0,0,16,0,0,26093,249,0,16,0,0 20241126,626,1,2,3340,-527,0,2,0,0,68703,14,0,43,0,0,65363,541,0,41,0,0 diff --git a/010400/investor/investor-20241101.csv b/010400/investor/investor-20241101.csv index d90861967d16..64827c02ec30 100644 --- a/010400/investor/investor-20241101.csv +++ b/010400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3035,-130,5,6,-15,1,0,0,0,10442,0,1,32,0,0,10436,15,0,32,0,0 20241128,3165,-20,5,20,18,0,0,0,0,1253,55,0,4,0,0,1233,37,0,4,0,0 20241127,3185,50,2,77,-131,0,0,0,0,2826,0,0,9,0,0,2749,131,0,9,0,0 20241126,3135,25,2,70,-27,-1,0,0,0,851,0,0,3,0,0,781,27,1,3,0,0 diff --git a/010420/investor/investor-20241101.csv b/010420/investor/investor-20241101.csv index 12bc682bc985..aa1d3464a7bf 100644 --- a/010420/investor/investor-20241101.csv +++ b/010420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1342,6,2,-4575,4571,4,-6,6,0,38759,5623,4,52,8,0,43334,1052,0,58,1,0 20241128,1336,14,2,9944,-3609,-6335,13,-5,-8,50053,4277,0,66,6,0,40109,7886,6335,53,10,8 20241127,1322,24,2,-2739,2739,0,-4,4,0,63469,4291,0,84,6,0,66208,1552,0,88,2,0 20241126,1298,5,2,-3127,3132,-5,-4,4,0,74119,6338,0,95,8,0,77246,3206,5,99,4,0 diff --git a/010470/investor/investor-20241101.csv b/010470/investor/investor-20241101.csv index f074ea8b4375..7bba0aecdeed 100644 --- a/010470/investor/investor-20241101.csv +++ b/010470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6590,-120,5,5281,-5273,0,35,-35,0,26681,2720,1,175,18,0,21400,7993,1,140,53,0 20241128,6710,20,2,1554,-1551,0,11,-11,0,22875,8406,1,156,57,0,21321,9957,1,145,68,0 20241127,6690,-20,5,-9563,9565,0,-63,63,0,18945,12374,1,125,81,0,28508,2809,1,188,19,0 20241126,6710,70,2,-5198,5185,0,-35,35,0,7303,7401,1,49,49,0,12501,2216,1,83,15,0 diff --git a/010580/investor/investor-20241101.csv b/010580/investor/investor-20241101.csv index cde75964ad0b..0d8eca935880 100644 --- a/010580/investor/investor-20241101.csv +++ b/010580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1160,-4,5,-7525,-2740,265,-9,-3,0,13438,284,265,15,0,0,20963,3024,0,24,3,0 20241128,1164,6,2,12387,-9553,-19834,14,-11,-23,40649,1855,6231,46,2,7,28262,11408,26065,33,13,30 20241127,1158,-24,5,32472,-7415,-25057,38,-9,-29,53026,2005,1053,62,2,1,20554,9420,26110,24,11,30 20241126,1182,-18,5,-34,-4313,1347,0,-5,2,24621,2864,1353,29,3,2,24655,7177,6,29,9,0 diff --git a/010600/investor/investor-20241101.csv b/010600/investor/investor-20241101.csv index 66097a03c596..f8c992a7375b 100644 --- a/010600/investor/investor-20241101.csv +++ b/010600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,545,0,3,,,,,,,,,,,,,,,,,, +20241129,545,0,3,,,,,,,,,,,,,,,,,, +20241128,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20241101.csv b/010620/investor/investor-20241101.csv index 4917d5bbc34d..36f20eebd4ec 100644 --- a/010620/investor/investor-20241101.csv +++ b/010620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,125600,-100,5,-6286,14869,-8184,-768,1832,-1014,91799,55052,46279,11395,6832,5748,98085,40183,54463,12164,5000,6762 20241128,125700,-500,5,-3712,19961,-14608,-561,2595,-1823,110346,57336,63612,14018,7337,8066,114058,37375,78220,14579,4742,9888 20241127,126200,1000,2,-22036,4506,17222,-2834,589,2205,124198,59821,75871,15796,7625,9651,146234,55315,58649,18630,7036,7446 20241126,125200,200,2,-27809,16896,10214,-3497,2120,1291,94136,73045,78846,11761,9129,9860,121945,56149,68632,15258,7009,8569 diff --git a/010640/investor/investor-20241101.csv b/010640/investor/investor-20241101.csv index 1f94755505ff..1e856d120088 100644 --- a/010640/investor/investor-20241101.csv +++ b/010640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5800,-360,5,16986,-16989,3,100,-100,0,211913,34128,3,1262,205,0,194927,51117,0,1162,304,0 20241128,6160,-100,5,11201,-11201,0,69,-69,0,125975,24031,0,775,148,0,114774,35232,0,706,217,0 20241127,6260,-410,5,13487,-13486,0,84,-84,0,216423,48409,0,1388,315,0,202936,61895,0,1304,398,0 20241126,6670,240,2,8992,-3589,-5367,51,-16,-35,244528,55768,3,1589,366,0,235536,59357,5370,1538,382,35 diff --git a/010660/investor/investor-20241101.csv b/010660/investor/investor-20241101.csv index 072a5ae33b74..4f248fb19ae0 100644 --- a/010660/investor/investor-20241101.csv +++ b/010660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2525,-120,5,120071,-119957,6,307,-307,0,348662,16783,6,891,43,0,228591,136740,0,584,350,0 20241128,2645,75,2,-31413,19282,-1,-83,51,0,176135,46866,0,459,122,0,207548,27584,1,542,71,0 20241127,2570,-125,5,169158,-157387,-1062,443,-412,-3,508225,20212,0,1329,53,0,339067,177599,1062,886,465,3 20241126,2695,35,2,31344,-13502,8,83,-35,0,258215,70699,9,690,190,0,226871,84201,1,607,225,0 diff --git a/010690/investor/investor-20241101.csv b/010690/investor/investor-20241101.csv index 3690693cc43b..aff5712ae7e2 100644 --- a/010690/investor/investor-20241101.csv +++ b/010690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7190,-210,5,27821,-10091,-17940,201,-73,-129,96685,13556,83,695,97,1,68864,23647,18023,495,171,129 20241128,7400,30,2,-7442,6328,1087,-55,47,8,49706,14822,2529,367,109,19,57148,8494,1442,422,63,11 20241127,7370,-250,5,43889,-44144,845,327,-329,6,114459,9654,966,850,72,7,70570,53798,121,523,401,1 20241126,7620,30,2,-11377,98,10279,-87,1,78,60464,24776,11969,460,188,91,71841,24678,1690,547,187,13 diff --git a/010770/investor/investor-20241101.csv b/010770/investor/investor-20241101.csv index 068d6753cd41..6b6a417a8747 100644 --- a/010770/investor/investor-20241101.csv +++ b/010770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2515,-65,5,124,-128,1,0,0,0,9386,55,1,24,0,0,9262,183,0,24,0,0 20241128,2580,-30,5,4354,166,-4520,11,0,-12,11904,318,0,30,1,0,7550,152,4520,19,0,12 20241127,2610,5,2,9,-6,0,0,0,0,2245,37,0,6,0,0,2236,43,0,6,0,0 20241126,2605,40,2,2178,-2185,7,6,-6,0,7902,0,7,20,0,0,5724,2185,0,15,6,0 diff --git a/010780/investor/investor-20241101.csv b/010780/investor/investor-20241101.csv index 69314aa00920..3ac89b122fb8 100644 --- a/010780/investor/investor-20241101.csv +++ b/010780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21300,-750,5,3492,-2595,-978,76,-56,-21,18955,5930,1100,407,127,23,15463,8525,2078,332,184,44 20241128,22050,250,2,-13643,-3751,17405,-303,-83,386,20736,8902,21571,454,195,477,34379,12653,4166,756,278,91 20241127,21800,200,2,-4961,-16759,21734,-112,-368,480,35932,9111,24213,785,199,534,40893,25870,2479,896,567,54 20241126,21600,750,2,-22588,4640,17982,-483,97,386,15596,20031,29324,331,426,629,38184,15391,11342,814,328,243 diff --git a/010820/investor/investor-20241101.csv b/010820/investor/investor-20241101.csv index c4814a9eda61..547acb30c203 100644 --- a/010820/investor/investor-20241101.csv +++ b/010820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3185,15,2,188515,-173599,-14691,597,-550,-47,926509,170125,115,2948,543,0,737994,343724,14806,2351,1093,47 20241128,3170,-65,5,146438,-148849,5738,468,-476,19,707518,52553,15428,2257,168,49,561080,201402,9690,1789,644,31 20241127,3235,30,2,-232025,242023,-13946,-781,814,-46,1870201,561217,492,6185,1869,2,2102226,319194,14438,6966,1055,48 20241126,3205,-115,5,116094,-116964,1088,394,-397,3,1738871,158298,1091,5615,506,3,1622777,275262,3,5221,903,0 diff --git a/010950/investor/investor-20241101.csv b/010950/investor/investor-20241101.csv index 51aa313a2ee6..37ef5f535bd2 100644 --- a/010950/investor/investor-20241101.csv +++ b/010950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,57300,-800,5,19269,-31264,11863,1098,-1790,685,43963,46429,45140,2513,2662,2591,24694,77693,33277,1416,4452,1906 20241128,58100,800,2,-33523,5031,28894,-1944,291,1677,16513,19254,37207,955,1114,2160,50036,14223,8313,2900,824,482 20241127,57300,-1200,5,28881,-38258,10351,1663,-2205,597,105045,23233,36391,6040,1336,2094,76164,61491,26040,4377,3541,1497 20241126,58500,0,3,-1230,23987,-22907,-72,1400,-1336,36816,40233,13947,2146,2348,815,38046,16246,36854,2218,949,2151 diff --git a/010960/investor/investor-20241101.csv b/010960/investor/investor-20241101.csv index 9c8dd89a9432..50fc290f8cfd 100644 --- a/010960/investor/investor-20241101.csv +++ b/010960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3085,-10,5,-3674,1177,2497,-11,4,8,7098,1822,3340,22,6,10,10772,645,843,33,2,3 20241128,3095,20,2,-62,192,-130,0,1,0,9409,321,119,29,1,0,9471,129,249,29,0,1 20241127,3075,15,2,122,-139,17,0,0,0,12058,297,1399,37,1,4,11936,436,1382,37,1,4 20241126,3060,-10,5,-9,24,-15,0,0,0,5699,557,6,17,2,0,5708,533,21,17,2,0 diff --git a/011000/investor/investor-20241101.csv b/011000/investor/investor-20241101.csv index 7fb0b0234fcc..b3b345af6a20 100644 --- a/011000/investor/investor-20241101.csv +++ b/011000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2160,-65,5,18409,-18595,186,40,-41,0,201757,31315,186,438,68,0,183348,49910,0,397,109,0 20241128,2225,30,2,31267,-19938,-11329,69,-44,-25,237943,63042,482,535,142,1,206676,82980,11811,465,187,26 20241127,2195,-10,5,-14863,14059,804,-33,31,2,159035,39091,811,353,87,2,173898,25032,7,386,56,0 20241126,2205,5,2,-22623,21651,972,-50,48,2,156595,34636,977,345,76,2,179218,12985,5,395,29,0 diff --git a/011040/investor/investor-20241101.csv b/011040/investor/investor-20241101.csv index 9aa244d1e58e..875717c439b5 100644 --- a/011040/investor/investor-20241101.csv +++ b/011040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6060,-50,5,4054,-9487,-27,25,-58,0,23340,428,759,142,3,5,19286,9915,786,117,60,5 20241128,6110,50,2,-4376,368,-492,-27,2,-3,22200,5038,1668,136,31,10,26576,4670,2160,162,29,13 20241127,6060,-60,5,-2828,-1535,523,-17,-9,3,20010,1471,1769,122,9,11,22838,3006,1246,139,18,8 20241126,6120,40,2,-7477,979,-2,-46,6,0,13230,4224,1621,81,26,10,20707,3245,1623,126,20,10 diff --git a/011070/investor/investor-20241101.csv b/011070/investor/investor-20241101.csv index d8225abbe6e8..5cd8d82c5ee5 100644 --- a/011070/investor/investor-20241101.csv +++ b/011070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,161900,-7200,5,60438,-47910,-12755,9899,-7842,-2093,120336,11825,14106,19659,1930,2302,59898,59735,26861,9761,9772,4395 20241128,169100,200,2,862,-1332,403,141,-222,70,25640,20708,22669,4322,3496,3825,24778,22040,22266,4182,3719,3755 20241127,168900,-4700,5,40392,-25804,-6510,6915,-4396,-1116,81624,18091,19858,13937,3088,3386,41232,43895,26368,7023,7484,4502 20241126,173600,1000,2,10723,-24097,13608,1832,-4160,2369,59089,37827,41465,10214,6554,7187,48366,61924,27857,8383,10714,4818 diff --git a/011080/investor/investor-20241101.csv b/011080/investor/investor-20241101.csv index cd61224df12b..ddc36b8b0a39 100644 --- a/011080/investor/investor-20241101.csv +++ b/011080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,519,9,2,3615,-1992,0,2,-1,0,123776,5590,0,64,3,0,120161,7582,0,62,4,0 20241128,510,-1,5,-466,466,0,0,0,0,88970,4895,0,46,2,0,89436,4429,0,46,2,0 20241127,511,3,2,-19222,19360,0,-10,10,0,88718,24704,0,45,13,0,107940,5344,0,55,3,0 20241126,508,-31,5,-686,543,-3,0,0,0,600709,82682,0,308,42,0,601395,82139,3,308,42,0 diff --git a/011090/investor/investor-20241101.csv b/011090/investor/investor-20241101.csv index e94525410ef0..f6fe473d69bb 100644 --- a/011090/investor/investor-20241101.csv +++ b/011090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,471,-6,5,-1873,-1697,3560,-1,-1,2,83359,4247,9928,39,2,5,85232,5944,6368,40,3,3 20241128,477,0,3,-1429,998,428,-1,0,0,40194,2386,902,19,1,0,41623,1388,474,20,1,0 20241127,477,0,3,-43,551,-544,0,0,0,71551,897,3376,34,0,2,71594,346,3920,34,0,2 20241126,477,0,3,567,-1326,201,0,-1,0,87745,3659,14583,42,2,7,87178,4985,14382,41,2,7 diff --git a/011150/investor/investor-20241101.csv b/011150/investor/investor-20241101.csv index f555a4db9437..3c55df4abfc9 100644 --- a/011150/investor/investor-20241101.csv +++ b/011150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2905,-70,5,2165,-2678,513,7,-8,1,122696,19287,513,358,56,1,120531,21965,0,351,64,0 20241128,2975,-15,5,26395,-29037,2642,79,-87,8,111120,8728,2642,332,26,8,84725,37765,0,254,113,0 20241127,2990,-15,5,5749,4181,-7930,18,12,-24,172796,28336,342,516,85,1,167047,24155,8272,499,73,25 20241126,3005,55,2,-17248,14862,3086,-52,45,9,131877,35587,3094,391,106,9,149125,20725,8,443,61,0 diff --git a/011170/investor/investor-20241101.csv b/011170/investor/investor-20241101.csv index dfd7d244af88..ca91c2ef5e3b 100644 --- a/011170/investor/investor-20241101.csv +++ b/011170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,64500,-4900,5,99956,-51951,-50474,6527,-3420,-3271,253315,48639,22685,16538,3158,1474,153359,100590,73159,10010,6578,4744 20241128,69400,3100,2,-74947,61922,13417,-5196,4290,933,198923,118855,42750,13721,8223,2954,273870,56933,29333,18916,3933,2021 20241127,66300,-400,5,10392,2277,-12765,689,158,-853,85562,38901,6718,5727,2605,449,75170,36624,19483,5038,2448,1303 20241126,66700,-1000,5,44806,3648,-46566,2995,239,-3108,91551,38022,3856,6118,2538,258,46745,34374,50422,3122,2299,3366 diff --git a/011200/investor/investor-20241101.csv b/011200/investor/investor-20241101.csv index f71afd3e8c30..18cf3b0b589d 100644 --- a/011200/investor/investor-20241101.csv +++ b/011200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17960,-660,5,100193,-310603,204346,1813,-5638,3716,485394,442820,498476,8796,8004,9044,385201,753423,294130,6983,13642,5328 20241128,18620,100,2,-180371,-160107,351684,-3394,-2980,6584,349935,203469,843730,6517,3793,15756,530306,363576,492046,9911,6773,9173 20241127,18520,20,2,-99203,-193458,303421,-1858,-3582,5639,436858,233613,626306,8127,4351,11641,536061,427071,322885,9985,7933,6002 20241126,18500,-380,5,-32064,-25961,63976,-596,-479,1186,493072,415991,597149,9094,7683,11024,525136,441952,533173,9691,8162,9837 diff --git a/011210/investor/investor-20241101.csv b/011210/investor/investor-20241101.csv index 8ec67f895588..c404a3991d96 100644 --- a/011210/investor/investor-20241101.csv +++ b/011210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,40750,-850,5,9765,-3415,-6354,397,-139,-258,23431,10046,4786,952,408,195,13666,13461,11140,555,548,453 20241128,41600,700,2,-8327,659,7667,-346,27,319,11156,10211,15072,461,422,625,19483,9552,7405,806,395,306 20241127,40900,-1450,5,27902,-12963,-14954,1151,-538,-613,54848,7421,4282,2264,306,177,26946,20384,19236,1114,844,790 20241126,42350,-200,5,-4321,5614,-1296,-183,237,-54,13459,10477,4982,569,443,211,17780,4863,6278,752,206,265 diff --git a/011230/investor/investor-20241101.csv b/011230/investor/investor-20241101.csv index 0466629064f9..f58e05f46f2d 100644 --- a/011230/investor/investor-20241101.csv +++ b/011230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3190,210,2,30568,-30565,8,119,-118,0,3414642,391750,44,11966,1368,0,3384074,422315,36,11848,1486,0 20241128,2980,-40,5,3243,-3242,-1,10,-10,0,156671,10056,0,484,30,0,153428,13298,1,474,40,0 20241127,3020,-100,5,5020,-5020,0,16,-16,0,118197,18678,0,361,57,0,113177,23698,0,345,73,0 20241126,3120,255,2,-11718,11611,34,-35,34,0,360306,79329,36,1090,241,0,372024,67718,2,1124,206,0 diff --git a/011280/investor/investor-20241101.csv b/011280/investor/investor-20241101.csv index 4870a78ec9fe..08bcca4914c4 100644 --- a/011280/investor/investor-20241101.csv +++ b/011280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2000,2,2,1643,-1811,168,3,-4,0,28870,14,168,58,0,0,27227,1825,0,54,4,0 20241128,1998,-17,5,11068,1710,-12778,22,3,-26,21742,2061,422,44,4,1,10674,351,13200,21,1,26 20241127,2015,5,2,-1390,853,537,-3,2,1,20068,971,671,40,2,1,21458,118,134,43,0,0 20241126,2010,5,2,252,-1113,861,1,-2,2,9425,184,862,19,0,2,9173,1297,1,18,3,0 diff --git a/011300/investor/investor-20241101.csv b/011300/investor/investor-20241101.csv index e901dcaf989b..80a2764d21d6 100644 --- a/011300/investor/investor-20241101.csv +++ b/011300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,500,-13,5,92992,-94155,5,47,-48,0,788093,92511,5,398,47,0,695101,186666,0,351,95,0 20241128,513,-10,5,148288,-149626,0,76,-77,0,1125932,109453,0,574,56,0,977644,259079,0,498,133,0 20241127,523,21,2,-70486,72117,0,-35,36,0,1297798,286142,75,653,143,0,1368284,214025,75,688,108,0 20241126,502,-38,5,169717,-155467,-2895,95,-84,-2,6869683,1192807,47,3670,636,0,6699966,1348274,2942,3575,720,2 diff --git a/011320/investor/investor-20241101.csv b/011320/investor/investor-20241101.csv index a47b253ff8da..eadf21b39e41 100644 --- a/011320/investor/investor-20241101.csv +++ b/011320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3680,-70,5,9444,-9445,1,35,-35,0,26603,1074,2,98,4,0,17159,10519,1,63,39,0 20241128,3750,-5,5,3935,-3935,0,15,-15,0,30087,5378,1,112,20,0,26152,9313,1,97,35,0 20241127,3755,-65,5,7061,-7056,0,27,-27,0,24898,344,1,95,1,0,17837,7400,1,68,28,0 20241126,3820,60,2,-14155,14150,0,-54,54,0,20324,20914,1,78,80,0,34479,6764,1,132,26,0 diff --git a/011330/investor/investor-20241101.csv b/011330/investor/investor-20241101.csv index e2981f1e1dda..c886f2e8495a 100644 --- a/011330/investor/investor-20241101.csv +++ b/011330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1769,37,2,89737,-103156,215,156,-180,0,848613,141492,233,1472,242,0,758876,244648,18,1316,422,0 20241128,1732,146,2,-156709,138720,7973,-262,231,14,1311378,388847,8082,2215,654,14,1468087,250127,109,2477,423,0 20241127,1586,76,2,-45099,47781,2318,-71,76,4,340155,104936,2402,531,165,4,385254,57155,84,602,89,0 20241126,1510,-17,5,12651,-14745,2094,19,-22,3,98236,13828,2157,149,21,3,85585,28573,63,130,43,0 diff --git a/011370/investor/investor-20241101.csv b/011370/investor/investor-20241101.csv index 0653648b689c..dea06a349408 100644 --- a/011370/investor/investor-20241101.csv +++ b/011370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,803,-6,5,1178,-1178,0,1,-1,0,74927,2183,0,61,2,0,73749,3361,0,60,3,0 20241128,809,16,2,2522,-2522,0,2,-2,0,224680,5312,0,181,4,0,222158,7834,0,179,6,0 20241127,793,3,2,2,-2,0,0,0,0,23625,382,0,19,0,0,23623,384,0,19,0,0 20241126,790,0,3,721,-721,0,1,-1,0,43329,769,0,34,1,0,42608,1490,0,34,1,0 diff --git a/011390/investor/investor-20241101.csv b/011390/investor/investor-20241101.csv index 3ddce782c38c..a54f4d51b390 100644 --- a/011390/investor/investor-20241101.csv +++ b/011390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,61400,-2300,5,-1073,280,236,-64,16,15,32475,5307,237,1999,327,15,33548,5027,1,2064,311,0 20241128,63700,-10100,5,10476,-1477,1,693,-102,0,225713,26348,6,14814,1729,0,215237,27825,5,14121,1831,0 20241127,73800,17000,1,-6397,-1461,-877,-488,-91,-65,101794,8867,0,7161,599,0,108191,10328,877,7650,691,65 20241126,56800,500,2,-334,334,0,-19,19,0,1490,692,0,84,39,0,1824,358,0,102,20,0 diff --git a/011420/investor/investor-20241101.csv b/011420/investor/investor-20241101.csv index f14354b028ae..53fac8173ffc 100644 --- a/011420/investor/investor-20241101.csv +++ b/011420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2180,90,2,-856,675,66,3,-3,0,790826,69192,66,1794,142,0,791682,68517,0,1791,145,0 20241128,2090,-85,5,97268,-89729,-7250,205,-190,-15,339403,24413,1422,717,52,3,242135,114142,8672,511,242,18 20241127,2175,-5,5,48322,-46906,-1475,104,-101,-3,312612,35326,18,672,76,0,264290,82232,1493,568,177,3 20241126,2180,-20,5,-71562,71523,8,-153,153,0,375503,152274,9,815,329,0,447065,80751,1,969,176,0 diff --git a/011500/investor/investor-20241101.csv b/011500/investor/investor-20241101.csv index 6f33bf87493b..fc33a1f2b1a8 100644 --- a/011500/investor/investor-20241101.csv +++ b/011500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14080,-980,5,83376,-83276,35,1207,-1206,0,218541,24912,40,3149,361,1,135165,108188,5,1942,1567,0 20241128,15060,310,2,-22330,23759,-1442,-337,359,-22,58854,48963,339,882,736,5,81184,25204,1781,1220,377,27 20241127,14750,-460,5,4721,1426,-6147,73,19,-92,103156,35920,165,1541,537,2,98435,34494,6312,1468,518,94 20241126,15210,-170,5,13609,-14906,1297,212,-232,20,111305,35978,1299,1713,552,20,97696,50884,2,1501,784,0 diff --git a/011560/investor/investor-20241101.csv b/011560/investor/investor-20241101.csv index bcccafc8331e..bc8e6dff9df1 100644 --- a/011560/investor/investor-20241101.csv +++ b/011560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10080,-220,5,427,-288,-139,4,-3,-1,31961,8818,3598,323,89,36,31534,9106,3737,319,92,38 20241128,10300,-70,5,1837,-1975,138,19,-20,1,35022,4802,1890,359,49,19,33185,6777,1752,340,70,18 20241127,10370,70,2,11809,-11933,125,122,-123,1,38297,7760,5440,395,80,56,26488,19693,5315,274,203,55 20241126,10300,150,2,-4275,5171,-897,-43,52,-9,39632,14539,5352,402,148,54,43907,9368,6249,446,95,63 diff --git a/011690/investor/investor-20241101.csv b/011690/investor/investor-20241101.csv index a174cf7ab635..974af3cd7ac8 100644 --- a/011690/investor/investor-20241101.csv +++ b/011690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2295,-55,5,14218,-14215,2,32,-32,0,71793,7312,2,163,17,0,57575,21527,0,131,49,0 20241128,2350,-45,5,14387,-14384,0,33,-33,0,87838,4176,0,204,10,0,73451,18560,0,170,43,0 20241127,2395,5,2,28089,-23610,-5474,66,-56,-13,54492,5086,0,129,12,0,26403,28696,5474,62,68,13 20241126,2390,-10,5,8161,-8165,24,20,-20,0,28648,1277,24,68,3,0,20487,9442,0,49,23,0 diff --git a/011700/investor/investor-20241101.csv b/011700/investor/investor-20241101.csv index 93a0ba7e7d57..5d5f540e41bc 100644 --- a/011700/investor/investor-20241101.csv +++ b/011700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3410,-115,5,30673,-30795,122,106,-106,0,179874,39744,124,616,136,0,149201,70539,2,510,243,0 20241128,3525,0,3,20582,-22082,1500,73,-78,5,78746,19465,1605,277,69,6,58164,41547,105,205,146,0 20241127,3525,-90,5,39427,-39053,-374,140,-139,-1,122347,12905,5,434,46,0,82920,51958,379,295,185,1 20241126,3615,-60,5,-26307,26409,-102,-95,95,0,129345,64282,12,467,232,0,155652,37873,114,562,137,0 diff --git a/011760/investor/investor-20241101.csv b/011760/investor/investor-20241101.csv index 4707818e8692..976b59c9f40f 100644 --- a/011760/investor/investor-20241101.csv +++ b/011760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20200,-200,5,-21780,-10402,32647,-451,-218,678,54054,19027,39771,1113,392,825,75834,29429,7124,1564,609,147 20241128,20400,-400,5,-4967,4967,1500,-101,101,31,56731,10307,1523,1160,211,31,61698,5340,23,1261,110,0 20241127,20800,-50,5,104096,-106851,1482,2257,-2317,31,479881,58663,3388,10347,1263,72,375785,165514,1906,8090,3580,40 20241126,20850,700,2,876,-2168,2159,18,-46,46,85059,20703,14354,1759,426,298,84183,22871,12195,1742,472,251 diff --git a/011780/investor/investor-20241101.csv b/011780/investor/investor-20241101.csv index a6d5fc38b54e..dbb659c025d8 100644 --- a/011780/investor/investor-20241101.csv +++ b/011780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,98800,-6700,5,87325,-78792,-10198,8793,-7955,-1004,129712,42819,22974,13034,4272,2320,42387,121611,33172,4241,12227,3325 20241128,105500,800,2,-438,-11708,12077,-49,-1236,1278,15484,14176,14147,1636,1500,1496,15922,25884,2070,1685,2736,218 20241127,104700,-300,5,8381,-25674,16792,875,-2689,1762,24316,19921,27173,2540,2083,2849,15935,45595,10381,1666,4772,1087 20241126,105000,-1500,5,27778,-42691,14891,2931,-4513,1580,50939,34370,27192,5380,3636,2879,23161,77061,12301,2449,8149,1299 diff --git a/011790/investor/investor-20241101.csv b/011790/investor/investor-20241101.csv index a064c0d9358e..5cdb7381d51b 100644 --- a/011790/investor/investor-20241101.csv +++ b/011790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,98900,-5000,5,-2596,-21796,23511,-253,-2167,2334,264339,63457,49794,26224,6303,4938,266935,85253,26283,26478,8470,2604 20241128,103900,600,2,-20862,3650,17463,-2167,385,1808,108614,43056,37700,11210,4451,3897,129476,39406,20237,13377,4066,2089 20241127,103300,-3200,5,-52261,12409,38999,-5409,1279,4041,181689,68629,58893,18810,7107,6099,233950,56220,19894,24219,5828,2058 20241126,106500,-6100,5,41000,-26736,-12819,4524,-2964,-1402,244527,49719,19240,26614,5433,2100,203527,76455,32059,22090,8397,3502 diff --git a/011810/investor/investor-20241101.csv b/011810/investor/investor-20241101.csv index 0c7541a7253f..5f0470b2127f 100644 --- a/011810/investor/investor-20241101.csv +++ b/011810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4760,-100,5,8399,-8463,64,40,-40,0,129650,28037,64,617,134,0,121251,36500,0,577,174,0 20241128,4860,-50,5,89554,-74689,-14821,453,-379,-74,396572,65424,185,2005,333,1,307018,140113,15006,1552,711,75 20241127,4910,-170,5,5336,-5608,313,27,-28,2,85941,13881,313,424,69,2,80605,19489,0,398,97,0 20241126,5080,-110,5,-4913,4544,385,-25,23,2,61783,15328,385,314,78,2,66696,10784,0,339,55,0 diff --git a/011930/investor/investor-20241101.csv b/011930/investor/investor-20241101.csv index 3175df40bb7e..28baf0ed724c 100644 --- a/011930/investor/investor-20241101.csv +++ b/011930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1200,-29,5,226205,-230032,4861,272,-276,6,563313,18978,11250,675,23,13,337108,249010,6389,404,299,8 20241128,1229,-1,5,15182,-33099,17917,19,-41,22,214257,33665,18239,263,41,22,199075,66764,322,245,82,0 20241127,1230,-31,5,158452,-163610,4158,195,-201,5,532488,130831,17545,658,163,22,374036,294441,13387,464,364,17 20241126,1261,8,2,-7163,9467,-2304,-9,12,-3,338179,117570,6769,426,148,9,345342,108103,9073,435,136,11 diff --git a/012030/investor/investor-20241101.csv b/012030/investor/investor-20241101.csv index 661fd671fd54..38eef3dc8485 100644 --- a/012030/investor/investor-20241101.csv +++ b/012030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1435,-45,5,34611,-141944,107333,50,-204,154,168187,35327,107333,242,51,154,133576,177271,0,192,255,0 20241128,1480,75,2,-131991,20135,111856,-191,29,162,181775,116820,114031,263,168,165,313766,96685,2175,454,139,3 20241127,1405,13,2,-73050,-58036,131086,-103,-81,184,87249,48405,131215,122,68,184,160299,106441,129,225,149,0 20241126,1392,-13,5,13646,-77823,64177,19,-109,90,86429,26011,64180,121,37,90,72783,103834,3,102,145,0 diff --git a/012160/investor/investor-20241101.csv b/012160/investor/investor-20241101.csv index bb83b7007fbe..7c37d97dbe32 100644 --- a/012160/investor/investor-20241101.csv +++ b/012160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,402,-2,5,524,309,-833,0,0,0,21999,314,30,9,0,0,21475,5,863,9,0,0 20241128,404,-13,5,-5393,-153,5546,-2,0,2,99546,3806,12636,41,2,5,104939,3959,7090,43,2,3 20241127,417,-2,5,21224,-11212,-10012,9,-5,-4,60172,409,0,25,0,0,38948,11621,10012,16,5,4 20241126,419,1,2,-6551,375,6176,-3,0,3,36548,1254,10709,15,1,4,43099,879,4533,18,0,2 diff --git a/012170/investor/investor-20241101.csv b/012170/investor/investor-20241101.csv index 82deae575438..20776ac12391 100644 --- a/012170/investor/investor-20241101.csv +++ b/012170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,395,1,2,208671,-217872,5,80,-83,0,721159,30128,5,277,12,0,512488,248000,0,198,95,0 20241128,394,6,2,10001,-15001,-1,4,-6,0,391138,61689,0,152,24,0,381137,76690,1,149,30,0 20241127,388,-20,5,650767,-352867,0,253,-138,0,1497283,58055,0,586,23,0,846516,410922,0,332,160,0 20241126,408,-12,5,83703,-109629,3,34,-45,0,618115,85690,5,256,36,0,534412,195319,2,222,81,0 diff --git a/012200/investor/investor-20241101.csv b/012200/investor/investor-20241101.csv index 657d60421e1b..b55c82e9f9ba 100644 --- a/012200/investor/investor-20241101.csv +++ b/012200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1410,-28,5,-4806,4802,1,-7,7,0,86252,11300,1,122,16,0,91058,6498,0,129,9,0 20241128,1438,-16,5,314,-313,-1,0,0,0,46192,2291,0,66,3,0,45878,2604,1,66,4,0 20241127,1454,-2,5,-747,748,0,-1,1,0,27059,1524,0,39,2,0,27806,776,0,40,1,0 20241126,1456,4,2,284,-234,16,0,0,0,25910,336,16,38,0,0,25626,570,0,37,1,0 diff --git a/012210/investor/investor-20241101.csv b/012210/investor/investor-20241101.csv index ef5a6ebd6752..38c2855198ba 100644 --- a/012210/investor/investor-20241101.csv +++ b/012210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1898,-8,5,0,0,0,0,0,0,4982,0,0,8,0,0,4982,0,0,8,0,0 20241128,1906,-264,5,0,0,0,0,0,0,5833,0,0,11,0,0,5833,0,0,11,0,0 20241127,2170,20,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241126,2150,-115,5,0,0,0,0,0,0,5155,0,0,10,0,0,5155,0,0,10,0,0 diff --git a/012280/investor/investor-20241101.csv b/012280/investor/investor-20241101.csv index 71670184f3b3..d50b6a4e643e 100644 --- a/012280/investor/investor-20241101.csv +++ b/012280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,816,30,2,-23599,7168,16431,-19,6,13,125053,10082,16431,100,8,13,148652,2914,0,119,2,0 20241128,786,6,2,172,-168,-4,0,0,0,23272,158,0,18,0,0,23100,326,4,18,0,0 20241127,780,-8,5,805,-804,-1,1,-1,0,64465,209,0,50,0,0,63660,1013,1,50,1,0 20241126,788,0,3,586,-595,9,0,0,0,27189,437,10,21,0,0,26603,1032,1,21,1,0 diff --git a/012320/investor/investor-20241101.csv b/012320/investor/investor-20241101.csv index 5966fb7f574e..15bc2dab4725 100644 --- a/012320/investor/investor-20241101.csv +++ b/012320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,68300,-2000,5,3058,-3259,51,211,-225,3,8952,1088,51,615,74,3,5894,4347,0,404,300,0 20241128,70300,1000,2,-1355,1206,149,-94,84,10,4311,1757,151,299,122,11,5666,551,2,394,38,0 20241127,69300,-1500,5,1893,-1917,24,133,-134,2,7903,190,24,552,13,2,6010,2107,0,419,147,0 20241126,70800,-700,5,818,-845,27,58,-60,2,4989,524,28,351,37,2,4171,1369,1,293,97,0 diff --git a/012330/investor/investor-20241101.csv b/012330/investor/investor-20241101.csv index 282aae9bb51e..9b1138164c30 100644 --- a/012330/investor/investor-20241101.csv +++ b/012330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,239500,-6000,5,8523,-27192,18287,2040,-6521,4389,30569,78248,41881,7334,18768,10058,22046,105440,23594,5293,25289,5669 20241128,245500,-500,5,-6301,-24108,30345,-1567,-5896,7447,16037,29367,58665,3904,7196,14393,22338,53475,28320,5472,13092,6946 20241127,246000,-3000,5,-11379,2767,9085,-2819,673,2263,18263,66775,66451,4496,16443,16385,29642,64008,57366,7315,15771,14123 20241126,249000,2500,2,-10798,24473,-13647,-2675,6024,-3342,24579,92435,32176,6041,22776,7938,35377,67962,45823,8716,16752,11280 diff --git a/012340/investor/investor-20241101.csv b/012340/investor/investor-20241101.csv index b2607d7b4c6b..0330489d299c 100644 --- a/012340/investor/investor-20241101.csv +++ b/012340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,502,1,2,1920,-1920,0,1,-1,0,65510,384,0,33,0,0,63590,2304,0,32,1,0 20241128,501,2,2,2465,-2465,0,1,-1,0,55659,460,0,28,0,0,53194,2925,0,26,1,0 20241127,499,3,2,-299,299,0,0,0,0,41775,613,0,21,0,0,42074,314,0,21,0,0 20241126,496,0,3,1744,-1744,0,1,-1,0,52089,244,0,26,0,0,50345,1988,0,25,1,0 diff --git a/012450/investor/investor-20241101.csv b/012450/investor/investor-20241101.csv index 0643b8579c76..75b7e86e865c 100644 --- a/012450/investor/investor-20241101.csv +++ b/012450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,312500,-12500,5,38677,-23018,-16906,12447,-7414,-5451,240431,217564,35598,77790,69852,11450,201754,240582,52504,65343,77266,16901 20241128,325000,2500,2,-13633,-15019,29091,-4562,-4754,9457,132764,158740,55825,43016,51652,18145,146397,173759,26734,47578,56406,8689 20241127,322500,3000,2,-83869,49356,35539,-27155,15931,11555,166524,129008,73096,53954,41744,23729,250393,79652,37557,81109,25813,12174 20241126,319500,-39500,5,41060,-17263,-20813,13788,-5848,-6984,581601,245040,93367,190641,79978,30360,540541,262303,114180,176854,85826,37344 diff --git a/012510/investor/investor-20241101.csv b/012510/investor/investor-20241101.csv index b8b3782d1063..0f0c7d56eeff 100644 --- a/012510/investor/investor-20241101.csv +++ b/012510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,70700,0,3,-45001,-34654,77143,-3209,-2510,5539,145085,37857,96059,10397,2700,6889,190086,72511,18916,13605,5209,1350 20241128,70700,-300,5,-61856,-16147,80018,-4427,-1174,5745,165206,50505,113409,11775,3596,8118,227062,66652,33391,16202,4770,2373 20241127,71000,3200,2,-105283,-15920,123878,-7442,-1129,8751,248189,84948,135530,17436,5949,9574,353472,100868,11652,24878,7078,822 20241126,67800,2900,2,-67094,-14784,80136,-4524,-1014,5419,154114,62909,100119,10342,4200,6764,221208,77693,19983,14866,5214,1345 diff --git a/012600/investor/investor-20241101.csv b/012600/investor/investor-20241101.csv index 131821d49ae4..0d020794b8da 100644 --- a/012600/investor/investor-20241101.csv +++ b/012600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2490,0,3,,,,,,,,,,,,,,,,,, +20241129,2490,0,3,,,,,,,,,,,,,,,,,, +20241128,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20241101.csv b/012610/investor/investor-20241101.csv index 023d03f1b5f5..815ae6c89eca 100644 --- a/012610/investor/investor-20241101.csv +++ b/012610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2870,-30,5,-1318,-7972,9291,-4,-23,27,31759,7645,10943,91,22,32,33077,15617,1652,95,45,5 20241128,2900,40,2,-5530,2301,3229,-16,7,9,27680,9426,12203,79,27,35,33210,7125,8974,95,20,26 20241127,2860,10,2,-2502,-9619,10498,-7,-28,30,31814,3112,10669,91,9,31,34316,12731,171,98,37,0 20241126,2850,10,2,-14291,3472,12499,-41,10,36,25535,7919,13488,73,23,39,39826,4447,989,114,13,3 diff --git a/012620/investor/investor-20241101.csv b/012620/investor/investor-20241101.csv index 020c32dd1984..c6dca83725ec 100644 --- a/012620/investor/investor-20241101.csv +++ b/012620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7280,0,3,-1000,831,31,-7,6,0,2420,956,575,18,7,4,3420,125,544,25,1,4 20241128,7280,50,2,11,-12,1,0,0,0,3329,8,71,24,0,1,3318,20,70,24,0,1 20241127,7230,90,2,425,-13,-412,3,0,-3,1468,9,20,11,0,0,1043,22,432,8,0,3 20241126,7140,-50,5,-373,-42,415,-3,0,3,3071,73,1110,22,1,8,3444,115,695,25,1,5 diff --git a/012630/investor/investor-20241101.csv b/012630/investor/investor-20241101.csv index 13259a6f27d1..665381168c24 100644 --- a/012630/investor/investor-20241101.csv +++ b/012630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12030,-190,5,-22876,-914,25190,-275,-14,306,17471,37677,49156,211,454,595,40347,38591,23966,485,468,289 20241128,12220,170,2,-81397,83940,-1043,-995,1027,-13,55691,94344,11310,681,1153,138,137088,10404,12353,1676,127,151 20241127,12050,350,2,-57760,54629,3994,-698,660,48,118038,91144,19407,1424,1099,234,175798,36515,15413,2121,439,186 20241126,11700,50,2,-28471,36245,-2174,-334,426,-25,19551,55164,7790,229,647,91,48022,18919,9964,564,222,117 diff --git a/012690/investor/investor-20241101.csv b/012690/investor/investor-20241101.csv index 038f15b56388..ace08b39a36e 100644 --- a/012690/investor/investor-20241101.csv +++ b/012690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3080,370,2,57924,-60985,681,178,-184,0,14217614,1866629,866937,46094,5965,2803,14159690,1927614,866256,45917,6149,2803 20241128,2710,45,2,-37146,44775,-7629,-100,120,-21,94322,55269,7507,254,149,20,131468,10494,15136,354,28,41 20241127,2665,-40,5,38146,-41412,538,102,-111,1,254079,28566,20696,679,76,55,215933,69978,20158,576,187,54 20241126,2705,-20,5,28169,-27473,-663,76,-74,-2,160556,20549,11639,433,56,31,132387,48022,12302,357,130,33 diff --git a/012700/investor/investor-20241101.csv b/012700/investor/investor-20241101.csv index 1fb7a0893bc0..7cd5cb82d242 100644 --- a/012700/investor/investor-20241101.csv +++ b/012700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4255,0,3,402,-221,-181,2,-1,-1,20562,318,123,88,1,1,20160,539,304,86,2,1 20241128,4255,0,3,1587,293,-280,7,1,-1,7217,385,11,31,2,0,5630,92,291,24,0,1 20241127,4255,25,2,-807,842,-5,-3,4,0,18979,1029,1170,81,4,5,19786,187,1175,84,1,5 20241126,4230,0,3,5565,-7041,1476,23,-30,6,18289,962,2376,77,4,10,12724,8003,900,54,34,4 diff --git a/012750/investor/investor-20241101.csv b/012750/investor/investor-20241101.csv index 3549ed79d075..c2ac45797543 100644 --- a/012750/investor/investor-20241101.csv +++ b/012750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,62800,1000,2,-1326,-2110,3392,-84,-130,211,2165,25883,7377,133,1593,456,3491,27993,3985,217,1723,245 20241128,61800,-400,5,1243,-6455,5212,76,-400,323,2619,6625,14986,161,409,927,1376,13080,9774,85,809,603 20241127,62200,0,3,-476,-10177,10653,-30,-632,662,1511,9307,14156,94,577,879,1987,19484,3503,124,1210,217 20241126,62200,200,2,763,-1391,628,45,-86,41,3931,7654,6440,241,472,397,3168,9045,5812,196,558,356 diff --git a/012790/investor/investor-20241101.csv b/012790/investor/investor-20241101.csv index dd6f1dffd6cf..2b8c9d6ec744 100644 --- a/012790/investor/investor-20241101.csv +++ b/012790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6540,-90,5,10299,-10599,0,68,-69,0,34695,3409,0,226,22,0,24396,14008,0,159,92,0 20241128,6630,0,3,-537,537,0,-4,4,0,12185,1073,0,81,7,0,12722,536,0,85,4,0 20241127,6630,10,2,-1030,850,0,-7,6,0,17359,2265,0,115,15,0,18389,1415,0,122,9,0 20241126,6620,0,3,-688,688,0,-5,5,0,16580,2793,0,110,18,0,17268,2105,0,114,14,0 diff --git a/012800/investor/investor-20241101.csv b/012800/investor/investor-20241101.csv index 0f883b3e9656..83b76349b16b 100644 --- a/012800/investor/investor-20241101.csv +++ b/012800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1222,-62,5,218854,-82707,191,267,-102,0,1095879,229620,191,1353,285,0,877025,312327,0,1085,387,0 20241128,1284,26,2,76252,-55726,-20526,98,-72,-26,745527,260282,1938,960,336,3,669275,316008,22464,862,407,29 20241127,1258,-3,5,-7241,6525,919,-12,11,1,676534,202860,922,853,257,1,683775,196335,3,864,246,0 20241126,1261,25,2,110324,-112588,2061,133,-135,3,1452713,461511,2062,1797,573,3,1342389,574099,1,1665,708,0 diff --git a/012860/investor/investor-20241101.csv b/012860/investor/investor-20241101.csv index 834b6e928bf3..a3ad32c89b3a 100644 --- a/012860/investor/investor-20241101.csv +++ b/012860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1574,-15,5,23653,-23653,0,37,-37,0,106564,2270,0,167,4,0,82911,25923,0,130,41,0 20241128,1589,-5,5,4476,-4476,0,7,-7,0,72569,7636,0,115,12,0,68093,12112,0,108,19,0 20241127,1594,-18,5,72021,-72021,0,115,-115,0,131151,3609,0,210,6,0,59130,75630,0,95,121,0 20241126,1612,13,2,3037,-3037,0,5,-5,0,39522,5418,0,63,9,0,36485,8455,0,58,14,0 diff --git a/013000/investor/investor-20241101.csv b/013000/investor/investor-20241101.csv index a1004b704156..e91f74e83e1b 100644 --- a/013000/investor/investor-20241101.csv +++ b/013000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1220,20,2,-114,107,7,0,0,0,73794,1731,7,90,2,0,73908,1624,0,90,2,0 20241128,1200,-2,5,156,-154,-2,0,0,0,13345,115,0,16,0,0,13189,269,2,16,0,0 20241127,1202,-18,5,-1348,1348,0,-2,2,0,21475,1536,0,26,2,0,22823,188,0,28,0,0 20241126,1220,-14,5,-58,64,-6,0,0,0,16527,418,0,21,1,0,16585,354,6,21,0,0 diff --git a/013030/investor/investor-20241101.csv b/013030/investor/investor-20241101.csv index 48b8b49cf5be..68d7f435ffa1 100644 --- a/013030/investor/investor-20241101.csv +++ b/013030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25750,-550,5,2771,6830,-12650,72,175,-325,28950,21396,8276,744,550,212,26179,14566,20926,672,375,537 20241128,26300,50,2,4688,2071,-3891,123,52,-101,24401,11480,6334,637,298,165,19713,9409,10225,513,246,265 20241127,26250,-650,5,15725,11480,-27482,418,297,-722,36944,22151,914,980,583,24,21219,10671,28396,562,286,746 20241126,26900,-150,5,-4497,-3022,9477,-121,-82,256,26619,9405,14520,714,252,391,31116,12427,5043,835,334,135 diff --git a/013120/investor/investor-20241101.csv b/013120/investor/investor-20241101.csv index 32a3776ddc13..7d061c293a85 100644 --- a/013120/investor/investor-20241101.csv +++ b/013120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2345,5,2,-8652,-5575,-773,-20,-13,-2,16251,2977,522,38,7,1,24903,8552,1295,59,20,3 20241128,2340,-5,5,-12033,-2963,-4,-28,-7,0,20414,3687,4108,48,9,10,32447,6650,4112,76,16,10 20241127,2345,-25,5,5973,-4588,-1385,14,-11,-3,32811,413,187,77,1,0,26838,5001,1572,63,12,4 20241126,2370,45,2,9585,-9054,-531,22,-21,-1,28753,2195,16,67,5,0,19168,11249,547,45,26,1 diff --git a/013310/investor/investor-20241101.csv b/013310/investor/investor-20241101.csv index 4fd1235ee6ef..2590b2832199 100644 --- a/013310/investor/investor-20241101.csv +++ b/013310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2380,-60,5,10015,-10007,-8,24,-24,0,101039,10225,0,241,24,0,91024,20232,8,217,49,0 20241128,2440,-15,5,-18049,19169,-1120,-45,47,-3,43043,26299,1,106,65,0,61092,7130,1121,151,18,3 20241127,2455,-85,5,-4092,2899,0,-10,7,0,108128,15469,0,268,38,0,112220,12570,0,278,31,0 20241126,2540,10,2,-11911,11907,4,-30,30,0,37574,15542,4,95,39,0,49485,3635,0,125,9,0 diff --git a/013360/investor/investor-20241101.csv b/013360/investor/investor-20241101.csv index 186b118f5e73..5c3a6e412cc7 100644 --- a/013360/investor/investor-20241101.csv +++ b/013360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1530,0,3,-12430,12411,19,-19,19,0,414153,83023,19,638,128,0,426583,70612,0,657,109,0 20241128,1530,-91,5,5568,-4874,-4,8,-7,0,640938,79856,0,992,124,0,635370,84730,4,983,131,0 20241127,1621,18,2,55063,-55063,0,91,-91,0,1928232,249736,0,3187,416,0,1873169,304799,0,3096,507,0 20241126,1603,-102,5,61340,-62617,1537,102,-104,2,2246021,489016,1551,3619,789,2,2184681,551633,14,3517,893,0 diff --git a/013520/investor/investor-20241101.csv b/013520/investor/investor-20241101.csv index bd43d0fefdb6..83f2b92fb38c 100644 --- a/013520/investor/investor-20241101.csv +++ b/013520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1614,-51,5,14792,-17284,2488,24,-28,4,48378,168,2488,79,0,4,33586,17452,0,55,28,0 20241128,1665,-25,5,-10000,5,-4,-17,0,0,29828,2617,0,50,4,0,39828,2612,4,67,4,0 20241127,1690,8,2,-7165,-2432,-1,-12,-4,0,16435,1745,0,28,3,0,23600,4177,1,40,7,0 20241126,1682,6,2,5814,-5833,16,10,-10,0,23106,275,20,39,0,0,17292,6108,4,29,10,0 diff --git a/013570/investor/investor-20241101.csv b/013570/investor/investor-20241101.csv index d84711fb2e82..0a3847946b8d 100644 --- a/013570/investor/investor-20241101.csv +++ b/013570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4250,-80,5,4890,-4934,60,21,-21,0,29264,2022,62,125,9,0,24374,6956,2,104,30,0 20241128,4330,-95,5,7709,-4113,-3569,34,-18,-15,14349,368,562,63,2,2,6640,4481,4131,29,20,18 20241127,4425,-25,5,9933,-10636,263,44,-47,1,22819,930,266,101,4,1,12886,11566,3,57,51,0 20241126,4450,40,2,-430,-107,589,-2,0,3,34357,4370,589,152,19,3,34787,4477,0,154,20,0 diff --git a/013580/investor/investor-20241101.csv b/013580/investor/investor-20241101.csv index ee6d846ec4c9..af050d367e56 100644 --- a/013580/investor/investor-20241101.csv +++ b/013580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13080,-260,5,1937,-3776,-108,26,-50,-1,26486,9449,1558,346,123,20,24549,13225,1666,320,173,22 20241128,13340,40,2,-12,-551,677,0,-7,9,6943,1600,1526,92,21,20,6955,2151,849,92,29,11 20241127,13300,10,2,-854,-3217,89,-11,-43,1,13639,2166,844,181,29,11,14493,5383,755,192,71,10 20241126,13290,140,2,6814,-217,82,89,-3,1,17851,2572,993,235,34,13,11037,2789,911,146,37,12 diff --git a/013700/investor/investor-20241101.csv b/013700/investor/investor-20241101.csv index 1e1b3ba46611..1701d00eb84a 100644 --- a/013700/investor/investor-20241101.csv +++ b/013700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1278,-9,5,-792,779,13,-1,1,0,18472,1504,13,23,2,0,19264,725,0,24,1,0 20241128,1287,-1,5,93,-90,-3,0,0,0,4934,112,0,6,0,0,4841,202,3,6,0,0 20241127,1288,9,2,-470,470,0,-1,1,0,43326,2146,0,55,3,0,43796,1676,0,56,2,0 20241126,1279,23,2,7016,-7034,18,9,-9,0,42741,1633,20,54,2,0,35725,8667,2,45,11,0 diff --git a/013720/investor/investor-20241101.csv b/013720/investor/investor-20241101.csv index dd633cf1ebdc..170ac8f7cd48 100644 --- a/013720/investor/investor-20241101.csv +++ b/013720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,864,6,2,-13402,13402,0,-11,11,0,346357,77318,0,297,66,0,359759,63916,0,308,55,0 20241128,858,-57,5,-11062,11063,0,-9,9,0,565505,60292,0,492,52,0,576567,49229,0,501,43,0 20241127,915,-10,5,3794,-3794,0,4,-4,0,103592,23471,0,95,22,0,99798,27265,0,91,25,0 20241126,925,0,3,1998,-2000,0,2,-2,0,99300,12361,0,92,11,0,97302,14361,0,90,13,0 diff --git a/013810/investor/investor-20241101.csv b/013810/investor/investor-20241101.csv index 3f347cc42e06..cc45aa578380 100644 --- a/013810/investor/investor-20241101.csv +++ b/013810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3930,-135,5,200680,-180121,-23179,834,-751,-94,932928,159184,1,3815,649,0,732248,339305,23180,2981,1400,94 20241128,4065,-135,5,-25247,27348,-201,-103,112,-1,212411,55137,1,874,227,0,237658,27789,202,978,115,1 20241127,4200,-155,5,85893,-76358,-773,382,-340,-3,543673,84874,1,2341,362,0,457780,161232,774,1959,703,3 20241126,4355,-250,5,106847,-90369,-970,469,-398,-4,604866,120928,2,2649,530,0,498019,211297,972,2180,928,4 diff --git a/013870/investor/investor-20241101.csv b/013870/investor/investor-20241101.csv index e5bbf4bc7fa5..2be9c987118e 100644 --- a/013870/investor/investor-20241101.csv +++ b/013870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3785,0,3,37,-510,-27,0,-2,0,2071,81,6,8,0,0,2034,591,33,8,2,0 20241128,3785,-15,5,-274,-254,528,-1,-1,2,2823,7,559,11,0,2,3097,261,31,12,1,0 20241127,3800,60,2,-154,32,122,-1,0,0,5286,134,1063,20,1,4,5440,102,941,20,0,4 20241126,3740,-60,5,610,-674,64,2,-3,0,19463,195,99,74,1,0,18853,869,35,71,3,0 diff --git a/013890/investor/investor-20241101.csv b/013890/investor/investor-20241101.csv index 58fcaeb5211f..09bf38c1f117 100644 --- a/013890/investor/investor-20241101.csv +++ b/013890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21500,-950,5,-4504,2711,-206,-96,57,-4,34454,15298,10006,753,333,218,38958,12587,10212,849,276,222 20241128,22450,-600,5,6862,-4617,-3465,154,-104,-78,66835,22192,18938,1514,504,430,59973,26809,22403,1360,608,507 20241127,23050,800,2,35417,-54771,12425,820,-1273,291,210129,43657,67334,4880,1012,1567,174712,98428,54909,4059,2285,1276 20241126,22250,2780,2,-78053,41924,50251,-1741,922,1143,421722,215270,155346,9561,4844,3534,499775,173346,105095,11302,3922,2391 diff --git a/013990/investor/investor-20241101.csv b/013990/investor/investor-20241101.csv index e102f225c646..23541dce0901 100644 --- a/013990/investor/investor-20241101.csv +++ b/013990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4420,-55,5,-56743,-16519,72230,-255,-72,322,656288,191838,72230,2970,870,322,713031,208357,0,3225,942,0 20241128,4475,-175,5,109883,-204835,93074,512,-938,418,603835,38478,93115,2759,176,418,493952,243313,41,2247,1114,0 20241127,4650,140,2,-9854,8421,-588,-46,39,-3,382782,67191,12,1755,308,0,392636,58770,600,1801,268,3 20241126,4510,15,2,-68663,61256,7422,-310,277,33,96815,73120,8317,438,331,37,165478,11864,895,748,54,4 diff --git a/014100/investor/investor-20241101.csv b/014100/investor/investor-20241101.csv index 36d37436f104..1200cc72fc00 100644 --- a/014100/investor/investor-20241101.csv +++ b/014100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1954,9,2,342,-342,0,0,0,0,143595,13455,0,302,28,0,143253,13797,0,302,28,0 20241128,1945,3,2,43,-43,0,0,0,0,971,9,0,2,0,0,928,52,0,2,0,0 20241127,1942,-17,5,-32,32,0,0,0,0,2967,168,0,6,0,0,2999,136,0,6,0,0 20241126,1959,-8,5,-471,471,0,-1,1,0,10102,958,0,20,2,0,10573,487,0,21,1,0 diff --git a/014130/investor/investor-20241101.csv b/014130/investor/investor-20241101.csv index 955bf6b4b685..55e7a39d260a 100644 --- a/014130/investor/investor-20241101.csv +++ b/014130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3320,-55,5,7885,-2153,-5732,26,-7,-19,11977,326,3,40,1,0,4092,2479,5735,14,8,19 20241128,3375,-25,5,443,-68,-257,1,0,-1,3130,0,0,11,0,0,2687,68,257,9,0,1 20241127,3400,-20,5,-6713,-4,6076,-23,0,21,3635,227,6177,12,1,21,10348,231,101,35,1,0 20241126,3420,25,2,-978,-1164,2142,-3,-4,7,12131,147,3270,41,1,11,13109,1311,1128,45,4,4 diff --git a/014160/investor/investor-20241101.csv b/014160/investor/investor-20241101.csv index 1c2eebd08bc3..ad9ed49c93ec 100644 --- a/014160/investor/investor-20241101.csv +++ b/014160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,949,-19,5,88842,-89103,261,86,-86,0,254492,1356,261,244,1,0,165650,90459,0,158,87,0 20241128,968,-5,5,50078,-22666,-27412,48,-22,-27,133829,13837,1656,130,13,2,83751,36503,29068,81,35,28 20241127,973,-3,5,37690,-37756,66,37,-37,0,94743,10844,69,92,11,0,57053,48600,3,56,47,0 20241126,976,10,2,-99139,93251,4656,-97,91,5,124285,98493,4664,120,96,5,223424,5242,8,217,5,0 diff --git a/014190/investor/investor-20241101.csv b/014190/investor/investor-20241101.csv index 44f33717cf36..9889e5198472 100644 --- a/014190/investor/investor-20241101.csv +++ b/014190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1517,-21,5,27112,-27905,793,41,-42,1,109123,948,11411,166,1,17,82011,28853,10618,124,44,16 20241128,1538,16,2,-5394,5565,-171,-8,8,0,30439,6866,1389,47,10,2,35833,1301,1560,55,2,2 20241127,1522,-14,5,499,-141,-358,1,0,-1,47989,2378,8057,73,4,12,47490,2519,8415,73,4,13 20241126,1536,-5,5,1299,-1515,216,2,-2,0,29352,3822,3362,45,6,5,28053,5337,3146,43,8,5 diff --git a/014200/investor/investor-20241101.csv b/014200/investor/investor-20241101.csv index 59039a0b3e41..840586ebea0a 100644 --- a/014200/investor/investor-20241101.csv +++ b/014200/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,30200,0,3,,,,,,,,,,,,,,,,,, +20241129,30200,0,3,,,,,,,,,,,,,,,,,, +20241128,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20241101.csv b/014280/investor/investor-20241101.csv index 48709177e44f..c53958bc001e 100644 --- a/014280/investor/investor-20241101.csv +++ b/014280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4330,-155,5,-1647,1577,70,-7,7,0,53787,15020,71,236,66,0,55434,13443,1,242,59,0 20241128,4485,5,2,2840,-4929,2089,13,-22,9,26845,3755,2108,120,17,9,24005,8684,19,107,39,0 20241127,4480,-60,5,11792,-12090,298,54,-55,1,47767,5354,298,216,24,1,35975,17444,0,163,79,0 20241126,4540,-20,5,-5074,4424,656,-24,21,3,72102,25630,658,330,118,3,77176,21206,2,354,97,0 diff --git a/014440/investor/investor-20241101.csv b/014440/investor/investor-20241101.csv index a6f748a2eae5..478d820f4614 100644 --- a/014440/investor/investor-20241101.csv +++ b/014440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3430,-60,5,1027,-1194,168,3,-4,1,17520,378,1762,60,1,6,16493,1572,1594,57,5,5 20241128,3490,35,2,4817,-139,-4679,17,0,-16,14677,519,83,51,2,0,9860,658,4762,34,2,16 20241127,3455,-35,5,555,-517,-38,2,-2,0,6968,47,45,24,0,0,6413,564,83,22,2,0 20241126,3490,0,3,4577,-549,-4028,16,-2,-14,21266,183,23,74,1,0,16689,732,4051,58,3,14 diff --git a/014470/investor/investor-20241101.csv b/014470/investor/investor-20241101.csv index 143d1b00e541..7144f56e57b6 100644 --- a/014470/investor/investor-20241101.csv +++ b/014470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1578,-55,5,40590,-40562,0,65,-65,0,72092,6818,0,115,11,0,31502,47380,0,50,76,0 20241128,1633,35,2,-23084,23134,0,-38,38,0,69309,51217,0,113,84,0,92393,28083,0,151,46,0 20241127,1598,2,2,13148,-13548,0,21,-22,0,55878,6058,0,89,10,0,42730,19606,0,68,31,0 20241126,1596,35,2,-56910,56882,0,-90,90,0,96455,73620,0,152,116,0,153365,16738,0,241,26,0 diff --git a/014530/investor/investor-20241101.csv b/014530/investor/investor-20241101.csv index 5d226bef27dc..56bfec099323 100644 --- a/014530/investor/investor-20241101.csv +++ b/014530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3580,-45,5,73,-16155,82,0,-58,0,99397,11662,82,356,42,0,99324,27817,0,356,100,0 20241128,3625,10,2,-1918,-532,2450,-7,-2,9,25480,1616,2469,92,6,9,27398,2148,19,99,8,0 20241127,3615,-10,5,636,-810,174,2,-3,1,67568,4974,330,245,18,1,66932,5784,156,242,21,1 20241126,3625,-5,5,12567,-13348,781,46,-48,3,57232,227,781,208,1,3,44665,13575,0,162,49,0 diff --git a/014570/investor/investor-20241101.csv b/014570/investor/investor-20241101.csv index 637ab4db4595..28dc678833a4 100644 --- a/014570/investor/investor-20241101.csv +++ b/014570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4560,-50,5,287,-36,-251,1,0,-1,3784,452,693,17,2,3,3497,488,944,16,2,4 20241128,4610,5,2,-337,29,308,-2,0,1,2532,132,437,12,1,2,2869,103,129,13,0,1 20241127,4605,25,2,-265,146,119,-1,1,1,6662,261,966,31,1,4,6927,115,847,32,1,4 20241126,4580,0,3,-104,59,45,0,0,0,2528,141,68,12,1,0,2632,82,23,12,0,0 diff --git a/014580/investor/investor-20241101.csv b/014580/investor/investor-20241101.csv index fd948baacb1b..70d8d98d6ee3 100644 --- a/014580/investor/investor-20241101.csv +++ b/014580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4440,-100,5,-8211,4464,66,-37,20,0,242439,36849,66,1079,165,0,250650,32385,0,1116,145,0 20241128,4540,-210,5,24058,-30068,1570,118,-146,7,990329,129139,1586,4700,617,7,966271,159207,16,4582,763,0 20241127,4750,280,2,117134,-107442,279,543,-497,1,1348587,101766,279,6287,475,1,1231453,209208,0,5744,972,0 20241126,4470,85,2,-20921,20286,715,-93,90,3,54274,27246,716,240,120,3,75195,6960,1,333,31,0 diff --git a/014620/investor/investor-20241101.csv b/014620/investor/investor-20241101.csv index 8cfc9fa3530a..c0bfcc522904 100644 --- a/014620/investor/investor-20241101.csv +++ b/014620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20550,450,2,-21072,10782,11559,-425,204,246,495719,165676,96349,10095,3356,1970,516791,154894,84790,10520,3152,1723 20241128,20100,-850,5,-40167,139330,-102550,-794,2791,-2067,698261,269280,60323,14417,5486,1252,738428,129950,162873,15210,2695,3319 20241127,20950,-200,5,24091,107454,-141931,505,2217,-2941,848234,261653,76226,17785,5476,1596,824143,154199,218157,17279,3259,4538 20241126,21150,350,2,56979,-58092,-11259,1215,-1250,-232,1149823,235549,80954,24306,4964,1711,1092844,293641,92213,23091,6214,1942 diff --git a/014680/investor/investor-20241101.csv b/014680/investor/investor-20241101.csv index 2342a0157d24..e006c531e8db 100644 --- a/014680/investor/investor-20241101.csv +++ b/014680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,99900,-1600,5,10762,-19791,-656,1066,-1970,-62,22285,14325,10698,2213,1425,1066,11523,34116,11354,1147,3395,1127 20241128,101500,-1000,5,1269,-11834,471,127,-1207,49,8927,19479,6828,908,1983,695,7658,31313,6357,781,3190,646 20241127,102500,-3800,5,4548,-13918,-621,471,-1442,-65,11724,18427,3861,1215,1908,399,7176,32345,4482,744,3350,464 20241126,106300,-200,5,1568,-4987,-193,166,-530,-20,4762,22727,3895,505,2412,414,3194,27714,4088,339,2942,433 diff --git a/014710/investor/investor-20241101.csv b/014710/investor/investor-20241101.csv index 9302670743e2..2a6bcec7cd30 100644 --- a/014710/investor/investor-20241101.csv +++ b/014710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4940,-150,5,18294,-18304,40,91,-91,0,30725,804,42,153,4,0,12431,19108,2,62,95,0 20241128,5090,50,2,7329,2040,-9369,37,10,-47,35322,11302,103,179,57,1,27993,9262,9472,142,47,48 20241127,5040,-80,5,10075,-7937,-2139,52,-41,-11,33081,4111,175,169,21,1,23006,12048,2314,118,62,12 20241126,5120,-80,5,18980,-19187,208,97,-98,1,34054,659,209,174,3,1,15074,19846,1,77,101,0 diff --git a/014790/investor/investor-20241101.csv b/014790/investor/investor-20241101.csv index cebfb44842a7..b668a299430b 100644 --- a/014790/investor/investor-20241101.csv +++ b/014790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2345,-85,5,-865,-2219,519,-2,-5,1,21424,3161,3589,51,7,8,22289,5380,3070,53,13,7 20241128,2430,-20,5,3620,-2844,-776,9,-7,-2,18384,98,953,45,0,2,14764,2942,1729,36,7,4 20241127,2450,45,2,2401,-3339,938,6,-8,2,39666,6018,2700,97,15,7,37265,9357,1762,91,23,4 20241126,2405,0,3,4102,-4085,-22,10,-10,0,28717,3177,205,70,8,0,24615,7262,227,60,18,1 diff --git a/014820/investor/investor-20241101.csv b/014820/investor/investor-20241101.csv index 13c93b03366b..f2e53a6532f7 100644 --- a/014820/investor/investor-20241101.csv +++ b/014820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,45500,-1900,5,-5723,-6683,12342,-264,-309,569,10450,8398,21226,481,386,978,16173,15081,8884,744,695,409 20241128,47400,750,2,-6524,524,6030,-309,25,285,7868,5727,8735,372,270,413,14392,5203,2705,680,246,127 20241127,46650,250,2,-6669,-2819,9488,-313,-133,446,6247,4782,14389,292,224,675,12916,7601,4901,605,356,229 20241126,46400,-450,5,-105,-1701,1806,-4,-80,85,7729,3301,6260,361,154,293,7834,5002,4454,366,234,208 diff --git a/014830/investor/investor-20241101.csv b/014830/investor/investor-20241101.csv index 60ac1695442b..5e18d6b32ac8 100644 --- a/014830/investor/investor-20241101.csv +++ b/014830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,62600,-2300,5,9,-818,612,1,-52,39,16058,7625,2258,1012,481,142,16049,8443,1646,1011,533,103 20241128,64900,1300,2,-3325,2889,528,-214,186,34,7568,7966,1634,486,513,105,10893,5077,1106,700,327,71 20241127,63600,-3300,5,8366,-13880,5278,545,-897,337,37108,7720,6076,2395,497,389,28742,21600,798,1851,1394,51 20241126,66900,800,2,-750,469,348,-51,32,23,17455,9873,651,1171,663,44,18205,9404,303,1222,631,20 diff --git a/014910/investor/investor-20241101.csv b/014910/investor/investor-20241101.csv index 6865a4f2a956..1557e5607285 100644 --- a/014910/investor/investor-20241101.csv +++ b/014910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1107,-6,5,44,-51,7,0,0,0,48054,1178,7,53,1,0,48010,1229,0,53,1,0 20241128,1113,5,2,-196,198,-2,0,0,0,5289,267,0,6,0,0,5485,69,2,6,0,0 20241127,1108,-3,5,-993,993,0,-1,1,0,26116,1719,0,29,2,0,27109,726,0,30,1,0 20241126,1111,-6,5,125,-634,9,0,-1,0,33211,744,10,37,1,0,33086,1378,1,37,2,0 diff --git a/014940/investor/investor-20241101.csv b/014940/investor/investor-20241101.csv index 25a917a6ea58..7df506b8a76d 100644 --- a/014940/investor/investor-20241101.csv +++ b/014940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5140,20,2,-181378,169114,8976,-903,842,45,497554,286879,109481,2524,1442,553,678932,117765,100505,3427,600,508 20241128,5120,-70,5,-368,-1334,-28985,2,-14,-149,616988,188314,112103,3186,969,578,617356,189648,141088,3184,982,727 20241127,5190,20,2,-76988,85218,-15231,-400,443,-78,917171,325082,134728,4775,1690,702,994159,239864,149959,5175,1247,780 20241126,5170,-210,5,274164,-177126,-112654,1453,-948,-585,2062504,382811,303784,10819,2011,1594,1788340,559937,416438,9366,2960,2179 diff --git a/014970/investor/investor-20241101.csv b/014970/investor/investor-20241101.csv index 81167e2b3991..027bc32af963 100644 --- a/014970/investor/investor-20241101.csv +++ b/014970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3555,-35,5,-157,199,-42,-1,1,0,3621,239,577,13,1,2,3778,40,619,13,0,2 20241128,3590,0,3,-494,-56,550,-2,0,2,4935,172,1710,17,1,6,5429,228,1160,19,1,4 20241127,3590,-20,5,-872,-158,1030,-3,-1,4,16979,393,1699,62,1,6,17851,551,669,65,2,2 20241126,3610,-10,5,159,6,-165,1,0,-1,692,9,5,2,0,0,533,3,170,2,0,1 diff --git a/014990/investor/investor-20241101.csv b/014990/investor/investor-20241101.csv index 8ac1b049a6f6..1230e7d1d37d 100644 --- a/014990/investor/investor-20241101.csv +++ b/014990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,873,-104,5,54036,-54040,4,53,-53,0,3826426,503098,4,3489,463,0,3772390,557138,0,3437,516,0 20241128,977,31,2,252894,-216938,-1183,285,-243,-1,31961291,4738987,157,32444,4824,0,31708397,4955925,1340,32160,5068,1 20241127,946,218,1,754,-25526,-2,1,-24,0,1900750,1100,0,1798,1,0,1899996,26626,2,1797,25,0 20241126,728,-3,5,23067,-23022,2,17,-17,0,262270,45159,3,189,33,0,239203,68181,1,173,49,0 diff --git a/015020/investor/investor-20241101.csv b/015020/investor/investor-20241101.csv index 892068c65c81..265ab585399b 100644 --- a/015020/investor/investor-20241101.csv +++ b/015020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,633,-4,5,4308,-4311,3,3,-3,0,60630,2280,3,38,1,0,56322,6591,0,36,4,0 20241128,637,-1,5,14901,-14901,0,10,-10,0,67557,705,0,43,0,0,52656,15606,0,34,10,0 20241127,638,-10,5,9786,-9786,0,6,-6,0,153182,15859,0,99,10,0,143396,25645,0,93,17,0 20241126,648,-52,5,-68842,68815,27,-45,45,0,505726,148167,28,330,96,0,574568,79352,1,375,52,0 diff --git a/015230/investor/investor-20241101.csv b/015230/investor/investor-20241101.csv index f9a798841476..f0750f42bb38 100644 --- a/015230/investor/investor-20241101.csv +++ b/015230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5070,-80,5,2524,-2662,66,13,-14,0,46578,3025,68,235,15,0,44054,5687,2,222,29,0 20241128,5150,-80,5,9876,-9767,1529,51,-50,8,48935,653,1593,252,3,8,39059,10420,64,201,54,0 20241127,5230,-40,5,9719,-10559,368,51,-55,2,46905,4551,369,245,24,2,37186,15110,1,194,79,0 20241126,5270,180,2,13623,-14014,347,72,-74,2,103403,4391,349,541,23,2,89780,18405,2,469,97,0 diff --git a/015260/investor/investor-20241101.csv b/015260/investor/investor-20241101.csv index d04a7405d61d..a57e4efefde9 100644 --- a/015260/investor/investor-20241101.csv +++ b/015260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,680,5,2,5623,-5621,10,4,-4,0,30903,332,10,21,0,0,25280,5953,0,17,4,0 20241128,675,-38,5,5487,-5412,-9,4,-4,0,47307,2829,0,34,2,0,41820,8241,9,30,6,0 20241127,713,23,2,436,-415,-2,1,-1,0,65209,9387,0,47,7,0,64773,9802,2,46,7,0 20241126,690,16,2,437,-430,-7,0,0,0,29344,90,0,20,0,0,28907,520,7,20,0,0 diff --git a/015360/investor/investor-20241101.csv b/015360/investor/investor-20241101.csv index 9a9b12fd34b7..e39920467235 100644 --- a/015360/investor/investor-20241101.csv +++ b/015360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,50600,-100,5,-6327,3197,30,-318,161,2,7414,4366,1146,374,220,58,13741,1169,1116,691,59,56 20241128,50700,-900,5,-343,-3,346,-17,0,17,8944,1218,1622,455,62,82,9287,1221,1276,472,62,65 20241127,51600,1400,2,-3808,3790,18,-194,193,1,7488,4295,409,384,219,21,11296,505,391,578,26,20 20241126,50200,200,2,-928,913,15,-46,46,1,1802,988,228,90,49,11,2730,75,213,136,4,11 diff --git a/015590/investor/investor-20241101.csv b/015590/investor/investor-20241101.csv index 62a41327f0c1..4cdc2a983894 100644 --- a/015590/investor/investor-20241101.csv +++ b/015590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,515,0,3,,,,,,,,,,,,,,,,,, +20241129,515,0,3,,,,,,,,,,,,,,,,,, +20241128,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,515,24,2,-472849,347393,-14849,-240,179,-8,647542,487485,156,329,248,0,1120391,140092,15005,569,70,8 20241125,491,-34,5,500720,-500717,-3,252,-252,0,1230408,57216,0,621,29,0,729688,557933,3,369,281,0 diff --git a/015710/investor/investor-20241101.csv b/015710/investor/investor-20241101.csv index 439bdac048a1..6f2d4a2b944e 100644 --- a/015710/investor/investor-20241101.csv +++ b/015710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4700,-195,5,-12772,12624,0,-56,55,0,521422,107071,0,2458,503,0,534194,94447,0,2514,448,0 20241128,4895,-125,5,-53976,53201,0,-260,256,0,453688,129710,0,2241,638,0,507664,76509,0,2501,382,0 20241127,5020,-90,5,-163251,164643,0,-842,844,0,4411474,794233,0,23258,4175,0,4574725,629590,0,24099,3330,0 20241126,5110,715,2,132483,-134432,0,663,-672,0,11738121,1009264,0,58880,5021,0,11605638,1143696,0,58218,5693,0 diff --git a/015750/investor/investor-20241101.csv b/015750/investor/investor-20241101.csv index a08cb1f546dd..8d4f741c48b3 100644 --- a/015750/investor/investor-20241101.csv +++ b/015750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5260,-200,5,88817,-92161,2714,473,-490,14,261417,52050,16951,1386,276,90,172600,144211,14237,913,766,76 20241128,5460,40,2,-41321,37854,3467,-225,206,19,80115,101530,7331,437,554,40,121436,63676,3864,662,348,21 20241127,5420,-150,5,65902,-79567,11245,360,-435,62,227994,72922,21838,1243,398,119,162092,152489,10593,883,833,57 20241126,5570,30,2,-46364,48772,-3408,-259,272,-19,145884,209160,9283,812,1166,52,192248,160388,12691,1071,894,71 diff --git a/015760/investor/investor-20241101.csv b/015760/investor/investor-20241101.csv index 4a655d2395f8..264ac7c2e53b 100644 --- a/015760/investor/investor-20241101.csv +++ b/015760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23900,-350,5,72054,-92007,7401,1698,-2209,205,893810,317319,442637,21459,7610,10662,821756,409326,435236,19761,9819,10457 20241128,24250,-50,5,-150368,-127035,315150,-3679,-3066,7664,427564,101620,464168,10340,2466,11274,577932,228655,149018,14018,5531,3610 20241127,24300,-100,5,-47604,-111633,135719,-1181,-2703,3314,731208,182789,456281,17751,4440,11095,778812,294422,320562,18933,7144,7781 20241126,24400,650,2,-1539621,931147,577720,-37537,22648,14138,1238560,1329997,965681,30075,32366,23559,2778181,398850,387961,67612,9718,9421 diff --git a/015860/investor/investor-20241101.csv b/015860/investor/investor-20241101.csv index 146232ab5afe..251b78d9e1b5 100644 --- a/015860/investor/investor-20241101.csv +++ b/015860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3745,-70,5,41200,-41507,307,154,-155,1,99769,1024,308,373,4,1,58569,42531,1,218,159,0 20241128,3815,30,2,-6999,2299,4700,-27,9,18,23383,7413,4746,88,28,18,30382,5114,46,115,19,0 20241127,3785,-20,5,6639,-7198,559,25,-27,2,32477,3356,561,123,13,2,25838,10554,2,98,40,0 20241126,3805,-20,5,12183,-13276,1093,46,-50,4,46245,3582,1099,176,14,4,34062,16858,6,129,64,0 diff --git a/015890/investor/investor-20241101.csv b/015890/investor/investor-20241101.csv index 5b245e57075b..31413efcc9db 100644 --- a/015890/investor/investor-20241101.csv +++ b/015890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5240,-100,5,-6020,5954,66,-31,31,0,35411,13342,66,185,69,0,41431,7388,0,216,39,0 20241128,5340,70,2,-3220,2146,2074,-17,11,11,18108,2982,2105,96,16,11,21328,836,31,113,4,0 20241127,5270,30,2,-4684,4389,295,-25,23,2,37493,5534,296,198,29,2,42177,1145,1,223,6,0 20241126,5240,30,2,-1841,1186,655,-10,6,3,12864,1569,655,67,8,3,14705,383,0,77,2,0 diff --git a/016090/investor/investor-20241101.csv b/016090/investor/investor-20241101.csv index a6b3d5ddcf10..7d0f580869ee 100644 --- a/016090/investor/investor-20241101.csv +++ b/016090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2160,0,3,55610,-41121,-16691,119,-88,-35,100526,6024,20989,215,13,45,44916,47145,37680,96,101,80 20241128,2160,15,2,44258,4466,-49802,95,9,-107,70971,21075,21536,152,45,46,26713,16609,71338,57,36,153 20241127,2145,-15,5,13833,-22438,16785,30,-48,36,84661,6102,17587,183,13,38,70828,28540,802,153,61,2 20241126,2160,20,2,-17646,-13697,29943,-38,-29,64,115473,17354,33953,247,37,73,133119,31051,4010,284,66,9 diff --git a/016100/investor/investor-20241101.csv b/016100/investor/investor-20241101.csv index 5705cb2e0a5d..56ab01103a45 100644 --- a/016100/investor/investor-20241101.csv +++ b/016100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2670,0,3,49,-49,0,0,0,0,9914,133,0,26,0,0,9865,182,0,26,0,0 20241128,2670,-40,5,946,-941,0,3,-3,0,8244,118,0,22,0,0,7298,1059,0,20,3,0 20241127,2710,-80,5,-981,981,0,-3,3,0,33788,1641,0,91,4,0,34769,660,0,94,2,0 20241126,2790,-5,5,-30,30,0,0,0,0,4289,183,0,12,1,0,4319,153,0,12,0,0 diff --git a/016250/investor/investor-20241101.csv b/016250/investor/investor-20241101.csv index 6f820f451ba4..a7c31a5a5e15 100644 --- a/016250/investor/investor-20241101.csv +++ b/016250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14090,-10,5,18,-18,0,0,0,0,525,2,0,7,0,0,507,20,0,7,0,0 20241128,14100,70,2,35,-35,0,0,0,0,1407,58,1,20,1,0,1372,93,1,19,1,0 20241127,14030,130,2,33,-33,0,0,0,0,2718,65,0,38,1,0,2685,98,0,38,1,0 20241126,13900,-200,5,257,-257,0,4,-4,0,2105,68,1,30,1,0,1848,325,1,26,5,0 diff --git a/016360/investor/investor-20241101.csv b/016360/investor/investor-20241101.csv index 41cd607e1a5b..d86bc8503856 100644 --- a/016360/investor/investor-20241101.csv +++ b/016360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,47600,300,2,-50447,6171,52120,-2403,293,2483,77793,78555,110745,3699,3735,5270,128240,72384,58625,6102,3442,2786 20241128,47300,450,2,-5556,-25599,33721,-273,-1202,1597,94198,51894,110266,4445,2455,5214,99754,77493,76545,4719,3658,3617 20241127,46850,1000,2,-136047,56984,78000,-6355,2655,3651,44590,106969,98597,2077,4987,4610,180637,49985,20597,8432,2332,959 20241126,45850,-550,5,33160,-7190,-28642,1515,-329,-1308,89324,49817,26125,4080,2278,1194,56164,57007,54767,2565,2607,2502 diff --git a/016380/investor/investor-20241101.csv b/016380/investor/investor-20241101.csv index 2f4b157ed653..5492a60a32b3 100644 --- a/016380/investor/investor-20241101.csv +++ b/016380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6620,-60,5,-29664,2440,27224,-195,15,180,59684,40383,38380,392,266,254,89348,37943,11156,588,251,74 20241128,6680,140,2,-52826,-4807,57636,-351,-32,384,51639,16836,64782,343,112,431,104465,21643,7146,694,144,48 20241127,6540,-50,5,-18753,-17247,35000,-123,-113,230,64645,33784,55634,422,221,365,83398,51031,20634,545,334,135 20241126,6590,170,2,-46760,7183,39477,-304,46,257,63702,35552,52220,412,230,340,110462,28369,12743,716,184,82 diff --git a/016450/investor/investor-20241101.csv b/016450/investor/investor-20241101.csv index 52e067dba140..d5df034cfa26 100644 --- a/016450/investor/investor-20241101.csv +++ b/016450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4400,-80,5,25316,-24893,-424,112,-110,-2,54579,9805,9396,241,43,41,29263,34698,9820,129,153,43 20241128,4480,35,2,-6362,3039,3443,-29,14,15,28445,15118,8680,127,68,39,34807,12079,5237,156,54,23 20241127,4445,-50,5,17206,-18941,1736,77,-85,8,78717,7034,6211,352,31,28,61511,25975,4475,275,116,20 20241126,4495,30,2,-14245,11386,3039,-64,51,14,36665,19445,8349,164,87,37,50910,8059,5310,228,36,24 diff --git a/016580/investor/investor-20241101.csv b/016580/investor/investor-20241101.csv index b4c75bf30eef..e14ea07e6ed5 100644 --- a/016580/investor/investor-20241101.csv +++ b/016580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12200,-280,5,6363,-3357,-3006,78,-41,-37,10598,132,479,130,2,6,4235,3489,3485,52,43,43 20241128,12480,120,2,314,831,-1145,4,10,-14,5282,1321,2728,65,16,34,4968,490,3873,62,6,48 20241127,12360,20,2,2203,434,-2637,27,5,-33,7957,1294,567,98,16,7,5754,860,3204,71,11,40 20241126,12340,30,2,5041,-1361,-3655,62,-17,-45,10300,2722,2336,126,33,29,5259,4083,5991,65,50,73 diff --git a/016590/investor/investor-20241101.csv b/016590/investor/investor-20241101.csv index 5dfb23a616d3..8a78fd68e5e4 100644 --- a/016590/investor/investor-20241101.csv +++ b/016590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5630,0,3,1097,-1269,172,6,-7,1,2851,138,433,16,1,2,1754,1407,261,10,8,1 20241128,5630,90,2,-630,-1570,2200,-4,-9,12,1565,53,2317,9,0,13,2195,1623,117,12,9,1 20241127,5540,-60,5,841,-1087,246,5,-6,1,2247,28,486,13,0,3,1406,1115,240,8,6,1 20241126,5600,0,3,-309,1276,-967,-2,7,-5,8457,1375,4250,47,8,24,8766,99,5217,49,1,29 diff --git a/016600/investor/investor-20241101.csv b/016600/investor/investor-20241101.csv index c4a20f06aee8..1957b2f311bb 100644 --- a/016600/investor/investor-20241101.csv +++ b/016600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,261,-6,5,3716,-3691,-25,1,-1,0,318144,11503,17329,83,3,5,314428,15194,17354,82,4,5 20241128,267,0,3,3690,-5374,1684,1,-1,0,219177,2344,36191,58,1,9,215487,7718,34507,57,2,9 20241127,267,-2,5,-4979,735,4244,-1,0,1,184652,4434,10576,49,1,3,189631,3699,6332,51,1,2 20241126,269,-4,5,1800,-1799,0,1,-1,0,274799,6048,13742,74,2,4,272999,7847,13742,73,2,4 diff --git a/016610/investor/investor-20241101.csv b/016610/investor/investor-20241101.csv index 67d5f6f44c56..9132df84c80c 100644 --- a/016610/investor/investor-20241101.csv +++ b/016610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5160,-10,5,15597,-20587,4938,80,-106,25,34643,6912,7210,178,35,37,19046,27499,2272,98,141,12 20241128,5170,50,2,-9583,-5548,2985,-50,-29,15,25944,2999,4399,134,16,23,35527,8547,1414,184,44,7 20241127,5120,60,2,-3468,-780,248,-18,-4,1,23440,5300,1700,119,27,9,26908,6080,1452,137,31,7 20241126,5060,-30,5,5957,-8153,975,30,-41,5,16918,1542,1292,86,8,7,10961,9695,317,56,49,2 diff --git a/016670/investor/investor-20241101.csv b/016670/investor/investor-20241101.csv index 1cd0daf1e325..6aee3a213c5b 100644 --- a/016670/investor/investor-20241101.csv +++ b/016670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3705,-45,5,1941,-1566,319,7,-6,1,6663,505,2050,25,2,8,4722,2071,1731,18,8,6 20241128,3750,15,2,1174,-102,-649,4,0,-2,5173,269,332,19,1,1,3999,371,981,15,1,4 20241127,3735,-70,5,-1588,-7,1033,-6,0,4,6417,757,1723,24,3,6,8005,764,690,30,3,3 20241126,3805,115,2,976,-56,-696,4,0,-3,8491,428,989,32,2,4,7515,484,1685,28,2,6 diff --git a/016710/investor/investor-20241101.csv b/016710/investor/investor-20241101.csv index 7538b8eadc56..8e47f5a8fa69 100644 --- a/016710/investor/investor-20241101.csv +++ b/016710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7300,-70,5,72,-106,34,1,-1,0,6159,96,34,45,1,0,6087,202,0,44,1,0 20241128,7370,60,2,-1037,181,856,-8,1,6,4029,287,865,30,2,6,5066,106,9,37,1,0 20241127,7310,10,2,-203,218,-15,-1,2,0,9237,347,152,67,3,1,9440,129,167,69,1,1 20241126,7300,50,2,-1528,1335,193,-11,10,1,9317,1499,194,68,11,1,10845,164,1,79,1,0 diff --git a/016740/investor/investor-20241101.csv b/016740/investor/investor-20241101.csv index b6134592abcf..890d6cf3170e 100644 --- a/016740/investor/investor-20241101.csv +++ b/016740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3370,95,2,-65620,15844,50075,-222,54,170,46881,25852,50075,158,87,170,112501,10008,0,380,34,0 20241128,3275,-35,5,-3808,1022,2083,-13,3,7,29638,6473,2086,96,21,7,33446,5451,3,109,18,0 20241127,3310,-60,5,-516,394,20,-2,1,0,36746,3897,20,122,13,0,37262,3503,0,124,12,0 20241126,3370,-35,5,-2048,4185,174,-7,14,1,12430,6449,175,42,22,1,14478,2264,1,49,8,0 diff --git a/016790/investor/investor-20241101.csv b/016790/investor/investor-20241101.csv index 59f486fb7eaa..0034c35f269e 100644 --- a/016790/investor/investor-20241101.csv +++ b/016790/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,994,0,3,,,,,,,,,,,,,,,,,, +20241129,994,0,3,,,,,,,,,,,,,,,,,, +20241128,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20241101.csv b/016800/investor/investor-20241101.csv index ec40e31163f5..b3e0d02beee4 100644 --- a/016800/investor/investor-20241101.csv +++ b/016800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,41700,0,3,16,-16,0,1,-1,0,149,8,26,6,0,1,133,24,26,5,1,1 20241128,41700,-900,5,817,602,-1419,33,25,-58,1252,634,84,51,26,4,435,32,1503,18,1,62 20241127,42600,50,2,-41,-1,42,-2,0,2,228,24,117,10,1,5,269,25,75,11,1,3 20241126,42550,150,2,-97,-35,132,-4,-1,6,235,1,140,10,0,6,332,36,8,14,2,0 diff --git a/016880/investor/investor-20241101.csv b/016880/investor/investor-20241101.csv index f01d675d75f2..7ea3256dca45 100644 --- a/016880/investor/investor-20241101.csv +++ b/016880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,847,-21,5,73106,-46968,25,62,-40,0,134090,14304,25,115,12,0,60984,61272,0,52,52,0 20241128,868,5,2,377,-1592,1215,0,-1,1,32427,8633,1224,28,8,1,32050,10225,9,28,9,0 20241127,863,-3,5,-12869,12879,-10,-11,11,0,44641,23034,0,39,20,0,57510,10155,10,50,9,0 20241126,866,-6,5,18413,-15834,3847,16,-14,3,157073,25026,3852,138,22,3,138660,40860,5,122,36,0 diff --git a/016920/investor/investor-20241101.csv b/016920/investor/investor-20241101.csv index 2cd4c55d8a6b..e2005c51c328 100644 --- a/016920/investor/investor-20241101.csv +++ b/016920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1132,-33,5,5308,-4284,-1024,6,-5,-1,44223,142,707,50,0,1,38915,4426,1731,44,5,2 20241128,1165,38,2,1489,-412,-1077,2,0,-1,51262,264,4591,59,0,5,49773,676,5668,57,1,6 20241127,1127,9,2,-5054,3435,1619,-6,4,2,54631,5191,4785,62,6,5,59685,1756,3166,67,2,4 20241126,1118,-62,5,-3994,3478,516,-4,4,1,254930,13471,21162,285,15,24,258924,9993,20646,289,11,23 diff --git a/017000/investor/investor-20241101.csv b/017000/investor/investor-20241101.csv index c234dbfc57ac..c73a1b37fdb8 100644 --- a/017000/investor/investor-20241101.csv +++ b/017000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2795,-105,5,-10592,10587,5,-30,30,0,77335,20874,5,219,59,0,87927,10287,0,249,29,0 20241128,2900,-65,5,2598,-2601,3,8,-8,0,65830,5930,5,194,17,0,63232,8531,2,186,25,0 20241127,2965,5,2,-1495,1490,5,-5,5,0,83604,20321,5,252,61,0,85099,18831,0,256,57,0 20241126,2960,10,2,-1690,1686,4,-5,5,0,42624,4346,5,127,13,0,44314,2660,1,132,8,0 diff --git a/017040/investor/investor-20241101.csv b/017040/investor/investor-20241101.csv index 551c37c77bd4..388e961d17a5 100644 --- a/017040/investor/investor-20241101.csv +++ b/017040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1470,-78,5,73810,-83969,10159,110,-125,15,220748,32638,10159,329,49,15,146938,116607,0,220,174,0 20241128,1548,-24,5,-8558,8932,-374,-13,14,-1,135140,37617,0,210,58,0,143698,28685,374,223,45,1 20241127,1572,-16,5,101229,-101585,-4644,162,-162,-7,313583,48557,0,502,78,0,212354,150142,4644,340,240,7 20241126,1588,22,2,-69196,46495,24550,-109,73,39,136061,86165,45390,214,135,72,205257,39670,20840,323,62,33 diff --git a/017180/investor/investor-20241101.csv b/017180/investor/investor-20241101.csv index 45985b32a023..2df1ca80c7d8 100644 --- a/017180/investor/investor-20241101.csv +++ b/017180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1872,-32,5,53282,-53769,487,100,-101,1,132428,19386,21948,248,36,41,79146,73155,21461,148,137,40 20241128,1904,11,2,-20531,20209,330,-39,38,1,38944,38812,24903,74,74,47,59475,18603,24573,113,35,47 20241127,1893,-12,5,2636,-2858,222,5,-5,0,78687,32266,25728,149,61,49,76051,35124,25506,144,67,48 20241126,1905,-1,5,6637,-8289,1652,13,-16,3,50212,16312,16721,95,31,32,43575,24601,15069,83,47,29 diff --git a/017250/investor/investor-20241101.csv b/017250/investor/investor-20241101.csv index aff7c0b87320..d9c89d798733 100644 --- a/017250/investor/investor-20241101.csv +++ b/017250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1021,13,2,-61,61,0,0,0,0,38037,316,29,38,0,0,38098,255,29,38,0,0 20241128,1008,-10,5,-315,315,0,0,0,0,14828,669,1849,15,1,2,15143,354,1849,15,0,2 20241127,1018,10,2,93,-14,-79,0,0,0,7083,25,348,7,0,0,6990,39,427,7,0,0 20241126,1008,3,2,-162,-25,-13,0,0,0,6178,42,600,6,0,1,6340,67,613,6,0,1 diff --git a/017370/investor/investor-20241101.csv b/017370/investor/investor-20241101.csv index 1e11950bdcc4..ab6d28e459b6 100644 --- a/017370/investor/investor-20241101.csv +++ b/017370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6090,-380,5,25069,-5039,-19848,154,-32,-121,93266,21161,793,573,131,5,68197,26200,20641,419,163,126 20241128,6470,0,3,-76,-1138,1221,0,-7,8,14380,2466,1336,93,16,9,14456,3604,115,93,23,1 20241127,6470,-90,5,2591,-2777,186,17,-18,1,36158,4015,186,235,26,1,33567,6792,0,218,44,0 20241126,6560,-50,5,-3993,1278,2718,-26,8,18,25905,7506,2719,170,49,18,29898,6228,1,196,41,0 diff --git a/017390/investor/investor-20241101.csv b/017390/investor/investor-20241101.csv index be1f82fabdec..d73127753066 100644 --- a/017390/investor/investor-20241101.csv +++ b/017390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,52000,-200,5,1436,-1447,11,75,-75,1,6848,145,15,355,8,1,5412,1592,4,281,83,0 20241128,52200,200,2,-513,246,267,-27,13,14,1824,665,271,95,35,14,2337,419,4,122,22,0 20241127,52000,500,2,551,-600,49,29,-31,3,3930,271,54,204,14,3,3379,871,5,176,45,0 20241126,51500,100,2,-3,-57,60,0,-3,3,2836,371,65,146,19,3,2839,428,5,146,22,0 diff --git a/017480/investor/investor-20241101.csv b/017480/investor/investor-20241101.csv index 1755245d3fdf..c2565d0abe04 100644 --- a/017480/investor/investor-20241101.csv +++ b/017480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4640,-15,5,121,-122,1,1,-1,0,3730,33,1,17,0,0,3609,155,0,17,1,0 20241128,4655,-5,5,48,-48,0,0,0,0,1944,0,2,9,0,0,1896,48,2,9,0,0 20241127,4660,-15,5,71,-71,0,0,0,0,1389,45,1,6,0,0,1318,116,1,6,1,0 20241126,4675,-5,5,-501,-49,550,-2,0,3,3620,70,551,17,0,3,4121,119,1,19,1,0 diff --git a/017510/investor/investor-20241101.csv b/017510/investor/investor-20241101.csv index a07ea3e0bae0..b5c646f52709 100644 --- a/017510/investor/investor-20241101.csv +++ b/017510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4475,-180,5,-9921,10027,-106,-44,44,0,135480,38986,8485,611,176,38,145401,28959,8591,655,131,39 20241128,4655,-155,5,22114,-22220,106,104,-105,1,142267,13604,2394,669,64,11,120153,35824,2288,565,169,11 20241127,4810,5,2,71693,-73693,0,349,-359,0,729648,133967,4166,3580,662,20,657955,207660,4166,3232,1021,20 20241126,4805,-105,5,20388,-16307,0,98,-78,0,121359,27477,3786,582,132,18,100971,43784,3786,484,210,18 diff --git a/017550/investor/investor-20241101.csv b/017550/investor/investor-20241101.csv index 7206f385d2f9..55f3bd6b5ed3 100644 --- a/017550/investor/investor-20241101.csv +++ b/017550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1889,-10,5,4081,-3792,-289,8,-7,-1,88457,26366,131,167,50,0,84376,30158,420,159,57,1 20241128,1899,-21,5,-72615,17701,4055,-138,34,8,128876,38758,4095,245,74,8,201491,21057,40,382,40,0 20241127,1920,-32,5,11887,-59700,38,23,-115,0,146315,13908,40,283,27,0,134428,73608,2,259,142,0 20241126,1952,49,2,1127,-17961,647,3,-35,1,407187,51977,647,791,100,1,406060,69938,0,788,136,0 diff --git a/017650/investor/investor-20241101.csv b/017650/investor/investor-20241101.csv index 9650b2b69768..b3714eea13ce 100644 --- a/017650/investor/investor-20241101.csv +++ b/017650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6810,20,2,-2293,127,-731,-15,1,-5,12646,331,874,85,2,6,14939,204,1605,100,1,11 20241128,6790,-50,5,528,-15,-563,4,0,-4,8520,73,752,58,0,5,7992,88,1315,54,1,9 20241127,6840,0,3,29,-31,2,0,0,0,1462,3,254,10,0,2,1433,34,252,10,0,2 20241126,6840,-40,5,45,-15,-30,0,0,0,1108,0,226,8,0,2,1063,15,256,7,0,2 diff --git a/017670/investor/investor-20241101.csv b/017670/investor/investor-20241101.csv index c25a21de8c8e..dcb72a8c90cd 100644 --- a/017670/investor/investor-20241101.csv +++ b/017670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,61400,-100,5,-150279,87853,86806,-9254,5415,5345,110238,448782,147254,6773,27593,9058,260517,360929,60448,16027,22178,3713 20241128,61500,500,2,-121855,120125,12699,-7480,7371,782,150848,360467,156461,9260,22127,9611,272703,240342,143762,16740,14756,8829 20241127,61000,2700,2,-833769,340852,505775,-50432,20537,30671,277284,793815,603006,16777,47763,36576,1111053,452963,97231,67209,27226,5905 20241126,58300,1500,2,-330847,287216,47185,-19147,16602,2750,82622,396670,134146,4781,22941,7771,413469,109454,86961,23928,6339,5021 diff --git a/017800/investor/investor-20241101.csv b/017800/investor/investor-20241101.csv index 3a5e8c19be7a..1dae05ba4844 100644 --- a/017800/investor/investor-20241101.csv +++ b/017800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,53400,500,2,-8523,-2306,10885,-458,-124,585,42309,54189,29831,2256,2890,1594,50832,56495,18946,2714,3013,1009 20241128,52900,-900,5,-2519,-31205,32444,-133,-1661,1727,36708,14574,62989,1953,775,3347,39227,45779,30545,2086,2436,1621 20241127,53800,2100,2,-58216,34672,14619,-3181,1880,812,234718,210551,99071,12823,11475,5381,292934,175879,84452,16004,9595,4568 20241126,51700,-100,5,-20284,31530,-12651,-1061,1647,-660,31895,51064,12334,1661,2664,642,52179,19534,24985,2721,1017,1302 diff --git a/017810/investor/investor-20241101.csv b/017810/investor/investor-20241101.csv index e1fc84d5eb48..fa69854be58b 100644 --- a/017810/investor/investor-20241101.csv +++ b/017810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10850,-270,5,-1017,1190,-5173,-11,12,-56,46233,10890,6080,504,119,66,47250,9700,11253,514,106,123 20241128,11120,-220,5,1681,-3655,1207,19,-41,14,46379,5914,4590,520,67,51,44698,9569,3383,501,108,38 20241127,11340,-150,5,8011,-6055,-1800,92,-70,-20,49714,5007,3322,569,57,38,41703,11062,5122,477,127,59 20241126,11490,150,2,-9737,4146,5591,-111,47,64,57513,14025,12804,655,160,145,67250,9879,7213,766,113,82 diff --git a/017860/investor/investor-20241101.csv b/017860/investor/investor-20241101.csv index 640165084a94..316b27de5438 100644 --- a/017860/investor/investor-20241101.csv +++ b/017860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,59400,2400,2,-215,7532,-4710,140,321,-293,3585789,451413,3049,216020,26942,181,3586004,443881,7759,215880,26622,474 20241128,57000,9300,2,-36779,44507,-12718,-1770,2218,-712,4653829,405172,1023,257090,21991,52,4690608,360665,13741,258861,19773,764 20241127,47700,-1200,5,41142,-15679,-26858,1992,-776,-1286,821756,81090,379,39979,3955,18,780614,96769,27237,37987,4731,1304 20241126,48900,-6900,5,280688,-139259,-81184,15943,-7978,-4267,2688417,159758,976,148687,9014,51,2407729,299017,82160,132745,16992,4318 diff --git a/017890/investor/investor-20241101.csv b/017890/investor/investor-20241101.csv index d4a6cb6de8a6..1596d93ce29e 100644 --- a/017890/investor/investor-20241101.csv +++ b/017890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8590,-90,5,9813,-9821,-27,84,-84,0,27159,760,2200,232,6,19,17346,10581,2227,148,90,19 20241128,8680,30,2,-3104,3035,69,-27,26,1,11495,3335,598,99,29,5,14599,300,529,126,3,5 20241127,8650,10,2,-754,724,30,-7,6,0,9101,1949,384,79,17,3,9855,1225,354,85,11,3 20241126,8640,0,3,-6068,6476,-408,-52,56,-4,17934,6694,7177,154,58,62,24002,218,7585,207,2,65 diff --git a/017900/investor/investor-20241101.csv b/017900/investor/investor-20241101.csv index 81a478c4962b..b6ee33186fbc 100644 --- a/017900/investor/investor-20241101.csv +++ b/017900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1706,-51,5,7328,-7345,19,13,-13,0,46956,3036,19,80,5,0,39628,10381,0,68,18,0 20241128,1757,10,2,6412,-3235,-3177,11,-6,-6,18519,874,0,32,2,0,12107,4109,3177,21,7,6 20241127,1747,2,2,17430,-8044,-9386,30,-14,-16,35210,632,0,61,1,0,17780,8676,9386,31,15,16 20241126,1745,-1,5,-13019,12999,21,-23,23,0,39763,14499,25,69,25,0,52782,1500,4,92,3,0 diff --git a/017940/investor/investor-20241101.csv b/017940/investor/investor-20241101.csv index 73cf65807380..ce4f770bad60 100644 --- a/017940/investor/investor-20241101.csv +++ b/017940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,73800,-200,5,218,-573,-1,16,-42,0,5557,441,251,409,33,18,5339,1014,252,393,75,19 20241128,74000,-100,5,32,-216,-68,2,-16,-5,2792,277,421,207,21,31,2760,493,489,204,37,36 20241127,74100,400,2,-705,325,840,-52,24,63,7191,2912,1903,536,216,141,7896,2587,1063,588,192,79 20241126,73700,100,2,-830,-129,1165,-61,-10,86,6786,790,1761,501,58,130,7616,919,596,562,68,44 diff --git a/017960/investor/investor-20241101.csv b/017960/investor/investor-20241101.csv index e39a8c79b8b8..abece6b7b2f7 100644 --- a/017960/investor/investor-20241101.csv +++ b/017960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10630,-320,5,37208,-30050,-7611,400,-324,-80,256055,53051,16706,2747,570,180,218847,83101,24317,2347,894,260 20241128,10950,-270,5,114388,-42574,-70965,1259,-473,-777,320418,52068,8359,3531,574,92,206030,94642,79324,2272,1047,870 20241127,11220,-190,5,124194,-105525,-18668,1413,-1203,-210,425820,40679,11754,4827,461,132,301626,146204,30422,3414,1664,343 20241126,11410,140,2,-14733,-25627,40394,-171,-294,465,405190,122574,75647,4626,1398,866,419923,148201,35253,4797,1692,401 diff --git a/018000/investor/investor-20241101.csv b/018000/investor/investor-20241101.csv index 693f9a0c42e7..4594ea639ac2 100644 --- a/018000/investor/investor-20241101.csv +++ b/018000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,737,-9,5,1348957,-300091,-768045,1098,-284,-596,20472893,2565554,1,16291,2034,0,19123936,2865645,768046,15193,2318,596 20241128,746,172,1,-232661,-63228,0,-181,-40,0,2530696,287221,0,1760,180,0,2763357,350449,0,1941,220,0 20241127,574,-16,5,112488,-112488,0,66,-66,0,352492,24359,0,204,14,0,240004,136847,0,138,80,0 20241126,590,13,2,40368,-40368,0,25,-25,0,582926,121813,0,342,71,0,542558,162181,0,317,96,0 diff --git a/018120/investor/investor-20241101.csv b/018120/investor/investor-20241101.csv index 88144f3d2aa1..14e84e95c660 100644 --- a/018120/investor/investor-20241101.csv +++ b/018120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17020,-70,5,3,-3,0,0,0,0,812,1,0,14,0,0,809,4,0,14,0,0 20241128,17090,-90,5,-4,4,0,0,0,0,851,14,0,15,0,0,855,10,0,15,0,0 20241127,17180,-20,5,-22,-7,0,0,0,0,739,0,1,13,0,0,761,7,1,13,0,0 20241126,17200,70,2,125,-125,0,2,-2,0,1611,41,1,28,1,0,1486,166,1,26,3,0 diff --git a/018250/investor/investor-20241101.csv b/018250/investor/investor-20241101.csv index 7d0960a12066..7f7859750bfd 100644 --- a/018250/investor/investor-20241101.csv +++ b/018250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13770,-260,5,28533,-14721,-13812,394,-204,-190,39123,1317,523,540,18,7,10590,16038,14335,146,222,197 20241128,14030,-10,5,10730,-5838,-4332,150,-82,-61,19764,2212,705,277,31,10,9034,8050,5037,127,113,70 20241127,14040,0,3,6377,-12072,5695,89,-169,80,17310,2790,5741,242,39,81,10933,14862,46,153,209,1 20241126,14040,190,2,-1698,313,1385,-24,5,19,13457,8977,1491,189,126,21,15155,8664,106,213,121,1 diff --git a/018260/investor/investor-20241101.csv b/018260/investor/investor-20241101.csv index 81baf3e74552..ffa2854353ca 100644 --- a/018260/investor/investor-20241101.csv +++ b/018260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,146700,-3100,5,5301,-19276,14847,771,-2848,2205,30481,50404,71698,4485,7419,10585,25180,69680,56851,3714,10267,8380 20241128,149800,200,2,-5702,-12793,18629,-854,-1912,2786,21304,15965,58998,3169,2379,8816,27006,28758,40369,4023,4291,6030 20241127,149600,-1900,5,-4645,-1362,7670,-704,-206,1159,30267,42101,73653,4522,6300,11018,34912,43463,65983,5226,6506,9860 20241126,151500,2700,2,-14674,25280,-10592,-2232,3795,-1561,26692,76975,55251,4003,11568,8319,41366,51695,65843,6235,7773,9881 diff --git a/018290/investor/investor-20241101.csv b/018290/investor/investor-20241101.csv index 90aab2776a71..e044b62f60bd 100644 --- a/018290/investor/investor-20241101.csv +++ b/018290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,29100,-1100,5,34502,-22225,-27015,1012,-656,-790,290423,40432,40409,8489,1187,1178,255921,62657,67424,7478,1842,1968 20241128,30200,150,2,5869,-18245,12523,165,-541,381,146995,47923,36601,4427,1451,1105,141126,66168,24078,4262,1991,725 20241127,30050,50,2,772,11433,-13925,9,352,-410,197958,66048,19022,5881,1972,567,197186,54615,32947,5872,1621,977 20241126,30000,450,2,-23465,3071,18163,-734,111,554,327762,113431,55147,9871,3429,1661,351227,110360,36984,10605,3319,1107 diff --git a/018310/investor/investor-20241101.csv b/018310/investor/investor-20241101.csv index b9d83d3cc4be..701527238fd7 100644 --- a/018310/investor/investor-20241101.csv +++ b/018310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20350,-500,5,6163,-6123,-40,126,-125,-1,11482,1037,0,235,21,0,5319,7160,40,109,146,1 20241128,20850,200,2,311,-89,-222,6,-2,-5,4520,1349,0,94,28,0,4209,1438,222,88,30,5 20241127,20650,-150,5,-533,543,-10,-11,11,0,12720,2904,44,262,60,1,13253,2361,54,272,49,1 20241126,20800,200,2,103,-4124,4021,2,-85,83,5680,1195,4042,116,24,83,5577,5319,21,114,109,0 diff --git a/018470/investor/investor-20241101.csv b/018470/investor/investor-20241101.csv index cb11745856c3..c46fd834e156 100644 --- a/018470/investor/investor-20241101.csv +++ b/018470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1489,-23,5,96363,-96662,299,143,-144,0,270043,20122,299,402,30,0,173680,116784,0,258,174,0 20241128,1512,16,2,13867,41303,-55170,21,62,-83,188230,79622,9097,282,119,14,174363,38319,64267,261,58,97 20241127,1496,-19,5,40278,-41375,1097,61,-63,2,214537,15236,1206,323,23,2,174259,56611,109,262,86,0 20241126,1515,-17,5,92938,-95886,2948,143,-148,4,523726,83848,2957,801,128,4,430788,179734,9,658,275,0 diff --git a/018500/investor/investor-20241101.csv b/018500/investor/investor-20241101.csv index 6c24b04988c8..f5b2a99b77ea 100644 --- a/018500/investor/investor-20241101.csv +++ b/018500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1119,-10,5,27647,-27150,3,31,-30,0,105240,3090,3,118,3,0,77593,30240,0,87,34,0 20241128,1129,3,2,-7366,7453,0,-8,8,0,79931,14670,0,91,17,0,87297,7217,0,99,8,0 20241127,1126,-9,5,9963,-9963,0,11,-11,0,66766,3772,0,75,4,0,56803,13735,0,64,16,0 20241126,1135,-8,5,3005,-3036,31,4,-4,0,91365,10803,32,104,12,0,88360,13839,1,101,16,0 diff --git a/018620/investor/investor-20241101.csv b/018620/investor/investor-20241101.csv index 0737cb030e99..010d2d716823 100644 --- a/018620/investor/investor-20241101.csv +++ b/018620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,932,-24,5,4837,-3338,0,5,-3,0,44313,244,0,42,0,0,39476,3582,0,37,3,0 20241128,956,3,2,835,-826,0,1,-1,0,12376,0,0,12,0,0,11541,826,0,11,1,0 20241127,953,0,3,494,-876,0,0,-1,0,18802,193,0,18,0,0,18308,1069,0,17,1,0 20241126,953,5,2,866,-1671,0,1,-2,0,31074,0,0,30,0,0,30208,1671,0,29,2,0 diff --git a/018670/investor/investor-20241101.csv b/018670/investor/investor-20241101.csv index f6db29962f58..9bfac9b16fb3 100644 --- a/018670/investor/investor-20241101.csv +++ b/018670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,217000,0,3,-1049,-1522,2979,-228,-337,653,4777,2005,4480,1034,431,980,5826,3527,1501,1262,768,327 20241128,217000,3500,2,-4714,-404,5292,-1025,-95,1158,4384,2802,8932,952,605,1952,9098,3206,3640,1977,699,794 20241127,213500,4000,2,716,3836,-1879,171,833,-410,42592,16162,13178,9275,3519,2815,41876,12326,15057,9104,2686,3225 20241126,209500,9600,2,-2587,4596,-2455,-537,946,-501,4754,5882,1505,977,1212,312,7341,1286,3960,1514,265,813 diff --git a/018680/investor/investor-20241101.csv b/018680/investor/investor-20241101.csv index 2ecb1497b802..1823820224c5 100644 --- a/018680/investor/investor-20241101.csv +++ b/018680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3450,-30,5,1814,-1814,0,6,-6,0,11006,349,0,38,1,0,9192,2163,0,32,7,0 20241128,3480,0,3,386,-386,0,1,-1,0,4566,701,0,16,2,0,4180,1087,0,15,4,0 20241127,3480,15,2,-1129,1129,0,-4,4,0,7114,1844,0,25,6,0,8243,715,0,29,2,0 20241126,3465,0,3,3836,-3835,0,13,-13,0,9775,39,0,34,0,0,5939,3874,0,21,13,0 diff --git a/018700/investor/investor-20241101.csv b/018700/investor/investor-20241101.csv index b3f5ab93ed8b..bfce7cad99bd 100644 --- a/018700/investor/investor-20241101.csv +++ b/018700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1071,-30,5,2076,-2476,0,2,-3,0,30625,336,0,33,0,0,28549,2812,0,31,3,0 20241128,1101,31,2,10752,-4884,0,12,-5,0,38217,1363,0,42,1,0,27465,6247,0,30,7,0 20241127,1070,9,2,3731,-2999,0,4,-3,0,31951,1742,0,34,2,0,28220,4741,0,30,5,0 20241126,1061,-8,5,4298,-4098,0,5,-4,0,36830,1653,0,39,2,0,32532,5751,0,34,6,0 diff --git a/018880/investor/investor-20241101.csv b/018880/investor/investor-20241101.csv index 7821f4d2394a..5baad3d244c6 100644 --- a/018880/investor/investor-20241101.csv +++ b/018880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3970,-200,5,600255,-573188,-32331,2416,-2307,-131,1170541,89028,78178,4706,356,313,570286,662216,110509,2289,2663,444 20241128,4170,30,2,-93241,17774,82991,-389,74,346,244448,145072,121734,1017,604,508,337689,127298,38743,1407,530,161 20241127,4140,-120,5,218012,-232304,13524,912,-970,55,717559,89601,119383,2998,374,498,499547,321905,105859,2086,1344,443 20241126,4260,60,2,-337163,340515,-23422,-1429,1442,-98,546675,469410,96485,2314,1986,408,883838,128895,119907,3743,545,507 diff --git a/019010/investor/investor-20241101.csv b/019010/investor/investor-20241101.csv index 8031cffee4ce..04bbbf1d16ed 100644 --- a/019010/investor/investor-20241101.csv +++ b/019010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2240,0,3,3848,-3859,11,9,-9,0,20773,3553,3464,46,8,8,16925,7412,3453,38,17,8 20241128,2240,-5,5,579,-576,-3,1,-1,0,11520,3266,1878,26,7,4,10941,3842,1881,24,9,4 20241127,2245,-90,5,14086,-14087,1,32,-32,0,64091,11066,3431,145,25,8,50005,25153,3430,113,57,8 20241126,2335,-110,5,4656,5895,-973,12,13,-2,108056,18735,5316,254,44,12,103400,12840,6289,242,30,15 diff --git a/019170/investor/investor-20241101.csv b/019170/investor/investor-20241101.csv index 111878a13cb1..8d25baa75a7d 100644 --- a/019170/investor/investor-20241101.csv +++ b/019170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11310,-330,5,16912,-20682,488,193,-236,6,81989,19739,639,932,224,7,65077,40421,151,738,460,2 20241128,11640,440,2,-28275,23525,1724,-326,271,20,112680,48418,1754,1299,557,20,140955,24893,30,1625,286,0 20241127,11200,0,3,-8793,5510,1078,-99,61,12,57318,14755,1344,644,166,15,66111,9245,266,743,104,3 20241126,11200,-10,5,-5511,874,1827,-61,9,20,54098,14450,2014,606,162,23,59609,13576,187,667,153,2 diff --git a/019180/investor/investor-20241101.csv b/019180/investor/investor-20241101.csv index 4caa0508f636..4e15d893425e 100644 --- a/019180/investor/investor-20241101.csv +++ b/019180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3075,-105,5,12350,-12491,5,38,-39,0,108009,2054,5,333,6,0,95659,14545,0,294,45,0 20241128,3180,0,3,6639,-1075,-5564,21,-3,-17,65395,2973,0,205,9,0,58756,4048,5564,185,13,17 20241127,3180,-35,5,30359,-38900,-959,96,-123,-3,74415,598,0,235,2,0,44056,39498,959,139,125,3 20241126,3215,-10,5,-31468,16462,6,-100,52,0,66078,21103,7,210,67,0,97546,4641,1,310,15,0 diff --git a/019210/investor/investor-20241101.csv b/019210/investor/investor-20241101.csv index 435cefcaa8c3..06d89673d339 100644 --- a/019210/investor/investor-20241101.csv +++ b/019210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5320,-50,5,5688,-22848,-153,31,-124,-1,64407,7235,11087,344,38,59,58719,30083,11240,313,162,60 20241128,5370,210,2,-49522,-18133,76061,-264,-97,406,117379,20145,83653,626,107,446,166901,38278,7592,890,205,40 20241127,5160,40,2,252,4797,-2385,2,25,-12,59844,10115,7293,309,52,38,59592,5318,9678,307,28,50 20241126,5120,40,2,-1677,11909,-3016,-9,61,-15,34123,12871,1241,174,66,6,35800,962,4257,183,5,22 diff --git a/019440/investor/investor-20241101.csv b/019440/investor/investor-20241101.csv index 219b79bcbe5d..d01dbbb20f55 100644 --- a/019440/investor/investor-20241101.csv +++ b/019440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13810,-120,5,207,-224,17,3,-3,0,3986,74,20,55,1,0,3779,298,3,52,4,0 20241128,13930,60,2,-307,-63,370,-4,-1,5,1412,15,469,20,0,7,1719,78,99,24,1,1 20241127,13870,-20,5,35,-135,100,0,-2,1,2308,33,102,32,0,1,2273,168,2,32,2,0 20241126,13890,70,2,-328,224,104,-5,3,1,3791,254,107,52,4,1,4119,30,3,57,0,0 diff --git a/019490/investor/investor-20241101.csv b/019490/investor/investor-20241101.csv index e42557f94ff3..83631b0aab42 100644 --- a/019490/investor/investor-20241101.csv +++ b/019490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3110,-160,5,58921,-58921,0,182,-182,0,313574,42824,0,986,137,0,254653,101745,0,804,320,0 20241128,3270,80,2,74388,-35823,0,237,-114,0,264093,34039,0,844,109,0,189705,69862,0,607,222,0 20241127,3190,-60,5,178997,-41413,0,570,-133,0,411873,41681,0,1308,132,0,232876,83094,0,739,265,0 20241126,3250,-170,5,12684,-20095,0,43,-68,0,275352,37766,0,906,124,0,262668,57861,0,863,191,0 diff --git a/019540/investor/investor-20241101.csv b/019540/investor/investor-20241101.csv index 9a0377ba3ad9..9ae44cd8c768 100644 --- a/019540/investor/investor-20241101.csv +++ b/019540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3780,-100,5,6308,-6825,517,24,-26,2,13755,651,517,52,2,2,7447,7476,0,28,29,0 20241128,3880,5,2,-15298,-734,671,-59,-3,3,9431,1856,2270,37,7,9,24729,2590,1599,96,10,6 20241127,3875,-30,5,-1565,179,386,-6,1,1,8056,1602,2978,31,6,11,9621,1423,2592,37,6,10 20241126,3905,-25,5,2425,-3110,-815,10,-12,-3,9690,10,398,38,0,2,7265,3120,1213,28,12,5 diff --git a/019550/investor/investor-20241101.csv b/019550/investor/investor-20241101.csv index ee3ee7ac3fa8..6e8069cc704d 100644 --- a/019550/investor/investor-20241101.csv +++ b/019550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,729,5,2,-37784,38217,0,-27,27,0,822884,293046,0,606,215,0,860668,254829,0,633,188,0 20241128,724,-11,5,147206,-147220,0,106,-106,0,387968,37077,0,280,27,0,240762,184297,0,173,133,0 20241127,735,11,2,-96803,96803,0,-71,71,0,370472,178244,0,268,130,0,467275,81441,0,339,59,0 20241126,724,22,2,-111540,125639,-14516,-81,91,-10,692960,249282,0,495,178,0,804500,123643,14516,576,87,10 diff --git a/019570/investor/investor-20241101.csv b/019570/investor/investor-20241101.csv index 578a9d1a6e6e..b44155f1b0c8 100644 --- a/019570/investor/investor-20241101.csv +++ b/019570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,295,-10,5,24998,-36429,0,8,-11,0,286323,14166,0,86,4,0,261325,50595,0,78,15,0 20241128,305,-15,5,-52979,68296,0,-16,21,0,446530,116885,0,137,36,0,499509,48589,0,153,15,0 20241127,320,-3,5,44024,-9291,0,14,-3,0,172428,13885,0,55,4,0,128404,23176,0,41,7,0 20241126,323,3,2,4471,-4240,0,1,-1,0,279943,31556,0,90,10,0,275472,35796,0,89,11,0 diff --git a/019590/investor/investor-20241101.csv b/019590/investor/investor-20241101.csv index b43608b1aafc..72a794377c8d 100644 --- a/019590/investor/investor-20241101.csv +++ b/019590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,921,0,3,,,,,,,,,,,,,,,,,, +20241129,921,0,3,,,,,,,,,,,,,,,,,, +20241128,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20241101.csv b/019660/investor/investor-20241101.csv index c8b4d1eb0c74..afd11ad20715 100644 --- a/019660/investor/investor-20241101.csv +++ b/019660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,620,14,2,20559,-20559,0,14,-14,0,356329,39821,0,223,25,0,335770,60380,0,209,38,0 20241128,606,26,2,-59350,59350,0,-34,34,0,613312,154777,0,380,93,0,672662,95427,0,414,60,0 20241127,580,-18,5,12103,-12103,0,8,-8,0,313822,41710,0,186,24,0,301719,53813,0,178,32,0 20241126,598,39,2,33198,-33198,0,19,-19,0,698477,45280,0,387,25,0,665279,78478,0,369,44,0 diff --git a/019680/investor/investor-20241101.csv b/019680/investor/investor-20241101.csv index 78a5af056ed7..f54fd9cefe6d 100644 --- a/019680/investor/investor-20241101.csv +++ b/019680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2400,-110,5,3799,-4490,690,9,-11,2,12434,1059,1145,30,3,3,8635,5549,455,21,14,1 20241128,2510,-30,5,16371,-824,-15547,40,-3,-37,59662,21911,24623,147,53,61,43291,22735,40170,107,56,98 20241127,2540,0,3,7789,-9074,1285,20,-23,3,26657,2586,7750,67,7,20,18868,11660,6465,48,29,16 20241126,2540,-10,5,-10377,-878,11257,-26,-2,28,31641,6414,19311,79,16,48,42018,7292,8054,105,18,20 diff --git a/019770/investor/investor-20241101.csv b/019770/investor/investor-20241101.csv index d452cceffe34..06ac32204040 100644 --- a/019770/investor/investor-20241101.csv +++ b/019770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3660,-60,5,4468,-4468,0,16,-16,0,30987,306,2,113,1,0,26519,4774,2,97,17,0 20241128,3720,5,2,1336,-1337,1,5,-5,0,12466,151,2,46,1,0,11130,1488,1,41,6,0 20241127,3715,-10,5,2568,-2568,0,10,-10,0,21172,394,1,78,1,0,18604,2962,1,69,11,0 20241126,3725,-80,5,-994,993,1,-4,4,0,37441,3213,2,140,12,0,38435,2220,1,143,8,0 diff --git a/019990/investor/investor-20241101.csv b/019990/investor/investor-20241101.csv index 6f38d994f3c6..aa1a35af16d6 100644 --- a/019990/investor/investor-20241101.csv +++ b/019990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5790,-120,5,21006,-21006,0,121,-121,0,62455,4600,1,359,26,0,41449,25606,1,238,148,0 20241128,5910,-80,5,8837,-8837,0,53,-53,0,38522,4587,1,229,27,0,29685,13424,1,176,80,0 20241127,5990,-50,5,14602,-14602,0,87,-87,0,113620,13993,1,671,83,0,99018,28595,1,584,169,0 20241126,6040,-90,5,6422,-6592,0,39,-40,0,35918,3144,1,218,19,0,29496,9736,1,179,59,0 diff --git a/020000/investor/investor-20241101.csv b/020000/investor/investor-20241101.csv index 315d1e278a8b..1db9e4dbf67a 100644 --- a/020000/investor/investor-20241101.csv +++ b/020000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14980,-150,5,8579,-2931,-5696,128,-44,-85,14200,1284,822,211,19,12,5621,4215,6518,84,63,97 20241128,15130,40,2,7604,1304,-8878,114,20,-134,12184,3091,773,184,47,12,4580,1787,9651,69,27,145 20241127,15090,270,2,-140,3081,-2931,-2,46,-44,12833,4560,1817,193,68,27,12973,1479,4748,195,22,71 20241126,14820,90,2,-1256,5641,-2632,-19,83,-39,5029,6254,1561,74,92,23,6285,613,4193,93,9,62 diff --git a/020120/investor/investor-20241101.csv b/020120/investor/investor-20241101.csv index c96b4fc093e5..1630222e9b2a 100644 --- a/020120/investor/investor-20241101.csv +++ b/020120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4030,35,2,-7670,3068,239,-31,13,1,73425,31521,247,294,126,1,81095,28453,8,325,114,0 20241128,3995,70,2,32605,-35173,2590,130,-140,10,130367,19791,2710,520,79,11,97762,54964,120,390,219,0 20241127,3925,-15,5,-62737,62388,350,-244,243,1,81056,78557,407,317,306,2,143793,16169,57,561,63,0 20241126,3940,70,2,-14342,13729,590,-56,53,2,51990,23310,884,202,91,3,66332,9581,294,258,37,1 diff --git a/020150/investor/investor-20241101.csv b/020150/investor/investor-20241101.csv index 6923d8884fdd..ff585c4b7100 100644 --- a/020150/investor/investor-20241101.csv +++ b/020150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24000,-1800,5,42557,-34140,-8979,1072,-870,-217,208387,52892,3229,5112,1288,79,165830,87032,12208,4040,2158,296 20241128,25800,750,2,-34348,43781,-8671,-882,1126,-224,100197,61291,3524,2569,1574,90,134545,17510,12195,3451,448,315 20241127,25050,-900,5,12816,13699,-29652,336,342,-758,157941,54735,1672,4038,1402,43,145125,41036,31324,3702,1061,801 20241126,25950,-1050,5,63830,-43684,-17896,1693,-1165,-468,188541,27118,1775,5004,726,47,124711,70802,19671,3311,1891,516 diff --git a/020180/investor/investor-20241101.csv b/020180/investor/investor-20241101.csv index 6adabcb50816..fc9279a65cd9 100644 --- a/020180/investor/investor-20241101.csv +++ b/020180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,859,-6,5,3478,-3478,0,3,-3,0,47434,3268,0,41,3,0,43956,6746,0,38,6,0 20241128,865,11,2,2665,-2578,0,2,-2,0,38151,1516,0,33,1,0,35486,4094,0,30,4,0 20241127,854,-5,5,6801,-6801,0,6,-6,0,53419,288,0,46,0,0,46618,7089,0,40,6,0 20241126,859,1,2,4030,-4117,0,4,-4,0,164408,6786,0,142,6,0,160378,10903,0,138,9,0 diff --git a/020400/investor/investor-20241101.csv b/020400/investor/investor-20241101.csv index 9660c37f97d1..7a23a5a74897 100644 --- a/020400/investor/investor-20241101.csv +++ b/020400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7420,-470,5,-2465,2449,0,-18,17,0,155190,8841,0,1155,66,0,157655,6392,0,1172,48,0 20241128,7890,-450,5,55,-70,0,1,-1,0,387332,27374,0,3234,229,0,387277,27444,0,3233,230,0 20241127,8340,-230,5,-1348,1633,0,-10,13,0,343141,17594,0,2835,145,0,344489,15961,0,2845,132,0 20241126,8570,1230,2,7119,-7392,0,61,-75,0,2861428,181101,300,25902,1621,3,2854309,188493,300,25841,1697,3 diff --git a/020560/investor/investor-20241101.csv b/020560/investor/investor-20241101.csv index e2b02dc73df7..0440f9f899c4 100644 --- a/020560/investor/investor-20241101.csv +++ b/020560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10740,-250,5,119192,-81867,-46141,1318,-908,-504,1002743,151851,134945,11051,1647,1468,883551,233718,181086,9733,2555,1972 20241128,10990,50,2,12591,-15856,3244,138,-174,36,108789,16583,7768,1189,181,85,96198,32439,4524,1051,354,49 20241127,10940,-50,5,-10682,-9523,20924,-116,-106,229,131349,44359,30142,1439,485,330,142031,53882,9218,1555,591,101 20241126,10990,380,2,-84675,76688,9437,-922,835,103,292142,122214,29306,3185,1329,320,376817,45526,19869,4108,494,217 diff --git a/020710/investor/investor-20241101.csv b/020710/investor/investor-20241101.csv index 735fc9fafb28..2b4743fb269a 100644 --- a/020710/investor/investor-20241101.csv +++ b/020710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3155,-60,5,7117,-4887,-529,23,-16,-2,32946,779,1615,104,2,5,25829,5666,2144,82,18,7 20241128,3215,0,3,1428,4263,812,5,14,3,15277,4913,6957,49,16,22,13849,650,6145,44,2,20 20241127,3215,-30,5,2172,-30,158,7,0,1,14724,1126,1429,48,4,5,12552,1156,1271,41,4,4 20241126,3245,-40,5,1707,-98,-9,6,0,0,12162,450,2,40,1,0,10455,548,11,34,2,0 diff --git a/020760/investor/investor-20241101.csv b/020760/investor/investor-20241101.csv index c175590b01e7..cf62fc18f913 100644 --- a/020760/investor/investor-20241101.csv +++ b/020760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,859,10,2,-402,386,14,0,0,0,6981,511,14,6,0,0,7383,125,0,6,0,0 20241128,849,-3,5,-18,20,-5,0,0,0,28543,860,0,24,1,0,28561,840,5,24,1,0 20241127,852,-5,5,78,-77,-1,0,0,0,13042,256,0,11,0,0,12964,333,1,11,0,0 20241126,857,-1,5,1300,-1309,18,1,-1,0,34512,53,22,30,0,0,33212,1362,4,28,1,0 diff --git a/021040/investor/investor-20241101.csv b/021040/investor/investor-20241101.csv index 142f1d860989..a9996fe0c901 100644 --- a/021040/investor/investor-20241101.csv +++ b/021040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1179,-52,5,397,-335,0,0,0,0,21522,25,0,26,0,0,21125,360,0,26,0,0 20241128,1231,0,3,1765,-1765,0,2,-2,0,18961,206,0,23,0,0,17196,1971,0,21,2,0 20241127,1231,-70,5,-474,412,0,-1,1,0,66785,948,0,84,1,0,67259,536,0,85,1,0 20241126,1301,7,2,130,-130,0,0,0,0,20022,224,0,26,0,0,19892,354,0,26,0,0 diff --git a/021050/investor/investor-20241101.csv b/021050/investor/investor-20241101.csv index 2917f2d1877f..a910451d84c6 100644 --- a/021050/investor/investor-20241101.csv +++ b/021050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1133,-30,5,28780,-28798,18,33,-33,0,89812,3671,18,103,4,0,61032,32469,0,70,37,0 20241128,1163,1,2,-2226,2230,-4,-3,3,0,60146,11561,0,70,13,0,62372,9331,4,72,11,0 20241127,1162,0,3,15985,-15984,-1,19,-19,0,47555,398,0,55,0,0,31570,16382,1,37,19,0 20241126,1162,-18,5,-2139,2122,17,-2,2,0,125346,30211,20,146,35,0,127485,28089,3,149,33,0 diff --git a/021080/investor/investor-20241101.csv b/021080/investor/investor-20241101.csv index daf70e300969..a9fb672aa2c6 100644 --- a/021080/investor/investor-20241101.csv +++ b/021080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2355,-35,5,-2679,530,0,-6,1,0,102284,19163,0,241,45,0,104963,18633,0,247,44,0 20241128,2390,10,2,-7895,7894,1,-19,19,0,63406,16373,1,152,39,0,71301,8479,0,171,20,0 20241127,2380,-15,5,14357,-14357,0,34,-34,0,111010,19127,0,262,45,0,96653,33484,0,228,79,0 20241126,2395,10,2,-1304,-8697,2,-3,-21,0,100478,37981,2,239,90,0,101782,46678,0,242,111,0 diff --git a/021240/investor/investor-20241101.csv b/021240/investor/investor-20241101.csv index a5cefa06cdc2..e8af24fd8a05 100644 --- a/021240/investor/investor-20241101.csv +++ b/021240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,65900,-2300,5,2802,-61075,56843,184,-4058,3779,14911,84765,70325,991,5615,4674,12109,145840,13482,807,9672,895 20241128,68200,200,2,-7598,-39006,46968,-526,-2675,3226,7922,77531,66027,542,5318,4532,15520,116537,19059,1068,7993,1306 20241127,68000,900,2,-13081,-68250,81401,-896,-4684,5585,13611,73002,93885,931,4987,6438,26692,141252,12484,1827,9671,852 20241126,67100,4300,2,-52591,-6306,59476,-3503,-463,4005,14830,145779,98068,982,9728,6574,67421,152085,38592,4485,10191,2569 diff --git a/021320/investor/investor-20241101.csv b/021320/investor/investor-20241101.csv index c77503a45f11..61fc4d11adb3 100644 --- a/021320/investor/investor-20241101.csv +++ b/021320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4090,0,3,-10,10,0,0,0,0,804,15,0,3,0,0,814,5,0,3,0,0 20241128,4090,-10,5,-650,650,0,-3,3,0,4321,1416,0,18,6,0,4971,766,0,20,3,0 20241127,4100,40,2,849,-849,0,3,-3,0,13450,275,0,55,1,0,12601,1124,0,51,5,0 20241126,4060,0,3,45,-45,0,0,0,0,2329,3,0,10,0,0,2284,48,0,9,0,0 diff --git a/021650/investor/investor-20241101.csv b/021650/investor/investor-20241101.csv index cd496c1e3cfa..da6cebe6a57f 100644 --- a/021650/investor/investor-20241101.csv +++ b/021650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2205,-20,5,54,-54,0,0,0,0,16864,468,0,37,1,0,16810,522,0,37,1,0 20241128,2225,-25,5,418,-418,0,1,-1,0,10860,89,0,24,0,0,10442,507,0,23,1,0 20241127,2250,15,2,211,-211,0,0,0,0,16224,118,0,36,0,0,16013,329,0,36,1,0 20241126,2235,-40,5,55,-55,0,0,0,0,17988,109,0,40,0,0,17933,164,0,40,0,0 diff --git a/021820/investor/investor-20241101.csv b/021820/investor/investor-20241101.csv index 4afb6e4cd247..3f001bf2d034 100644 --- a/021820/investor/investor-20241101.csv +++ b/021820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7000,-200,5,-918,417,501,-7,3,4,8823,668,4220,62,5,30,9741,251,3719,69,2,26 20241128,7200,-180,5,772,-61,-711,6,0,-5,3271,71,1358,24,1,10,2499,132,2069,18,1,15 20241127,7380,20,2,407,-49,-358,3,0,-3,2927,1,881,22,0,6,2520,50,1239,19,0,9 20241126,7360,0,3,-460,-32,492,-3,0,4,3109,2,1375,23,0,10,3569,34,883,26,0,6 diff --git a/021880/investor/investor-20241101.csv b/021880/investor/investor-20241101.csv index 93270555a7ae..07868cc0ee73 100644 --- a/021880/investor/investor-20241101.csv +++ b/021880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,280,2,2,134342,-119460,-14882,38,-34,-4,578074,6261,35508,160,2,10,443732,125721,50390,122,35,14 20241128,278,-4,5,-30428,8616,22104,-8,2,6,187420,17546,44804,53,5,13,217848,8930,22700,61,3,6 20241127,282,-3,5,-10406,8783,1623,-3,2,0,200962,14925,14340,57,4,4,211368,6142,12717,60,2,4 20241126,285,-1,5,6430,-6395,12241,2,-2,3,114953,7165,19708,33,2,6,108523,13560,7467,31,4,2 diff --git a/022100/investor/investor-20241101.csv b/022100/investor/investor-20241101.csv index 93e82b1e3217..f3209397d77b 100644 --- a/022100/investor/investor-20241101.csv +++ b/022100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21000,-1350,5,122969,-91194,-31443,2628,-1954,-666,388382,51335,22273,8282,1095,475,265413,142529,53716,5655,3049,1141 20241128,22350,0,3,-18668,-6694,25377,-420,-148,569,123583,44289,38063,2759,990,853,142251,50983,12686,3179,1139,284 20241127,22350,-100,5,-3721,-7919,11909,-82,-180,268,143556,43817,28631,3220,983,643,147277,51736,16722,3302,1163,375 20241126,22450,-500,5,72570,-60859,-11719,1646,-1379,-268,248722,45442,15926,5644,1033,360,176152,106301,27645,3998,2411,628 diff --git a/022220/investor/investor-20241101.csv b/022220/investor/investor-20241101.csv index 91f6dd7c8e6f..66515ecb3ca7 100644 --- a/022220/investor/investor-20241101.csv +++ b/022220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,935,6,2,9836,-8758,-1078,9,-8,-1,74160,1500,10092,68,1,9,64324,10258,11170,59,9,10 20241128,929,0,3,174,-1254,1080,0,-1,1,38877,3354,4511,36,3,4,38703,4608,3431,36,4,3 20241127,929,-10,5,8402,-8401,-1,8,-8,0,45286,2064,3962,42,2,4,36884,10465,3963,34,10,4 20241126,939,4,2,60,-58,-2,0,0,0,27249,776,206,25,1,0,27189,834,208,25,1,0 diff --git a/023000/investor/investor-20241101.csv b/023000/investor/investor-20241101.csv index 75a2d2c91196..8e99fd015ccb 100644 --- a/023000/investor/investor-20241101.csv +++ b/023000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2525,-35,5,-911,-98,1009,-2,0,3,2418,20,1366,6,0,3,3329,118,357,8,0,1 20241128,2560,15,2,-1827,-253,2080,-5,-1,5,1960,11,2142,5,0,5,3787,264,62,10,1,0 20241127,2545,0,3,1485,-376,-1109,4,-1,-3,4376,104,413,11,0,1,2891,480,1522,7,1,4 20241126,2545,25,2,-249,-641,890,-1,-2,2,6807,11,2205,17,0,6,7056,652,1315,18,2,3 diff --git a/023150/investor/investor-20241101.csv b/023150/investor/investor-20241101.csv index be48d2208395..5c788999ccf6 100644 --- a/023150/investor/investor-20241101.csv +++ b/023150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5190,30,2,-80,80,0,0,0,0,2860,160,0,15,1,0,2940,80,0,15,0,0 20241128,5160,-10,5,78,-5,0,0,0,0,1067,9,0,5,0,0,989,14,0,5,0,0 20241127,5170,70,2,13,-13,0,0,0,0,2808,25,0,14,0,0,2795,38,0,14,0,0 20241126,5100,-30,5,83,-86,3,0,0,0,6860,14,3,35,0,0,6777,100,0,34,1,0 diff --git a/023160/investor/investor-20241101.csv b/023160/investor/investor-20241101.csv index e5ad2aa41074..89895e15950c 100644 --- a/023160/investor/investor-20241101.csv +++ b/023160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17120,290,2,-39641,-1774,46615,-670,-35,794,131786,64284,93528,2232,1086,1587,171427,66058,46913,2902,1122,794 20241128,16830,-230,5,-62801,-4450,83366,-1080,-76,1431,270219,110782,145346,4639,1904,2494,333020,115232,61980,5719,1980,1062 20241127,17060,420,2,-40404,9064,21226,-669,138,360,503627,172123,114773,8565,2904,1944,544031,163059,93547,9234,2766,1585 20241126,16640,140,2,14751,-41041,4372,248,-694,78,324826,101304,96344,5419,1685,1605,310075,142345,91972,5171,2379,1527 diff --git a/023350/investor/investor-20241101.csv b/023350/investor/investor-20241101.csv index c7e17804c9c9..e835131f67bc 100644 --- a/023350/investor/investor-20241101.csv +++ b/023350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4390,5,2,4447,-4449,2,19,-19,0,24299,1122,2,105,5,0,19852,5571,0,86,24,0 20241128,4385,-40,5,5753,-2369,-3384,25,-10,-15,28993,447,1,128,2,0,23240,2816,3385,102,12,15 20241127,4425,-5,5,-194,194,0,-1,1,0,11735,1286,1,52,6,0,11929,1092,1,53,5,0 20241126,4430,-35,5,1021,-1025,4,5,-5,0,14416,1487,5,63,7,0,13395,2512,1,59,11,0 diff --git a/023410/investor/investor-20241101.csv b/023410/investor/investor-20241101.csv index 37d4bd00aad3..25d8d958ee7d 100644 --- a/023410/investor/investor-20241101.csv +++ b/023410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3390,-25,5,9794,-11432,1634,33,-39,6,96143,4678,5433,325,16,18,86349,16110,3799,292,55,13 20241128,3415,-5,5,-3922,5208,-86,-13,18,0,59987,11356,44,205,39,0,63909,6148,130,219,21,0 20241127,3420,0,3,18225,9230,-27455,62,32,-94,120748,12672,111,414,43,0,102523,3442,27566,352,12,94 20241126,3420,-10,5,3549,-3566,16,12,-12,0,40692,9783,81,139,33,0,37143,13349,65,127,46,0 diff --git a/023440/investor/investor-20241101.csv b/023440/investor/investor-20241101.csv index c77263cf0523..39620f50244f 100644 --- a/023440/investor/investor-20241101.csv +++ b/023440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1790,-9,5,-17629,17629,0,-32,32,0,61208,32913,0,109,59,0,78837,15284,0,141,27,0 20241128,1799,-2,5,-3387,73387,-70000,-6,131,-125,132023,106478,0,236,190,0,135410,33091,70000,242,59,125 20241127,1801,-77,5,15417,54583,-70000,29,99,-128,242112,88499,0,442,161,0,226695,33916,70000,413,62,128 20241126,1878,-12,5,87178,-3870,-88000,162,-6,-164,241164,71107,0,450,133,0,153986,74977,88000,288,140,164 diff --git a/023450/investor/investor-20241101.csv b/023450/investor/investor-20241101.csv index f83318ebf966..d796302be38f 100644 --- a/023450/investor/investor-20241101.csv +++ b/023450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,29600,-300,5,668,-464,-204,19,-14,-6,2075,92,576,61,3,17,1407,556,780,41,16,23 20241128,29900,-100,5,0,2,-2,0,0,0,71,5,2,2,0,0,71,3,4,2,0,0 20241127,30000,-250,5,20,-367,347,0,-11,11,1016,49,752,30,1,23,996,416,405,30,12,12 20241126,30250,-200,5,-1,1,0,0,0,0,40,1,1,1,0,0,41,0,1,1,0,0 diff --git a/023460/investor/investor-20241101.csv b/023460/investor/investor-20241101.csv index c6ede8e48911..f950f113c8dd 100644 --- a/023460/investor/investor-20241101.csv +++ b/023460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,109,0,3,,,,,,,,,,,,,,,,,, +20241129,109,0,3,,,,,,,,,,,,,,,,,, +20241128,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20241101.csv b/023530/investor/investor-20241101.csv index 667c9c14eef1..c770b5d8863f 100644 --- a/023530/investor/investor-20241101.csv +++ b/023530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,57200,-1000,5,-10989,641,9876,-633,36,569,43223,21227,16919,2479,1220,973,54212,20586,7043,3111,1184,404 20241128,58200,2100,2,-59845,28584,31240,-3453,1643,1809,48499,37525,37555,2796,2159,2175,108344,8941,6315,6249,516,366 20241127,56100,400,2,12625,10842,-23717,703,614,-1332,74823,25739,7659,4217,1455,432,62198,14897,31376,3513,841,1764 20241126,55700,-1400,5,69712,-22812,-44185,3898,-1278,-2468,148545,6414,3510,8306,359,197,78833,29226,47695,4408,1637,2665 diff --git a/023590/investor/investor-20241101.csv b/023590/investor/investor-20241101.csv index 3f3ace6affd9..9e9980f6316a 100644 --- a/023590/investor/investor-20241101.csv +++ b/023590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18270,-180,5,-6278,-3215,131,-115,-59,3,9832,3464,6536,181,63,120,16110,6679,6405,296,123,117 20241128,18450,100,2,-9397,2241,476,-173,41,9,11328,3364,2936,209,62,54,20725,1123,2460,382,21,45 20241127,18350,70,2,-2977,1409,-6058,-55,26,-111,13862,4262,4417,254,78,81,16839,2853,10475,309,52,192 20241126,18280,-20,5,-5768,-227,-2135,-105,-4,-39,12185,1961,2879,221,36,52,17953,2188,5014,326,40,91 diff --git a/023600/investor/investor-20241101.csv b/023600/investor/investor-20241101.csv index 37d38b336a80..18e40dae2d7f 100644 --- a/023600/investor/investor-20241101.csv +++ b/023600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8670,-30,5,956,1029,-2285,8,9,-20,4705,1261,0,40,11,0,3749,232,2285,32,2,20 20241128,8700,30,2,1802,1011,-2813,16,9,-24,4008,1250,0,35,11,0,2206,239,2813,19,2,24 20241127,8670,0,3,1489,828,-2317,13,7,-20,3809,1075,0,33,9,0,2320,247,2317,20,2,20 20241126,8670,-40,5,205,1096,-2001,2,9,-17,3783,1261,0,33,11,0,3578,165,2001,31,1,17 diff --git a/023760/investor/investor-20241101.csv b/023760/investor/investor-20241101.csv index 49d9c363a68c..2bc861213656 100644 --- a/023760/investor/investor-20241101.csv +++ b/023760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,564,-1,5,-1164,1003,-5539,-1,1,-3,44636,1466,207,25,1,0,45800,463,5746,26,0,3 20241128,565,1,2,-13202,-816,8381,-7,0,5,84444,176,9128,48,0,5,97646,992,747,55,1,0 20241127,564,2,2,-4437,926,-2146,-2,1,-1,54248,1896,13,31,1,0,58685,970,2159,33,1,1 20241126,562,2,2,-6213,-464,2143,-3,0,1,225187,4064,13343,126,2,7,231400,4528,11200,130,3,6 diff --git a/023770/investor/investor-20241101.csv b/023770/investor/investor-20241101.csv index cba469cfe408..1f62884f075f 100644 --- a/023770/investor/investor-20241101.csv +++ b/023770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3745,15,2,-2679,2679,0,-10,10,0,15449,12843,0,56,48,0,18128,10164,0,66,38,0 20241128,3730,-35,5,-2926,2926,0,-11,11,0,8705,7243,0,33,27,0,11631,4317,0,44,16,0 20241127,3765,20,2,-5167,5167,0,-19,19,0,21408,9207,0,80,34,0,26575,4040,0,99,15,0 20241126,3745,0,3,2142,-2142,0,8,-8,0,8401,5358,0,31,20,0,6259,7500,0,23,28,0 diff --git a/023790/investor/investor-20241101.csv b/023790/investor/investor-20241101.csv index 24bcbdb3c465..2a4cd865addc 100644 --- a/023790/investor/investor-20241101.csv +++ b/023790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1187,15,2,236,-236,0,0,0,0,16902,94,0,20,0,0,16666,330,0,20,0,0 20241128,1172,2,2,-2134,134,2000,-2,0,2,3607,151,2000,4,0,2,5741,17,0,7,0,0 20241127,1170,-5,5,100,-100,0,0,0,0,4678,3,0,6,0,0,4578,103,0,5,0,0 20241126,1175,-5,5,481,-481,0,1,-1,0,7909,43,0,9,0,0,7428,524,0,9,1,0 diff --git a/023800/investor/investor-20241101.csv b/023800/investor/investor-20241101.csv index 7032aa09467d..52306150ce68 100644 --- a/023800/investor/investor-20241101.csv +++ b/023800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5840,-90,5,2123,-2129,6,12,-13,0,15244,1422,7,89,8,0,13121,3551,1,77,21,0 20241128,5930,-50,5,3634,-3622,-10,22,-22,0,12327,77,1,73,0,0,8693,3699,11,52,22,0 20241127,5980,-20,5,3373,-3367,-4,20,-20,0,14409,942,1,86,6,0,11036,4309,5,66,26,0 20241126,6000,120,2,14729,-14697,-9,89,-89,0,78606,7471,4,474,45,0,63877,22168,13,385,134,0 diff --git a/023810/investor/investor-20241101.csv b/023810/investor/investor-20241101.csv index 083ea14d212e..a9de21b84fb2 100644 --- a/023810/investor/investor-20241101.csv +++ b/023810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5610,40,2,201,-114,2,1,-1,0,21772,2008,2,121,11,0,21571,2122,0,119,12,0 20241128,5570,-110,5,5518,1201,-6630,31,7,-37,38067,2098,0,211,12,0,32549,897,6630,180,5,37 20241127,5680,30,2,3495,624,-4000,19,3,-22,44072,2615,0,245,14,0,40577,1991,4000,226,11,22 20241126,5650,-40,5,-905,902,3,-5,5,0,20483,2004,3,115,11,0,21388,1102,0,120,6,0 diff --git a/023900/investor/investor-20241101.csv b/023900/investor/investor-20241101.csv index 1e4bf1b12a81..68859359bc6d 100644 --- a/023900/investor/investor-20241101.csv +++ b/023900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9870,0,3,2703,-2041,339,26,-20,3,11036,863,1068,108,8,10,8333,2904,729,81,28,7 20241128,9870,120,2,-667,1956,-210,-7,19,-2,10059,2554,613,99,25,6,10726,598,823,105,6,8 20241127,9750,-20,5,770,-1122,50,8,-11,0,11938,262,765,116,3,7,11168,1384,715,109,13,7 20241126,9770,-70,5,-2952,-6,-2,-29,0,0,13137,830,206,128,8,2,16089,836,208,157,8,2 diff --git a/023910/investor/investor-20241101.csv b/023910/investor/investor-20241101.csv index 7ad23798c01d..bb2bd15313a4 100644 --- a/023910/investor/investor-20241101.csv +++ b/023910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,27400,150,2,82,-2301,2209,2,-62,60,4756,1779,2975,129,48,81,4674,4080,766,126,111,21 20241128,27250,600,2,-872,2072,-664,-24,56,-18,15960,2928,2365,434,80,64,16832,856,3029,457,23,82 20241127,26650,200,2,-1629,1750,-109,-43,46,-3,2333,2321,29,62,62,1,3962,571,138,105,15,4 20241126,26450,0,3,-1042,1087,-281,-28,29,-7,1757,1158,8,46,31,0,2799,71,289,74,2,8 diff --git a/023960/investor/investor-20241101.csv b/023960/investor/investor-20241101.csv index 7b0b38871991..73eeb4bab014 100644 --- a/023960/investor/investor-20241101.csv +++ b/023960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1497,-48,5,-20400,10399,1,-29,15,0,478933,111512,1,704,164,0,499333,101113,0,733,149,0 20241128,1545,-34,5,-48384,48384,0,-74,74,0,222128,88408,0,345,137,0,270512,40024,0,419,62,0 20241127,1579,-31,5,48773,-47095,-1678,78,-75,-3,122640,4137,0,195,7,0,73867,51232,1678,118,82,3 20241126,1610,60,2,-9665,9664,1,-15,15,0,163220,40313,1,258,64,0,172885,30649,0,273,49,0 diff --git a/024060/investor/investor-20241101.csv b/024060/investor/investor-20241101.csv index 9436c2da4c09..82354db9e89f 100644 --- a/024060/investor/investor-20241101.csv +++ b/024060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14040,-220,5,7598,-7463,0,105,-104,0,153669,40798,2,2157,574,0,146071,48261,2,2052,678,0 20241128,14260,180,2,-72730,72536,0,-1027,1024,0,220713,131637,4,3116,1857,0,293443,59101,4,4143,832,0 20241127,14080,-930,5,70966,-70968,2,1037,-1037,0,520673,58191,6,7511,839,0,449707,129159,4,6474,1876,0 20241126,15010,-540,5,4290,-4057,0,63,-60,0,279098,73398,7,4199,1106,0,274808,77455,7,4135,1166,0 diff --git a/024070/investor/investor-20241101.csv b/024070/investor/investor-20241101.csv index e63558f515d5..23f24ab94c71 100644 --- a/024070/investor/investor-20241101.csv +++ b/024070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2040,-15,5,596,-32,-564,1,0,-1,6749,329,3,14,1,0,6153,361,567,13,1,1 20241128,2055,0,3,-2,4,-1,0,0,0,905,49,0,2,0,0,907,45,1,2,0,0 20241127,2055,5,2,12,-13,0,0,0,0,1159,0,0,2,0,0,1147,13,0,2,0,0 20241126,2050,-5,5,207,-212,4,0,0,0,4991,59,4,10,0,0,4784,271,0,10,1,0 diff --git a/024090/investor/investor-20241101.csv b/024090/investor/investor-20241101.csv index 0e7f4740acfe..e807ce07accd 100644 --- a/024090/investor/investor-20241101.csv +++ b/024090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11460,-30,5,-1790,-77,1867,-20,-1,21,1041,47,2345,12,1,27,2831,124,478,32,1,5 20241128,11490,-80,5,-604,-51,655,-7,-1,8,3696,50,825,43,1,9,4300,101,170,49,1,2 20241127,11570,50,2,-45,-92,137,-1,-1,2,1693,72,828,20,1,10,1738,164,691,20,2,8 20241126,11520,-30,5,-227,-371,598,-3,-4,7,907,53,1380,10,1,16,1134,424,782,13,5,9 diff --git a/024110/investor/investor-20241101.csv b/024110/investor/investor-20241101.csv index 0ddfc433cc0e..2601256382d3 100644 --- a/024110/investor/investor-20241101.csv +++ b/024110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14880,-210,5,397390,-426673,27365,5951,-6388,409,692832,181487,216137,10365,2704,3229,295442,608160,188772,4414,9093,2820 20241128,15090,180,2,-212829,34696,196695,-3202,527,2954,449284,223892,264579,6746,3360,3973,662113,189196,67884,9947,2833,1019 20241127,14910,220,2,-438264,265586,170867,-6519,3949,2543,371594,343955,269210,5529,5115,4006,809858,78369,98343,12048,1166,1462 20241126,14690,40,2,-97793,65519,31478,-1437,961,464,305397,211477,177695,4475,3100,2607,403190,145958,146217,5912,2139,2142 diff --git a/024120/investor/investor-20241101.csv b/024120/investor/investor-20241101.csv index 359588e13560..e68d4aa865e6 100644 --- a/024120/investor/investor-20241101.csv +++ b/024120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3280,-100,5,193,-193,0,1,-1,0,9993,327,1,33,1,0,9800,520,1,32,2,0 20241128,3380,25,2,-367,367,0,-1,1,0,7351,643,1,25,2,0,7718,276,1,26,1,0 20241127,3355,5,2,-647,647,0,-2,2,0,13099,2249,1,44,8,0,13746,1602,1,46,5,0 20241126,3350,80,2,164,-164,0,1,-1,0,10538,1064,1,35,4,0,10374,1228,1,34,4,0 diff --git a/024720/investor/investor-20241101.csv b/024720/investor/investor-20241101.csv index bd135f1c6d34..30aa58d02879 100644 --- a/024720/investor/investor-20241101.csv +++ b/024720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7030,-200,5,7936,-10835,899,57,-78,6,70044,12385,9205,493,87,65,62108,23220,8306,436,165,59 20241128,7230,-10,5,5035,-5158,-1377,36,-37,-10,35436,6251,6695,255,45,48,30401,11409,8072,218,82,58 20241127,7240,-100,5,2451,-3887,1436,18,-28,10,33397,4385,6701,242,32,48,30946,8272,5265,224,60,38 20241126,7340,-110,5,7425,-8356,931,55,-62,7,36898,3635,8674,271,27,63,29473,11991,7743,216,88,57 diff --git a/024740/investor/investor-20241101.csv b/024740/investor/investor-20241101.csv index 561deee5651b..736d358c7010 100644 --- a/024740/investor/investor-20241101.csv +++ b/024740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2980,300,2,-180613,183114,0,-485,494,0,20754756,3108424,0,62513,9287,0,20935369,2925310,0,62997,8793,0 20241128,2680,-165,5,248205,-248764,0,683,-685,0,2281799,380474,0,6240,1044,0,2033594,629238,0,5557,1728,0 20241127,2845,70,2,-137804,138493,0,-375,377,0,9932090,1960003,0,29805,5871,0,10069894,1821510,0,30180,5494,0 20241126,2775,-240,5,-102064,102285,-159,-281,282,0,3171045,556044,0,8968,1572,0,3273109,453759,159,9249,1290,0 diff --git a/024800/investor/investor-20241101.csv b/024800/investor/investor-20241101.csv index 53baeaddf908..c84bd304d7c9 100644 --- a/024800/investor/investor-20241101.csv +++ b/024800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1939,36,2,-146,146,0,0,0,0,10701,395,0,21,1,0,10847,249,0,21,0,0 20241128,1903,1,2,16,-13,0,0,0,0,9033,0,0,17,0,0,9017,13,0,17,0,0 20241127,1902,-2,5,112,-112,0,0,0,0,8616,0,0,16,0,0,8504,112,0,16,0,0 20241126,1904,-5,5,1315,-319,0,2,-1,0,9263,161,0,18,0,0,7948,480,0,15,1,0 diff --git a/024810/investor/investor-20241101.csv b/024810/investor/investor-20241101.csv index 282e2b3f7292..3cbeb0a681a1 100644 --- a/024810/investor/investor-20241101.csv +++ b/024810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,899,0,3,,,,,,,,,,,,,,,,,, +20241129,899,0,3,,,,,,,,,,,,,,,,,, +20241128,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20241101.csv b/024830/investor/investor-20241101.csv index 04925118147f..90d3b8b1ab31 100644 --- a/024830/investor/investor-20241101.csv +++ b/024830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5940,-40,5,20,-30,10,0,0,0,496,0,10,3,0,0,476,30,0,3,0,0 20241128,5980,20,2,99,-109,10,1,-1,0,488,9,10,3,0,0,389,118,0,2,1,0 20241127,5960,-40,5,-20,20,0,0,0,0,363,31,0,2,0,0,383,11,0,2,0,0 20241126,6000,40,2,4,-4,0,0,0,0,364,0,0,2,0,0,360,4,0,2,0,0 diff --git a/024840/investor/investor-20241101.csv b/024840/investor/investor-20241101.csv index 7fb09f750bb3..e6e3cfcf3727 100644 --- a/024840/investor/investor-20241101.csv +++ b/024840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1970,-85,5,-164654,164654,0,-326,326,0,728594,406017,0,1448,807,0,893248,241363,0,1774,481,0 20241128,2055,-80,5,-258417,258417,0,-533,533,0,708343,394537,0,1470,816,0,966760,136120,0,2003,283,0 20241127,2135,-80,5,81140,-81042,0,176,-176,0,721045,105709,0,1556,228,0,639905,186751,0,1380,404,0 20241126,2215,-50,5,-66247,66300,0,-144,145,0,517613,159544,0,1142,351,0,583860,93244,0,1286,206,0 diff --git a/024850/investor/investor-20241101.csv b/024850/investor/investor-20241101.csv index 47cfd06dc731..3c876a642689 100644 --- a/024850/investor/investor-20241101.csv +++ b/024850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2675,-65,5,76749,-29652,-43555,207,-81,-117,389533,36130,0,1046,97,0,312784,65782,43555,839,177,117 20241128,2740,-10,5,76926,-14060,-54916,212,-39,-152,487417,56098,0,1345,155,0,410491,70158,54916,1133,194,152 20241127,2750,-15,5,132125,1512697,-1668616,363,3821,-4250,578521,1678859,0,1594,4278,0,446396,166162,1668616,1231,458,4250 20241126,2765,-65,5,21897,-21848,3800000,62,-62,9561,608077,96282,4600000,1695,268,11574,586180,118130,800000,1633,330,2013 diff --git a/024880/investor/investor-20241101.csv b/024880/investor/investor-20241101.csv index 8379cb3e112b..9a6076f04599 100644 --- a/024880/investor/investor-20241101.csv +++ b/024880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3715,-85,5,17586,-18113,367,65,-67,1,32156,949,688,120,4,3,14570,19062,321,54,71,1 20241128,3800,65,2,3060,-2980,0,12,-11,0,37353,5000,0,141,19,0,34293,7980,0,130,30,0 20241127,3735,-30,5,1424,-1424,0,5,-5,0,25804,3098,0,96,12,0,24380,4522,0,91,17,0 20241126,3765,-5,5,5672,-3636,0,21,-14,0,32274,3193,0,121,12,0,26602,6829,0,99,26,0 diff --git a/024890/investor/investor-20241101.csv b/024890/investor/investor-20241101.csv index 0a6e6148cc7b..47ce52dd5cf2 100644 --- a/024890/investor/investor-20241101.csv +++ b/024890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1152,68,2,16883,-16738,1,21,-21,0,1553429,277695,1,1843,329,0,1536546,294433,0,1822,350,0 20241128,1084,-16,5,-6956,6957,-1,-8,8,0,136857,19034,0,150,21,0,143813,12077,1,157,13,0 20241127,1100,-40,5,-3524,3525,-1,-3,3,0,397938,29514,0,439,32,0,401462,25989,1,442,29,0 20241126,1140,85,2,17135,-17161,26,23,-23,0,3626063,498753,111,4388,605,0,3608928,515914,85,4365,628,0 diff --git a/024900/investor/investor-20241101.csv b/024900/investor/investor-20241101.csv index bc261e3bab1d..7781e146bc2c 100644 --- a/024900/investor/investor-20241101.csv +++ b/024900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2910,-50,5,21602,-21615,13,64,-64,0,67732,9448,13,199,28,0,46130,31063,0,135,91,0 20241128,2960,-25,5,12340,-1235,-11105,37,-4,-33,25094,5144,689,75,15,2,12754,6379,11794,38,19,35 20241127,2985,-80,5,37178,-32527,-4651,112,-98,-14,68804,3096,308,208,9,1,31626,35623,4959,96,108,15 20241126,3065,0,3,2262,-3743,1481,7,-11,5,51443,11571,1481,158,35,5,49181,15314,0,151,47,0 diff --git a/024910/investor/investor-20241101.csv b/024910/investor/investor-20241101.csv index 1ff0c36ce742..1f986d02e92d 100644 --- a/024910/investor/investor-20241101.csv +++ b/024910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2000,-50,5,3153,-3153,0,6,-6,0,83354,13930,0,168,28,0,80201,17083,0,161,34,0 20241128,2050,10,2,-13006,13006,0,-26,26,0,44379,16562,0,90,34,0,57385,3556,0,117,7,0 20241127,2040,-35,5,60122,-60122,0,132,-132,0,1019619,147178,0,2178,316,0,959497,207300,0,2046,447,0 20241126,2075,0,3,-1997,1997,0,-4,4,0,18441,3362,0,38,7,0,20438,1365,0,42,3,0 diff --git a/024940/investor/investor-20241101.csv b/024940/investor/investor-20241101.csv index 05aef5f6a77e..d6c3c646741c 100644 --- a/024940/investor/investor-20241101.csv +++ b/024940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6820,-490,5,-58773,59101,0,-402,405,0,424388,172293,0,3021,1221,0,483161,113192,0,3423,816,0 20241128,7310,-120,5,29891,-29574,0,217,-215,0,562986,134609,0,4165,1001,0,533095,164183,0,3948,1216,0 20241127,7430,110,2,67148,-63915,0,477,-453,0,1328590,336915,0,9949,2547,0,1261442,400830,0,9472,3000,0 20241126,7320,640,2,-257348,253799,1296,-1829,1803,9,4209557,1053802,1999,29967,7509,14,4466905,800003,703,31796,5706,5 diff --git a/024950/investor/investor-20241101.csv b/024950/investor/investor-20241101.csv index 3497b0bc398b..8ec6d788b41c 100644 --- a/024950/investor/investor-20241101.csv +++ b/024950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3735,-15,5,3135,-4085,915,12,-15,3,12342,1716,3438,46,6,13,9207,5801,2523,34,22,9 20241128,3750,-75,5,5146,-299,-4847,19,-1,-18,23904,1508,3384,90,6,13,18758,1807,8231,71,7,31 20241127,3825,5,2,-7552,2659,4858,-28,10,18,18455,4041,10959,70,15,41,26007,1382,6101,98,5,23 20241126,3820,0,3,2120,-1320,-835,8,-5,-3,9338,1851,2138,36,7,8,7218,3171,2973,27,12,11 diff --git a/025000/investor/investor-20241101.csv b/025000/investor/investor-20241101.csv index 7e0bfd3caa2a..4be23a0f4124 100644 --- a/025000/investor/investor-20241101.csv +++ b/025000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,44950,-650,5,2897,-1528,-1403,131,-69,-63,7388,459,757,333,21,34,4491,1987,2160,202,90,97 20241128,45600,300,2,1089,23,-1084,49,1,-49,2892,486,719,131,22,33,1803,463,1803,82,21,82 20241127,45300,50,2,872,-4,-885,39,0,-40,4039,594,964,183,27,44,3167,598,1849,143,27,84 20241126,45250,-50,5,21,-605,362,1,-27,16,3461,45,807,156,2,36,3440,650,445,155,29,20 diff --git a/025320/investor/investor-20241101.csv b/025320/investor/investor-20241101.csv index 878bd6756448..69777d04391d 100644 --- a/025320/investor/investor-20241101.csv +++ b/025320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6350,-200,5,342458,-346203,5452,2199,-2220,31,831394,128608,27180,5347,836,173,488936,474811,21728,3147,3056,141 20241128,6550,260,2,-61165,44551,16540,-390,284,105,424180,197651,22618,2720,1261,144,485345,153100,6078,3110,976,39 20241127,6290,-30,5,-78701,55490,25294,-492,346,159,327239,129848,27197,2054,815,171,405940,74358,1903,2546,469,12 20241126,6320,0,3,84317,-84403,1052,532,-533,7,392583,73931,12537,2482,469,79,308266,158334,11485,1949,1002,73 diff --git a/025440/investor/investor-20241101.csv b/025440/investor/investor-20241101.csv index 6c91c29f9fb7..7dba57c4c61b 100644 --- a/025440/investor/investor-20241101.csv +++ b/025440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,828,-53,5,-3017,3017,0,-2,2,0,1301787,25899,0,1195,23,0,1304804,22882,0,1197,21,0 20241128,881,-7,5,9498,-9498,0,9,-9,0,135487,1360,0,121,1,0,125989,10858,0,112,10,0 20241127,888,16,2,6402,-6402,0,6,-6,0,177738,5992,0,159,5,0,171336,12394,0,153,11,0 20241126,872,19,2,-1137,1137,0,-1,1,0,87308,2781,0,74,2,0,88445,1644,0,75,1,0 diff --git a/025530/investor/investor-20241101.csv b/025530/investor/investor-20241101.csv index 84a6e2f3e98d..5e4c184de768 100644 --- a/025530/investor/investor-20241101.csv +++ b/025530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3350,-30,5,315,-315,-1,1,-1,0,6211,2,0,21,0,0,5896,317,1,20,1,0 20241128,3380,-25,5,4494,115,-4621,15,0,-16,7117,122,0,24,0,0,2623,7,4621,9,0,16 20241127,3405,30,2,330,-357,-3,1,-1,0,6874,69,0,24,0,0,6544,426,3,22,1,0 20241126,3375,0,3,1832,-1833,2,6,-6,0,7663,341,4,26,1,0,5831,2174,2,20,7,0 diff --git a/025540/investor/investor-20241101.csv b/025540/investor/investor-20241101.csv index 6fd1373e51e8..6734f1cacc40 100644 --- a/025540/investor/investor-20241101.csv +++ b/025540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,66900,-1200,5,-437,-218,-799,-29,-15,-54,3781,1946,1437,254,131,96,4218,2164,2236,283,145,150 20241128,68100,500,2,-320,-158,792,-22,-11,54,4881,2251,2281,333,154,156,5201,2409,1489,356,165,102 20241127,67600,-2200,5,3594,757,-4613,242,48,-308,23594,14257,12394,1585,958,837,20000,13500,17007,1343,910,1146 20241126,69800,-300,5,-402,-2866,2477,-29,-201,174,5936,5364,3951,416,376,277,6338,8230,1474,445,577,103 diff --git a/025550/investor/investor-20241101.csv b/025550/investor/investor-20241101.csv index e6b6c21142d2..d41355e7c804 100644 --- a/025550/investor/investor-20241101.csv +++ b/025550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2900,-65,5,-1592,882,710,-5,3,2,27393,4560,710,80,13,2,28985,3678,0,84,11,0 20241128,2965,-30,5,-13124,13044,80,-39,39,0,30870,14573,80,92,44,0,43994,1529,0,131,5,0 20241127,2995,-5,5,4103,-7103,0,12,-21,0,48562,2949,0,146,9,0,44459,10052,0,133,30,0 20241126,3000,30,2,-9123,9123,0,-27,27,0,67114,11959,0,200,36,0,76237,2836,0,227,8,0 diff --git a/025560/investor/investor-20241101.csv b/025560/investor/investor-20241101.csv index c0df43761fcd..105c62bb6d8a 100644 --- a/025560/investor/investor-20241101.csv +++ b/025560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1022,68,2,106317,-108093,2,146,-147,0,18547325,2335898,2,21572,2667,0,18441008,2443991,0,21426,2814,0 20241128,954,-14,5,122435,-124433,-2,117,-119,0,659659,37999,0,633,36,0,537224,162432,2,516,155,0 20241127,968,-6,5,23846,-10445,-1,23,-10,0,292126,49058,0,282,47,0,268280,59503,1,258,58,0 20241126,974,-20,5,62304,-63306,2,61,-62,0,387847,101324,3,382,100,0,325543,164630,1,321,163,0 diff --git a/025620/investor/investor-20241101.csv b/025620/investor/investor-20241101.csv index 7ab0e7c68289..750536bca94e 100644 --- a/025620/investor/investor-20241101.csv +++ b/025620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4525,100,2,333,-315,0,2,-2,0,8899,873,0,41,4,0,8566,1188,0,39,5,0 20241128,4425,-15,5,69,-67,-1,0,0,0,4748,227,0,21,1,0,4679,294,1,20,1,0 20241127,4440,-130,5,765,-783,0,3,-4,0,5190,110,0,23,0,0,4425,893,0,20,4,0 20241126,4570,305,2,-96,96,0,0,0,0,17739,1934,0,80,9,0,17835,1838,0,80,8,0 diff --git a/025750/investor/investor-20241101.csv b/025750/investor/investor-20241101.csv index 33cff0b8ea8a..34318d34c112 100644 --- a/025750/investor/investor-20241101.csv +++ b/025750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,660,-9,5,339,-366,30,0,0,0,65532,1568,30,43,1,0,65193,1934,0,43,1,0 20241128,669,2,2,-3729,3735,-7,-2,2,0,21207,3982,0,14,3,0,24936,247,7,17,0,0 20241127,667,-1,5,-2600,2596,-2,-2,2,0,47372,3913,0,32,3,0,49972,1317,2,33,1,0 20241126,668,-4,5,3219,-3243,33,2,-2,0,80891,520,34,54,0,0,77672,3763,1,52,3,0 diff --git a/025770/investor/investor-20241101.csv b/025770/investor/investor-20241101.csv index cbd0a5046762..6e2a1fcf1fd7 100644 --- a/025770/investor/investor-20241101.csv +++ b/025770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8120,-70,5,-438,-131,569,-4,-1,5,3303,895,2063,27,7,17,3741,1026,1494,30,8,12 20241128,8190,0,3,-22,-397,419,0,-3,3,3854,170,857,31,1,7,3876,567,438,32,5,4 20241127,8190,-10,5,-1808,-226,2034,-15,-2,17,4315,1457,2168,35,12,18,6123,1683,134,50,14,1 20241126,8200,10,2,-660,481,179,-5,4,2,1942,637,1012,16,5,8,2602,156,833,21,1,7 diff --git a/025820/investor/investor-20241101.csv b/025820/investor/investor-20241101.csv index aecf98e74978..7cf72fbaa3a1 100644 --- a/025820/investor/investor-20241101.csv +++ b/025820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3955,-110,5,72716,-72782,80,290,-290,0,147375,9155,80,587,36,0,74659,81937,0,297,327,0 20241128,4065,-10,5,1715,-3936,2401,7,-16,10,49859,17821,2430,203,73,10,48144,21757,29,196,89,0 20241127,4075,-25,5,5524,-5846,338,23,-24,1,74846,13288,338,306,54,1,69322,19134,0,283,78,0 20241126,4100,-35,5,-18775,17332,1452,-77,71,6,88655,29684,1454,362,121,6,107430,12352,2,438,50,0 diff --git a/025860/investor/investor-20241101.csv b/025860/investor/investor-20241101.csv index 730e3caadd2e..5993f320117b 100644 --- a/025860/investor/investor-20241101.csv +++ b/025860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6350,-70,5,-10519,4743,5776,-67,30,37,62643,10634,5777,399,67,37,73162,5891,1,466,38,0 20241128,6420,-20,5,4308,-7067,2759,28,-46,18,76236,1264,2805,493,8,18,71928,8331,46,465,54,0 20241127,6440,120,2,9602,-20464,10862,64,-134,70,258963,17596,11320,1687,115,73,249361,38060,458,1624,249,3 20241126,6320,50,2,-9560,8869,691,-60,56,4,31030,9109,697,196,57,4,40590,240,6,256,2,0 diff --git a/025870/investor/investor-20241101.csv b/025870/investor/investor-20241101.csv index 092f77bb1476..82e7434e077f 100644 --- a/025870/investor/investor-20241101.csv +++ b/025870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6090,20,2,1449,-1449,0,9,-9,0,8551,279,0,51,2,0,7102,1728,0,42,10,0 20241128,6070,0,3,61,-61,0,0,0,0,2219,72,0,13,0,0,2158,133,0,13,1,0 20241127,6070,180,2,941,-941,0,6,-6,0,31952,1436,0,192,9,0,31011,2377,0,186,14,0 20241126,5890,-10,5,33,-33,0,0,0,0,4443,24,0,26,0,0,4410,57,0,26,0,0 diff --git a/025880/investor/investor-20241101.csv b/025880/investor/investor-20241101.csv index 983e85f16d3c..f5c1dd103dfe 100644 --- a/025880/investor/investor-20241101.csv +++ b/025880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2920,45,2,14256,-14256,0,42,-42,0,70755,12979,0,202,37,0,56499,27235,0,160,79,0 20241128,2875,-155,5,2642,-3343,0,8,-10,0,57793,10009,0,171,30,0,55151,13352,0,163,40,0 20241127,3030,30,2,-8377,9771,-1094,-25,30,-3,47382,18177,0,143,55,0,55759,8406,1094,168,25,3 20241126,3000,40,2,-5148,11366,0,-15,34,0,33301,19323,0,99,57,0,38449,7957,0,114,24,0 diff --git a/025890/investor/investor-20241101.csv b/025890/investor/investor-20241101.csv index d925e51c5d04..837c61c1d90f 100644 --- a/025890/investor/investor-20241101.csv +++ b/025890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2155,10,2,-1133,1130,3,-2,2,0,237872,10431,3,505,22,0,239005,9301,0,507,20,0 20241128,2145,-315,5,-506,5855,0,-1,12,0,970920,80902,0,2055,170,0,971426,75047,0,2056,159,0 20241127,2460,515,2,-35229,-8948,0,-88,-23,0,5472778,237165,0,13475,573,0,5508007,246113,0,13563,596,0 20241126,1945,-90,5,-1371,544,5,-3,1,0,63797,7820,5,125,15,0,65168,7276,0,127,14,0 diff --git a/025900/investor/investor-20241101.csv b/025900/investor/investor-20241101.csv index 8801ba949de9..0f1893deaaca 100644 --- a/025900/investor/investor-20241101.csv +++ b/025900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9000,-420,5,18482,-18154,-328,167,-164,-3,50176,10177,2689,453,92,24,31694,28331,3017,286,256,28 20241128,9420,150,2,-4050,2486,1764,-38,23,17,15037,12450,2646,141,116,25,19087,9964,882,178,93,8 20241127,9270,-260,5,3899,-7304,3680,37,-68,34,23518,10798,3985,221,101,37,19619,18102,305,184,170,3 20241126,9530,-190,5,12061,-11260,200,116,-108,2,39786,21095,1894,382,202,18,27725,32355,1694,266,310,16 diff --git a/025950/investor/investor-20241101.csv b/025950/investor/investor-20241101.csv index bb45aad4ce98..4698810376d5 100644 --- a/025950/investor/investor-20241101.csv +++ b/025950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19220,420,2,1370,-249,35,53,-30,1,336506,77250,38,6679,1513,1,335136,77499,3,6627,1544,0 20241128,18800,100,2,6398,-6899,1,120,-129,0,98820,22577,3,1884,433,0,92422,29476,2,1764,562,0 20241127,18700,-730,5,861,-573,0,19,-14,0,121919,22097,4,2341,423,0,121058,22670,4,2321,437,0 20241126,19430,-970,5,46873,1276,2,1036,5,0,1004361,145910,3,21240,3063,0,957488,144634,1,20204,3058,0 diff --git a/025980/investor/investor-20241101.csv b/025980/investor/investor-20241101.csv index f9bce67ed0f7..7161b6857005 100644 --- a/025980/investor/investor-20241101.csv +++ b/025980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5460,20,2,97419,-88000,-7245,537,-486,-39,830067,212463,123202,4503,1149,667,732648,300463,130447,3966,1635,707 20241128,5440,-330,5,206969,-210558,2819,1151,-1170,15,1581051,250486,191928,8725,1379,1059,1374082,461044,189109,7574,2549,1044 20241127,5770,630,2,-316079,283754,46583,-1899,1718,265,10352708,2272046,1352497,59745,13124,7797,10668787,1988292,1305914,61643,11406,7532 20241126,5140,50,2,11072,-12434,1294,58,-65,7,307433,97215,55267,1586,500,285,296361,109649,53973,1527,565,278 diff --git a/026040/investor/investor-20241101.csv b/026040/investor/investor-20241101.csv index 0c810f6201f8..dc8c9a6a7c5d 100644 --- a/026040/investor/investor-20241101.csv +++ b/026040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1928,41,2,233,-233,0,0,0,0,14858,682,0,28,1,0,14625,915,0,28,2,0 20241128,1887,-118,5,-1861,1861,0,-4,4,0,77314,4399,0,148,8,0,79175,2538,0,151,5,0 20241127,2005,95,2,2843,-2843,0,6,-6,0,360284,18180,0,747,38,0,357441,21023,0,741,44,0 20241126,1910,-6,5,-151,151,0,0,0,0,13345,635,0,25,1,0,13496,484,0,26,1,0 diff --git a/026150/investor/investor-20241101.csv b/026150/investor/investor-20241101.csv index 42f6b25f5e94..ffb8b52aa52b 100644 --- a/026150/investor/investor-20241101.csv +++ b/026150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6110,-280,5,-1632,1435,188,-10,9,1,100803,16077,9721,622,100,60,102435,14642,9533,632,91,59 20241128,6390,0,3,-632,736,-1,-3,4,0,80649,15987,7574,511,101,48,81281,15251,7575,515,97,48 20241127,6390,60,2,34821,-34759,2,224,-224,0,182783,13310,10393,1173,85,67,147962,48069,10391,949,309,67 20241126,6330,20,2,-8625,8701,-76,-54,54,0,86581,26002,4079,549,164,26,95206,17301,4155,603,110,26 diff --git a/026890/investor/investor-20241101.csv b/026890/investor/investor-20241101.csv index 01f638e9a822..03cadbbc0e12 100644 --- a/026890/investor/investor-20241101.csv +++ b/026890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8280,210,2,-35862,35561,265,-294,292,2,17422,49342,266,142,405,2,53284,13781,1,437,113,0 20241128,8070,0,3,-2076,901,1175,-17,7,9,6888,4482,1308,55,36,11,8964,3581,133,72,29,1 20241127,8070,70,2,-20794,16125,4669,-165,128,37,25610,42178,4671,204,336,37,46404,26053,2,369,208,0 20241126,8000,170,2,-32075,31576,499,-254,250,4,9310,34504,536,74,273,4,41385,2928,37,328,23,0 diff --git a/026910/investor/investor-20241101.csv b/026910/investor/investor-20241101.csv index 4a0931668e26..2c75e829530e 100644 --- a/026910/investor/investor-20241101.csv +++ b/026910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2005,-5,5,306,-306,0,1,-1,0,7727,220,0,16,0,0,7421,526,0,15,1,0 20241128,2010,23,2,883,-883,0,2,-2,0,7179,90,0,14,0,0,6296,973,0,13,2,0 20241127,1987,-2,5,119,-81,0,0,0,0,6604,0,0,13,0,0,6485,81,0,13,0,0 20241126,1989,35,2,185,-147,0,0,0,0,13911,290,0,27,1,0,13726,437,0,27,1,0 diff --git a/026940/investor/investor-20241101.csv b/026940/investor/investor-20241101.csv index 2e2d36eb24b0..3e120c47c1ef 100644 --- a/026940/investor/investor-20241101.csv +++ b/026940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2380,-55,5,7277,-7283,6,18,-18,0,57699,3577,6,138,8,0,50422,10860,0,120,26,0 20241128,2435,-10,5,-1573,1575,-2,-4,4,0,25821,2479,0,63,6,0,27394,904,2,67,2,0 20241127,2445,25,2,-111,111,0,0,0,0,51907,1557,0,126,4,0,52018,1446,0,126,4,0 20241126,2420,45,2,-2663,3015,7,-6,7,0,60131,5343,8,144,13,0,62794,2328,1,150,6,0 diff --git a/026960/investor/investor-20241101.csv b/026960/investor/investor-20241101.csv index 7014ecebc5c0..c81dba27f667 100644 --- a/026960/investor/investor-20241101.csv +++ b/026960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,27950,-550,5,-1725,3267,-1742,-41,86,-50,95973,34461,11556,2716,973,325,97698,31194,13298,2757,888,375 20241128,28500,-400,5,-25789,9976,15416,-738,283,443,110733,37641,22277,3173,1079,639,136522,27665,6861,3911,795,196 20241127,28900,1550,2,-36310,32871,4042,-1048,947,118,344236,135954,20586,9890,3902,591,380546,103083,16544,10938,2955,473 20241126,27350,450,2,-20520,17097,3018,-564,468,84,87089,42132,12771,2376,1151,349,107609,25035,9753,2940,682,265 diff --git a/027040/investor/investor-20241101.csv b/027040/investor/investor-20241101.csv index 59e9cc0ff577..320d264c43ee 100644 --- a/027040/investor/investor-20241101.csv +++ b/027040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,237,-7,5,72084,-71781,0,20,-20,0,1628928,210305,0,419,54,0,1556844,282086,0,399,74,0 20241128,244,-7,5,-6133,6133,0,-1,1,0,139874,8649,0,34,2,0,146007,2516,0,36,1,0 20241127,251,-2,5,-6507,6204,0,-2,2,0,159422,12479,0,40,3,0,165929,6275,0,41,2,0 20241126,253,-1,5,10711,-10711,0,3,-3,0,60323,1,0,15,0,0,49612,10712,0,13,3,0 diff --git a/027050/investor/investor-20241101.csv b/027050/investor/investor-20241101.csv index 20e36c389890..c66fa7f9e58b 100644 --- a/027050/investor/investor-20241101.csv +++ b/027050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2290,-85,5,67728,-67718,0,158,-158,0,178086,1960,0,413,5,0,110358,69678,0,255,162,0 20241128,2375,10,2,664,-644,0,2,-1,0,67828,17800,0,160,42,0,67164,18444,0,158,43,0 20241127,2365,-50,5,4574,-5442,0,11,-13,0,122678,23415,0,291,56,0,118104,28857,0,281,68,0 20241126,2415,5,2,27060,-27060,0,65,-65,0,114265,39940,0,276,97,0,87205,67000,0,210,162,0 diff --git a/027360/investor/investor-20241101.csv b/027360/investor/investor-20241101.csv index f91f02e16e22..0e5dd9469e8c 100644 --- a/027360/investor/investor-20241101.csv +++ b/027360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2810,205,2,259611,-278720,-1511,761,-822,-4,31338230,3277901,15731,90514,9444,45,31078619,3556621,17242,89753,10266,49 20241128,2605,-15,5,79465,-81601,3136,209,-215,8,1374283,155753,5682,3609,409,15,1294818,237354,2546,3400,623,7 20241127,2620,-80,5,218153,-212196,-3644,578,-562,-10,1750569,255739,8507,4629,676,22,1532416,467935,12151,4051,1238,32 20241126,2700,45,2,121315,-119296,-26,338,-332,0,1949085,404504,8194,5179,1062,21,1827770,523800,8220,4841,1394,22 diff --git a/027410/investor/investor-20241101.csv b/027410/investor/investor-20241101.csv index bce731218b76..88de8a546651 100644 --- a/027410/investor/investor-20241101.csv +++ b/027410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3575,15,2,-5401,-5628,955,-19,-20,3,26034,565,3249,93,2,12,31435,6193,2294,112,22,8 20241128,3560,10,2,-11096,-3005,1101,-40,-11,4,33504,2690,2745,120,10,10,44600,5695,1644,159,20,6 20241127,3550,10,2,-4063,-1164,5227,-14,-4,19,11921,2910,6915,42,10,25,15984,4074,1688,57,14,6 20241126,3540,20,2,-20681,16076,1485,-73,57,5,24901,19302,10974,87,68,39,45582,3226,9489,160,11,33 diff --git a/027580/investor/investor-20241101.csv b/027580/investor/investor-20241101.csv index 3f3b5a1c05af..83798cb03343 100644 --- a/027580/investor/investor-20241101.csv +++ b/027580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1321,-51,5,97203,-123423,3252,168,-202,4,13756566,2297117,3341,19695,3267,4,13659363,2420540,89,19526,3469,0 20241128,1372,54,2,-42536,76632,-7725,-34,80,-11,25714879,3138242,8940,36912,4489,12,25757415,3061610,16665,36946,4409,24 20241127,1318,-13,5,65778,-55818,12763,86,-73,17,3097311,404319,14181,4056,529,19,3031533,460137,1418,3970,602,2 20241126,1331,151,2,220856,-293721,3902,397,-493,5,26184912,3759065,4181,35421,5005,6,25964056,4052786,279,35024,5497,0 diff --git a/027710/investor/investor-20241101.csv b/027710/investor/investor-20241101.csv index 2dc2791d4f6e..85b94ca0e182 100644 --- a/027710/investor/investor-20241101.csv +++ b/027710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1160,-30,5,39485,-40811,1326,47,-48,2,191395,16553,1326,224,19,2,151910,57364,0,177,67,0 20241128,1190,-10,5,23656,-24003,347,29,-29,0,260751,34181,347,314,41,0,237095,58184,0,285,71,0 20241127,1200,-6,5,57734,-57716,-18,69,-69,0,185988,3409,2,224,4,0,128254,61125,20,155,73,0 20241126,1206,10,2,-57909,55366,2544,-69,66,3,97157,64378,2562,116,77,3,155066,9012,18,186,11,0 diff --git a/027740/investor/investor-20241101.csv b/027740/investor/investor-20241101.csv index 499c2d219ef5..cefe5ea4825b 100644 --- a/027740/investor/investor-20241101.csv +++ b/027740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,874,-12,5,10606,-10629,23,9,-9,0,81921,264,23,72,0,0,71315,10893,0,63,10,0 20241128,886,13,2,-18033,18039,-6,-16,16,0,64802,19302,0,57,17,0,82835,1263,6,73,1,0 20241127,873,1,2,988,-986,-2,1,-1,0,67713,390,0,59,0,0,66725,1376,2,58,1,0 20241126,872,-4,5,1152,-1174,22,1,-1,0,77659,3174,27,68,3,0,76507,4348,5,67,4,0 diff --git a/027830/investor/investor-20241101.csv b/027830/investor/investor-20241101.csv index 86cfc8d16e0f..137f6ceced36 100644 --- a/027830/investor/investor-20241101.csv +++ b/027830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1417,-43,5,9604,-9673,0,15,-15,0,168442,34548,0,239,49,0,158838,44221,0,225,63,0 20241128,1460,1,2,-24341,24341,0,-35,35,0,98067,34565,0,143,50,0,122408,10224,0,178,15,0 20241127,1459,-6,5,47911,-47911,0,70,-70,0,184317,17115,0,271,25,0,136406,65026,0,200,96,0 20241126,1465,22,2,-13571,18571,-4999,-20,27,-7,120090,50826,0,176,74,0,133661,32255,4999,195,47,7 diff --git a/027970/investor/investor-20241101.csv b/027970/investor/investor-20241101.csv index 1b2e9be318a4..165418168377 100644 --- a/027970/investor/investor-20241101.csv +++ b/027970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,872,-8,5,13710,-14625,415,12,-13,0,120401,9894,415,104,9,0,106691,24519,0,92,21,0 20241128,880,-19,5,72272,-30997,-41775,64,-27,-37,164170,10674,1,145,9,0,91898,41671,41776,81,37,37 20241127,899,-7,5,375,-319,-56,0,0,0,45780,9012,0,41,8,0,45405,9331,56,41,8,0 20241126,906,-1,5,8287,-8394,107,7,-8,0,42176,2752,114,38,2,0,33889,11146,7,31,10,0 diff --git a/028050/investor/investor-20241101.csv b/028050/investor/investor-20241101.csv index 3ddeeab09f79..c301010764d7 100644 --- a/028050/investor/investor-20241101.csv +++ b/028050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17950,-380,5,-2145,44837,-43517,-37,789,-766,254060,289479,154410,4539,5171,2762,256205,244642,197927,4576,4383,3528 20241128,18330,70,2,-8377,-44659,52605,-155,-821,968,190220,145490,179332,3485,2667,3290,198597,190149,126727,3640,3487,2322 20241127,18260,-410,5,105820,-170299,64885,1946,-3133,1194,364603,174159,179351,6739,3222,3301,258783,344458,114466,4793,6355,2107 20241126,18670,-130,5,120500,-51314,-66399,2223,-951,-1221,399987,264116,138122,7403,4893,2561,279487,315430,204521,5180,5844,3782 diff --git a/028080/investor/investor-20241101.csv b/028080/investor/investor-20241101.csv index b72b563c8ff9..eb8ee90a09cf 100644 --- a/028080/investor/investor-20241101.csv +++ b/028080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2475,-395,5,14619,-15037,0,38,-39,0,110613,4273,0,286,11,0,95994,19310,0,248,50,0 20241128,2870,-30,5,2250,-2250,0,6,-6,0,21708,257,0,62,1,0,19458,2507,0,55,7,0 20241127,2900,-10,5,1636,-1636,0,5,-5,0,13584,160,0,39,0,0,11948,1796,0,35,5,0 20241126,2910,-10,5,5020,-5020,0,15,-15,0,16118,372,0,47,1,0,11098,5392,0,32,16,0 diff --git a/028100/investor/investor-20241101.csv b/028100/investor/investor-20241101.csv index 11cf2a698730..302f3026fa79 100644 --- a/028100/investor/investor-20241101.csv +++ b/028100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13560,-240,5,29024,-35257,5266,464,-548,72,640351,79015,40076,9304,1128,569,611327,114272,34810,8841,1676,497 20241128,13800,-110,5,-468,36,432,-6,0,6,23121,8797,6501,322,123,90,23589,8761,6069,328,122,84 20241127,13910,-140,5,2382,-8048,5166,34,-113,72,40942,6745,10695,576,95,150,38560,14793,5529,542,208,78 20241126,14050,0,3,-1078,-736,1814,-15,-10,25,25888,11063,9766,362,155,137,26966,11799,7952,378,165,111 diff --git a/028260/investor/investor-20241101.csv b/028260/investor/investor-20241101.csv index 87cd75dd64e0..3c9f22abb8a9 100644 --- a/028260/investor/investor-20241101.csv +++ b/028260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,119000,-5600,5,104045,-153030,26263,12508,-18386,3147,136622,133299,87130,16426,15955,10451,32577,286329,60867,3918,34341,7305 20241128,124600,-100,5,-2177,-25572,27535,-280,-3187,3440,23526,34737,70336,2936,4341,8783,25703,60309,42801,3216,7528,5343 20241127,124700,300,2,-9804,-47347,56826,-1226,-5914,7099,48595,75651,99353,6076,9456,12408,58399,122998,42527,7302,15369,5309 20241126,124400,700,2,17646,-49829,32107,2176,-6193,4012,95583,97091,90969,11856,12040,11303,77937,146920,58862,9680,18233,7291 diff --git a/028300/investor/investor-20241101.csv b/028300/investor/investor-20241101.csv index afe6c4859e05..75da5458a255 100644 --- a/028300/investor/investor-20241101.csv +++ b/028300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,71800,-1800,5,112837,-105456,-10870,8141,-7579,-813,498211,187281,30115,35896,13503,2165,385374,292737,40985,27755,21081,2979 20241128,73600,-1200,5,24958,-40473,8715,1848,-2995,646,481165,116412,21623,35423,8578,1597,456207,156885,12908,33575,11573,951 20241127,74800,-700,5,39878,-21413,40744,3002,-1640,3062,434132,129339,44351,32638,9709,3334,394254,150752,3607,29636,11349,272 20241126,75500,-2300,5,259467,-267541,7455,19841,-20442,553,784432,65796,31394,59874,5038,2382,524965,333337,23939,40032,25479,1829 diff --git a/028670/investor/investor-20241101.csv b/028670/investor/investor-20241101.csv index f7342a216ee2..8821be4e3cd9 100644 --- a/028670/investor/investor-20241101.csv +++ b/028670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3455,-100,5,377946,-278580,-99969,1310,-966,-347,875901,317748,102037,3034,1100,354,497955,596328,202006,1724,2066,700 20241128,3555,5,2,7763,-55808,47745,28,-198,170,309308,178924,108859,1098,635,387,301545,234732,61114,1070,833,217 20241127,3550,-95,5,532865,-273332,-258929,1905,-982,-921,1150885,393045,150186,4116,1406,537,618020,666377,409115,2210,2389,1458 20241126,3645,30,2,-150046,316386,-166055,-546,1150,-603,459157,538777,46628,1669,1958,170,609203,222391,212683,2215,808,773 diff --git a/029460/investor/investor-20241101.csv b/029460/investor/investor-20241101.csv index cee2c8e96655..7e21623c707e 100644 --- a/029460/investor/investor-20241101.csv +++ b/029460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17440,-200,5,-9333,-579,9912,-163,-10,173,4857,2738,16018,85,48,279,14190,3317,6106,247,58,106 20241128,17640,-120,5,-7937,1074,4863,-140,19,86,3334,2985,8104,59,53,143,11271,1911,3241,199,34,57 20241127,17760,-130,5,-5018,-8054,13072,-88,-141,229,5505,1728,16133,97,30,283,10523,9782,3061,185,171,54 20241126,17890,480,2,-2440,-5478,7918,-42,-95,138,3383,3597,10730,60,63,187,5823,9075,2812,102,158,49 diff --git a/029480/investor/investor-20241101.csv b/029480/investor/investor-20241101.csv index 88811c6807bb..be2d260672f0 100644 --- a/029480/investor/investor-20241101.csv +++ b/029480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2655,-135,5,6512,-13932,10,18,-38,0,197919,49686,10,532,134,0,191407,63618,0,514,172,0 20241128,2790,-60,5,61699,-31388,0,173,-87,0,257063,71759,0,720,201,0,195364,103147,0,547,289,0 20241127,2850,0,3,-81679,79998,-20,-231,226,0,137575,133019,0,388,376,0,219254,53021,20,619,150,0 20241126,2850,-85,5,109981,-112383,2,315,-322,0,391246,48400,2,1114,138,0,281265,160783,0,799,459,0 diff --git a/029530/investor/investor-20241101.csv b/029530/investor/investor-20241101.csv index 815e92400948..bc97476f664b 100644 --- a/029530/investor/investor-20241101.csv +++ b/029530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,37950,0,3,150,181,-331,6,7,-12,1442,1394,624,54,52,23,1292,1213,955,49,46,36 20241128,37950,100,2,680,-156,-524,26,-6,-20,1118,211,255,42,8,10,438,367,779,17,14,29 20241127,37850,-450,5,989,-2425,1436,37,-92,55,6965,613,5196,264,23,197,5976,3038,3760,227,115,143 20241126,38300,-200,5,244,925,-1169,9,35,-43,6074,3361,5701,232,129,219,5830,2436,6870,224,94,263 diff --git a/029780/investor/investor-20241101.csv b/029780/investor/investor-20241101.csv index 4b272d9f0845..c184eaaf5111 100644 --- a/029780/investor/investor-20241101.csv +++ b/029780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,42700,-700,5,-569,-25338,29814,-27,-1086,1280,12934,7599,37096,554,325,1592,13503,32937,7282,580,1411,312 20241128,43400,1000,2,-52965,-4430,57949,-2293,-194,2512,10755,20933,78682,464,904,3410,63720,25363,20733,2758,1099,898 20241127,42400,850,2,-50118,6128,43618,-2133,258,1859,7433,22482,54405,315,955,2317,57551,16354,10787,2448,697,458 20241126,41550,-50,5,1514,-4968,3466,62,-206,144,7954,5110,10292,328,211,426,6440,10078,6826,266,417,282 diff --git a/029960/investor/investor-20241101.csv b/029960/investor/investor-20241101.csv index addd16963db8..f6d94d61a437 100644 --- a/029960/investor/investor-20241101.csv +++ b/029960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8870,-10,5,-16033,5791,10694,-142,52,95,37122,9056,10697,329,81,95,53155,3265,3,472,29,0 20241128,8880,90,2,-9191,6663,2528,-81,59,22,33207,7341,2530,293,65,22,42398,678,2,374,6,0 20241127,8790,50,2,84352,-179482,95630,744,-1581,841,380938,73870,96333,3356,651,848,296586,253352,703,2612,2232,6 20241126,8740,-220,5,-22105,-221057,148683,-195,-1949,1309,221977,22725,150710,1962,199,1327,244082,243782,2027,2157,2148,18 diff --git a/030000/investor/investor-20241101.csv b/030000/investor/investor-20241101.csv index c08c7a3e8373..2cf8aaefb829 100644 --- a/030000/investor/investor-20241101.csv +++ b/030000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18170,-40,5,54723,-58729,2817,988,-1062,53,86379,33502,40339,1560,607,731,31656,92231,37522,573,1669,678 20241128,18210,-40,5,-32531,-53492,85215,-599,-975,1559,74208,23315,112115,1353,426,2049,106739,76807,26900,1951,1401,490 20241127,18250,90,2,-40820,-14394,55148,-744,-263,1006,39307,37091,73342,716,676,1337,80127,51485,18194,1461,938,331 20241126,18160,50,2,-5541,1790,3651,-102,33,68,47149,63549,39830,853,1152,722,52690,61759,36179,955,1119,655 diff --git a/030190/investor/investor-20241101.csv b/030190/investor/investor-20241101.csv index 46d78be4a6d8..842c6afdabc6 100644 --- a/030190/investor/investor-20241101.csv +++ b/030190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12060,0,3,3854,-7781,1236,45,-93,15,39486,43832,23287,479,533,282,35632,51613,22051,433,626,267 20241128,12060,-100,5,20921,-27399,5965,253,-332,72,41622,6734,10863,504,82,132,20701,34133,4898,251,413,59 20241127,12160,300,2,-20474,-9366,27587,-247,-114,334,40094,41536,34911,483,501,422,60568,50902,7324,730,614,88 20241126,11860,220,2,-14587,13427,1065,-171,157,13,30505,37517,18772,360,441,222,45092,24090,17707,531,284,209 diff --git a/030200/investor/investor-20241101.csv b/030200/investor/investor-20241101.csv index f13551ef0ba6..eb7ce65eabaf 100644 --- a/030200/investor/investor-20241101.csv +++ b/030200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,48800,-50,5,-87378,-25978,119454,-4267,-1265,5825,189910,521987,286175,9245,25589,13946,277288,547965,166721,13511,26854,8120 20241128,48850,1250,2,-179028,-6203,173659,-8689,-299,8425,224775,547870,364343,10896,26720,17672,403803,554073,190684,19584,27019,9248 20241127,47600,2100,2,-357428,29249,293430,-16882,1374,13877,256207,554211,502509,12050,26546,23699,613635,524962,209079,28932,25172,9823 20241126,45500,700,2,-296212,68026,223426,-13568,3117,10236,179741,717506,352261,8210,33117,16114,475953,649480,128835,21778,30000,5878 diff --git a/030210/investor/investor-20241101.csv b/030210/investor/investor-20241101.csv index f38baeade948..eeab903a5025 100644 --- a/030210/investor/investor-20241101.csv +++ b/030210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2615,-55,5,-56,-123,144,0,0,0,15611,1374,144,41,4,0,15667,1497,0,41,4,0 20241128,2670,30,2,-4375,225,3345,-12,1,9,13584,1137,3387,36,3,9,17959,912,42,47,2,0 20241127,2640,-30,5,-6204,4981,613,-16,13,2,27414,9646,617,72,25,2,33618,4665,4,88,12,0 20241126,2670,5,2,-1973,338,735,-5,1,2,8207,840,743,22,2,2,10180,502,8,27,1,0 diff --git a/030350/investor/investor-20241001.csv b/030350/investor/investor-20241001.csv index 598720159542..548dc6c84146 100644 --- a/030350/investor/investor-20241001.csv +++ b/030350/investor/investor-20241001.csv @@ -1,13 +1,13 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241031,257,10,2,-203724,203724,0,-52,52,0,583666,302882,0,146,77,0,787390,99158,0,198,25,0 -20241030,247,-2,5,10278,-10278,0,2,-2,0,309355,42085,0,76,10,0,299077,52363,0,74,13,0 -20241029,249,0,3,25420,-25420,0,6,-6,0,275353,72874,0,68,18,0,249933,98294,0,61,24,0 -20241028,249,12,2,-150184,150184,0,-36,36,0,279520,202288,0,68,49,0,429704,52104,0,104,13,0 -20241025,237,0,3,-19279,19279,0,-5,5,0,385122,60527,0,91,14,0,404401,41248,0,96,10,0 -20241024,237,-7,5,93022,-93022,0,23,-23,0,343758,20592,0,83,5,0,250736,113614,0,61,28,0 -20241023,244,6,2,-137359,137359,0,-34,34,0,524031,224806,0,126,55,0,661390,87447,0,160,21,0 -20241022,238,-4,5,-311820,311820,0,-71,71,0,906053,420303,0,212,97,0,1217873,108483,0,283,26,0 -20241021,242,1,2,-5264,5264,0,-1,1,0,278356,57276,0,67,14,0,283620,52012,0,69,13,0 +20241031,1463,56,2,-203724,203724,0,-52,52,0,583666,302882,0,146,77,0,787390,99158,0,198,25,0 +20241030,1406,-11,5,10278,-10278,0,2,-2,0,309355,42085,0,76,10,0,299077,52363,0,74,13,0 +20241029,1418,0,3,25420,-25420,0,6,-6,0,275353,72874,0,68,18,0,249933,98294,0,61,24,0 +20241028,1418,68,2,-150184,150184,0,-36,36,0,279520,202288,0,68,49,0,429704,52104,0,104,13,0 +20241025,1350,0,3,-19279,19279,0,-5,5,0,385122,60527,0,91,14,0,404401,41248,0,96,10,0 +20241024,1350,-39,5,93022,-93022,0,23,-23,0,343758,20592,0,83,5,0,250736,113614,0,61,28,0 +20241023,1389,34,2,-137359,137359,0,-34,34,0,524031,224806,0,126,55,0,661390,87447,0,160,21,0 +20241022,1355,-22,5,-311820,311820,0,-71,71,0,906053,420303,0,212,97,0,1217873,108483,0,283,26,0 +20241021,1378,5,2,-5264,5264,0,-1,1,0,278356,57276,0,67,14,0,283620,52012,0,69,13,0 20241018,241,-12,5,35521,-35521,0,9,-9,0,467403,66922,0,115,16,0,431882,102443,0,106,26,0 20241017,253,8,2,-80612,80612,0,-20,20,0,535644,110401,0,131,27,0,616256,29789,0,151,7,0 20241016,245,-7,5,56221,-56221,0,14,-14,0,620158,26925,0,154,7,0,563937,83146,0,140,21,0 diff --git a/030350/investor/investor-20241101.csv b/030350/investor/investor-20241101.csv index 551d3cfbbdc9..cb5ca338405a 100644 --- a/030350/investor/investor-20241101.csv +++ b/030350/investor/investor-20241101.csv @@ -1,21 +1,22 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,237,0,3,,,,,,,,,,,,,,,,,, -20241127,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241126,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241125,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241122,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241121,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241120,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241119,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241118,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241115,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241114,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241113,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241112,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241111,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241108,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241107,237,-6,5,110335,-110335,0,27,-27,0,815374,63749,0,193,15,0,705039,174084,0,166,42,0 -20241106,243,-7,5,53109,-53109,0,13,-13,0,471900,47947,0,116,12,0,418791,101056,0,103,25,0 -20241105,250,-2,5,-6921,6921,0,-2,2,0,259454,36089,0,65,9,0,266375,29168,0,67,7,0 -20241104,252,1,2,-96079,96079,0,-24,24,0,631341,200444,0,160,51,0,727420,104365,0,184,27,0 -20241101,251,-6,5,30117,-30117,0,8,-8,0,240693,28107,0,61,7,0,210576,58224,0,53,15,0 +20241129,1165,-185,5,107368,-107368,0,121,-128,0,1139437,18647,0,1372,23,0,1032069,126015,0,1251,150,0 +20241128,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241127,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241126,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241122,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241121,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241119,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241118,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241115,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241114,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241113,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241112,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241111,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241108,1350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241107,1350,-34,5,110335,-110335,0,27,-27,0,815374,63749,0,193,15,0,705039,174084,0,166,42,0 +20241106,1384,-39,5,53109,-53109,0,13,-13,0,471900,47947,0,116,12,0,418791,101056,0,103,25,0 +20241105,1424,-11,5,-6921,6921,0,-2,2,0,259454,36089,0,65,9,0,266375,29168,0,67,7,0 +20241104,1435,5,2,-96079,96079,0,-24,24,0,631341,200444,0,160,51,0,727420,104365,0,184,27,0 +20241101,1429,-34,5,30117,-30117,0,8,-8,0,240693,28107,0,61,7,0,210576,58224,0,53,15,0 diff --git a/030520/investor/investor-20241101.csv b/030520/investor/investor-20241101.csv index 3063250dfb50..8e0ab1787de9 100644 --- a/030520/investor/investor-20241101.csv +++ b/030520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25300,300,2,-69274,-79951,167231,-1770,-2081,4292,2212796,241151,444496,56155,6082,11324,2282070,321102,277265,57925,8163,7032 20241128,25000,-600,5,115456,53329,81558,2926,1347,2057,2566984,477475,452498,64995,12092,11451,2451528,424146,370940,62069,10745,9395 20241127,25600,1900,2,166056,6893,176520,4213,217,4443,6115316,804755,908953,154853,20348,22977,5949260,797862,732433,150640,20131,18533 20241126,23700,300,2,224590,-224627,-6907,5446,-5444,-166,2494065,295355,319881,60268,7141,7728,2269475,519982,326788,54822,12586,7894 diff --git a/030530/investor/investor-20241101.csv b/030530/investor/investor-20241101.csv index 1e4cc92cc897..be9e19a25fac 100644 --- a/030530/investor/investor-20241101.csv +++ b/030530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2450,-120,5,-103498,103171,-5383,-255,254,-13,821212,266135,105277,2027,659,260,924710,162964,110660,2282,405,273 20241128,2570,-90,5,-83133,87152,-5777,-214,225,-15,719204,179367,109515,1867,465,284,802337,92215,115292,2082,240,299 20241127,2660,-235,5,394031,-405478,11187,1094,-1127,32,2090449,132877,181644,5756,364,502,1696418,538355,170457,4662,1491,470 20241126,2895,115,2,202798,-235609,34472,577,-669,97,2740272,265802,316670,7830,756,902,2537474,501411,282198,7254,1425,805 diff --git a/030610/investor/investor-20241101.csv b/030610/investor/investor-20241101.csv index 2130cea06ce1..0688a1c1e581 100644 --- a/030610/investor/investor-20241101.csv +++ b/030610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5550,-20,5,936,-3779,2843,5,-21,16,9385,58,3717,52,0,21,8449,3837,874,47,21,5 20241128,5570,30,2,2403,-5405,3165,13,-30,18,20299,294,5022,113,2,28,17896,5699,1857,99,32,10 20241127,5540,-10,5,-784,-1554,1387,-4,-9,8,11858,1239,1975,65,7,11,12642,2793,588,70,15,3 20241126,5550,20,2,1473,-3833,2360,8,-21,13,26280,1582,3294,145,9,18,24807,5415,934,137,30,5 diff --git a/030720/investor/investor-20241101.csv b/030720/investor/investor-20241101.csv index f10e9435377b..f2258ded9a4a 100644 --- a/030720/investor/investor-20241101.csv +++ b/030720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5030,-70,5,3851,-1004,1,19,-5,0,9167,165,1,46,1,0,5316,1169,0,27,6,0 20241128,5100,40,2,3748,319,0,19,2,0,11301,412,2,58,2,0,7553,93,2,38,0,0 20241127,5060,20,2,5360,-145,-1438,27,-1,-7,14249,86,1,72,0,0,8889,231,1439,45,1,7 20241126,5040,-50,5,4288,-1697,2,22,-9,0,11423,251,4,58,1,0,7135,1948,2,36,10,0 diff --git a/030960/investor/investor-20241101.csv b/030960/investor/investor-20241101.csv index 750c3854ad1f..b12e00be8f93 100644 --- a/030960/investor/investor-20241101.csv +++ b/030960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8280,-20,5,3464,-3464,0,29,-29,0,11915,972,0,99,8,0,8451,4436,0,70,37,0 20241128,8300,-110,5,2218,-2218,0,18,-18,0,13101,1758,0,109,15,0,10883,3976,0,90,33,0 20241127,8410,50,2,1932,-1932,0,17,-17,0,29509,6942,0,251,59,0,27577,8874,0,235,76,0 20241126,8360,50,2,-2978,2978,0,-25,25,0,8151,5166,0,68,43,0,11129,2188,0,93,18,0 diff --git a/031310/investor/investor-20241101.csv b/031310/investor/investor-20241101.csv index b373d76ecc58..18c9ca6f3cb9 100644 --- a/031310/investor/investor-20241101.csv +++ b/031310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1665,-27,5,-6559,-4370,0,-11,-7,0,35979,0,0,60,0,0,42538,4370,0,71,7,0 20241128,1692,-10,5,-4330,-491,0,-7,-1,0,25932,252,0,44,0,0,30262,743,0,51,1,0 20241127,1702,-2,5,-316,-784,0,-1,-1,0,19289,0,0,33,0,0,19605,784,0,33,1,0 20241126,1704,-9,5,-6120,-1380,0,-10,-2,0,33883,87,0,58,0,0,40003,1467,0,68,2,0 diff --git a/031330/investor/investor-20241101.csv b/031330/investor/investor-20241101.csv index 78715ca5971c..b7cd1b2b6f39 100644 --- a/031330/investor/investor-20241101.csv +++ b/031330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2735,-10,5,78236,-36821,-41575,213,-100,-114,260387,69661,12784,711,190,35,182151,106482,54359,498,290,149 20241128,2745,-15,5,-73332,33740,40371,-202,93,111,170314,53941,47007,469,149,129,243646,20201,6636,671,56,18 20241127,2760,-50,5,63608,-49252,-14597,176,-137,-40,298385,22471,728,825,62,2,234777,71723,15325,649,199,42 20241126,2810,15,2,83282,-37668,-45465,232,-105,-127,241349,43257,83,675,121,0,158067,80925,45548,442,226,127 diff --git a/031430/investor/investor-20241101.csv b/031430/investor/investor-20241101.csv index 0b31b0113b72..793ac6efda0e 100644 --- a/031430/investor/investor-20241101.csv +++ b/031430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10380,-310,5,30538,3689,-34482,318,38,-359,67609,27140,15536,704,283,162,37071,23451,50018,386,245,521 20241128,10690,90,2,10444,10733,-21097,110,115,-225,37563,17907,8872,400,191,95,27119,7174,29969,290,76,319 20241127,10600,100,2,1261,15831,-17220,13,167,-182,30660,26184,4617,324,277,49,29399,10353,21837,311,109,231 20241126,10500,110,2,24493,8340,-32900,255,87,-342,47523,45997,6056,494,479,63,23030,37657,38956,240,392,405 diff --git a/031440/investor/investor-20241101.csv b/031440/investor/investor-20241101.csv index d49f0c47c142..7b595d6bd80c 100644 --- a/031440/investor/investor-20241101.csv +++ b/031440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,31500,-1000,5,-1078,1047,31,-34,33,1,11602,1684,2167,368,53,69,12680,637,2136,402,20,68 20241128,32500,-650,5,-2014,1818,196,-65,59,6,3303,2214,2337,107,72,76,5317,396,2141,172,13,69 20241127,33150,-300,5,441,-234,-207,15,-8,-7,1482,23,237,49,1,8,1041,257,444,34,9,15 20241126,33450,850,2,401,-263,-154,13,-9,-5,4485,765,694,148,25,23,4084,1028,848,135,34,28 diff --git a/031510/investor/investor-20241101.csv b/031510/investor/investor-20241101.csv index 2c124db24ef9..7c5bf32ea4c3 100644 --- a/031510/investor/investor-20241101.csv +++ b/031510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1335,-1,5,114,-114,0,0,0,0,23998,339,0,31,0,0,23884,453,0,31,1,0 20241128,1336,26,2,-17509,19,17490,-23,0,23,13472,764,17490,18,1,23,30981,745,0,41,1,0 20241127,1310,-17,5,336,-336,0,0,0,0,8044,49,0,11,0,0,7708,385,0,10,1,0 20241126,1327,3,2,-163,163,0,0,0,0,10717,516,0,14,1,0,10880,353,0,14,0,0 diff --git a/031820/investor/investor-20241101.csv b/031820/investor/investor-20241101.csv index 330aca70ce61..d1eeb46e2008 100644 --- a/031820/investor/investor-20241101.csv +++ b/031820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,520,-18,5,7767,-7806,49,4,-4,0,229568,7012,49,120,4,0,221801,14818,0,116,8,0 20241128,538,5,2,-5185,5187,-8,-3,3,0,125537,9932,0,68,5,0,130722,4745,8,70,3,0 20241127,533,-3,5,-5553,5552,0,-3,3,0,55607,9175,0,30,5,0,61160,3623,0,33,2,0 20241126,536,-1,5,-15508,15434,51,-8,8,0,133328,21752,51,72,12,0,148836,6318,0,80,3,0 diff --git a/031860/investor/investor-20241101.csv b/031860/investor/investor-20241101.csv index d3eacc0f1abf..11bee0891af9 100644 --- a/031860/investor/investor-20241101.csv +++ b/031860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,932,32,2,2447,1706,0,2,2,0,63788,5850,0,58,5,0,61341,4144,0,56,4,0 20241128,900,12,2,2506,2875,0,2,3,0,51622,6994,0,47,6,0,49116,4119,0,44,4,0 20241127,888,1,2,-695,2109,0,-1,2,0,24308,3486,0,22,3,0,25003,1377,0,22,1,0 20241126,887,6,2,-7986,7538,0,-7,7,0,64402,9314,0,57,8,0,72388,1776,0,64,2,0 diff --git a/031980/investor/investor-20241101.csv b/031980/investor/investor-20241101.csv index cb241e2a0ad3..504b7f28dc0a 100644 --- a/031980/investor/investor-20241101.csv +++ b/031980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,30300,-1050,5,-33585,56810,-20115,-1006,1705,-605,119462,114473,24926,3603,3454,753,153047,57663,45041,4609,1749,1358 20241128,31350,150,2,-8747,124097,-115720,-270,3858,-3599,111656,172639,31834,3461,5365,988,120403,48542,147554,3731,1507,4587 20241127,31200,-2900,5,34487,87757,-119762,1108,2734,-3763,263524,174974,47780,8352,5508,1509,229037,87217,167542,7244,2774,5272 20241126,34100,-1400,5,58364,-12116,-46295,2004,-433,-1573,138452,45352,30244,4750,1548,1033,80088,57468,76539,2746,1981,2606 diff --git a/032080/investor/investor-20241101.csv b/032080/investor/investor-20241101.csv index 18ff419c94fe..98c50644ffff 100644 --- a/032080/investor/investor-20241101.csv +++ b/032080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1128,-6,5,217,-217,0,0,0,0,3752,5,0,4,0,0,3535,222,0,4,0,0 20241128,1134,0,3,194,-194,0,0,0,0,10155,0,0,11,0,0,9961,194,0,11,0,0 20241127,1134,1,2,116,-116,0,0,0,0,23035,586,0,26,1,0,22919,702,0,26,1,0 20241126,1133,-32,5,-1685,1665,0,-2,2,0,52678,2311,0,59,3,0,54363,646,0,61,1,0 diff --git a/032190/investor/investor-20241101.csv b/032190/investor/investor-20241101.csv index f4ebc2fee81b..ae2ebf6f13ef 100644 --- a/032190/investor/investor-20241101.csv +++ b/032190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10810,-120,5,4586,-3323,128,50,-36,1,28149,4936,3818,303,53,41,23563,8259,3690,253,89,40 20241128,10930,-70,5,-10601,9167,1434,-116,100,16,16611,11472,2592,182,126,28,27212,2305,1158,298,25,13 20241127,11000,0,3,-11703,-942,5096,-129,-10,56,9851,3523,5458,108,39,60,21554,4465,362,237,49,4 20241126,11000,-90,5,-2202,3204,898,-24,35,10,20886,9104,3022,229,100,33,23088,5900,2124,253,64,23 diff --git a/032280/investor/investor-20241101.csv b/032280/investor/investor-20241101.csv index 610bb2496ecc..ebca37dc8f0c 100644 --- a/032280/investor/investor-20241101.csv +++ b/032280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1656,-40,5,-1960,1960,0,-3,3,0,26714,2799,0,45,5,0,28674,839,0,48,1,0 20241128,1696,3,2,149,-149,0,0,0,0,9551,0,0,16,0,0,9402,149,0,16,0,0 20241127,1693,25,2,388,-388,0,1,-1,0,32503,1251,0,55,2,0,32115,1639,0,54,3,0 20241126,1668,7,2,-3530,3236,0,-6,5,0,20651,3930,0,34,7,0,24181,694,0,40,1,0 diff --git a/032300/investor/investor-20241101.csv b/032300/investor/investor-20241101.csv index c4f3c6e7294a..cc574b830f09 100644 --- a/032300/investor/investor-20241101.csv +++ b/032300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16400,-360,5,6490,-6320,-168,107,-105,-3,31691,3848,2612,523,64,43,25201,10168,2780,415,168,46 20241128,16760,150,2,-3564,3335,229,-60,55,4,32009,18427,11022,539,310,186,35573,15092,10793,598,255,181 20241127,16610,-90,5,3351,-3029,-320,56,-51,-5,29433,12893,4416,492,216,74,26082,15922,4736,436,267,79 20241126,16700,-290,5,-12901,12606,291,-216,210,5,34381,28148,6203,576,472,104,47282,15542,5912,792,262,99 diff --git a/032350/investor/investor-20241101.csv b/032350/investor/investor-20241101.csv index 5328fc7cc82b..ffee2d945973 100644 --- a/032350/investor/investor-20241101.csv +++ b/032350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8790,-10,5,-18717,-2547,20244,-163,-23,178,117609,24941,36936,1028,217,323,136326,27488,16692,1191,240,146 20241128,8800,50,2,14717,-12094,-2623,129,-106,-23,114206,11024,24578,1002,97,216,99489,23118,27201,873,203,238 20241127,8750,60,2,3063,3419,-8648,26,30,-75,102543,23905,9710,894,209,85,99480,20486,18358,869,178,160 20241126,8690,-280,5,120915,-626,-121299,1055,-7,-1057,305006,56509,19952,2671,497,175,184091,57135,141251,1616,504,1232 diff --git a/032500/investor/investor-20241101.csv b/032500/investor/investor-20241101.csv index 994ba303feec..915124851be5 100644 --- a/032500/investor/investor-20241101.csv +++ b/032500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8450,-260,5,22218,-21016,-1202,189,-178,-11,63340,4990,8874,538,42,75,41122,26006,10076,348,221,86 20241128,8710,70,2,2554,-5723,2179,21,-49,19,91584,24747,16282,813,220,144,89030,30470,14103,792,269,124 20241127,8640,40,2,-5955,-2894,8849,-51,-25,76,37162,12942,16774,317,111,144,43117,15836,7925,368,135,68 20241126,8600,30,2,-6261,5849,412,-54,51,4,35970,18930,9068,307,162,78,42231,13081,8656,361,111,74 diff --git a/032540/investor/investor-20241101.csv b/032540/investor/investor-20241101.csv index 7a17d0aca724..23bc662770b6 100644 --- a/032540/investor/investor-20241101.csv +++ b/032540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4705,-10,5,1803,-414,-1389,8,-2,-7,11017,324,1,52,2,0,9214,738,1390,43,3,7 20241128,4715,0,3,8165,627,-8792,39,3,-42,12516,722,1,59,3,0,4351,95,8793,20,0,42 20241127,4715,-10,5,4068,70,-4138,19,0,-20,8968,810,1,43,4,0,4900,740,4139,23,4,20 20241126,4725,-60,5,165,-165,0,1,-1,0,7772,116,1,37,1,0,7607,281,1,36,1,0 diff --git a/032560/investor/investor-20241101.csv b/032560/investor/investor-20241101.csv index 242923dcbc69..33d35dec94ce 100644 --- a/032560/investor/investor-20241101.csv +++ b/032560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5160,-10,5,132,-136,4,1,-1,0,4180,181,5,21,1,0,4048,317,1,21,2,0 20241128,5170,50,2,-306,307,-1,-2,2,0,10385,397,1,53,2,0,10691,90,2,55,0,0 20241127,5120,40,2,3981,-1333,-2656,21,-7,-14,179555,10495,1,950,55,0,175574,11828,2657,930,62,14 20241126,5080,50,2,56,-62,6,0,0,0,7251,163,8,37,1,0,7195,225,2,36,1,0 diff --git a/032580/investor/investor-20241101.csv b/032580/investor/investor-20241101.csv index e901d0c3244e..641494cc89b6 100644 --- a/032580/investor/investor-20241101.csv +++ b/032580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1341,31,2,-77075,76492,0,-108,108,0,5303393,1132383,0,7504,1600,0,5380468,1055891,0,7612,1493,0 20241128,1310,46,2,190573,-191228,0,258,-259,0,2433120,385444,0,3211,504,0,2242547,576672,0,2953,763,0 20241127,1264,-34,5,60137,-60692,0,77,-78,0,295694,41345,0,376,53,0,235557,102037,0,299,131,0 20241126,1298,5,2,120602,-120654,0,160,-160,0,486161,115951,0,639,151,0,365559,236605,0,479,312,0 diff --git a/032620/investor/investor-20241101.csv b/032620/investor/investor-20241101.csv index 0a5bb5f75cbd..3d4b119c40bb 100644 --- a/032620/investor/investor-20241101.csv +++ b/032620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3540,-100,5,-15804,5920,-147,-56,21,-1,77425,37571,11872,276,134,42,93229,31651,12019,332,113,43 20241128,3640,10,2,-5575,5412,163,-20,20,1,93551,24025,5186,342,88,19,99126,18613,5023,362,68,18 20241127,3630,-5,5,-6028,629,265,-22,2,1,66996,14276,2330,243,52,8,73024,13647,2065,265,50,7 20241126,3635,40,2,-34608,34332,276,-125,124,1,63935,45413,5581,230,164,20,98543,11081,5305,355,40,19 diff --git a/032640/investor/investor-20241101.csv b/032640/investor/investor-20241101.csv index 169f68158e2c..a205442f6c3f 100644 --- a/032640/investor/investor-20241101.csv +++ b/032640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11590,-210,5,-280832,-31066,311991,-3260,-373,3634,544859,564332,377691,6332,6549,4398,825691,595398,65700,9592,6922,764 20241128,11800,-100,5,-443246,142862,313046,-5240,1687,3703,517955,519940,463911,6120,6148,5483,961201,377078,150865,11360,4461,1779 20241127,11900,330,2,-1020591,180639,904478,-12143,2142,10781,904210,1274494,1167440,10729,15151,13902,1924801,1093855,262962,22872,13009,3121 20241126,11570,330,2,-1110002,489709,621948,-12803,5611,7210,553465,1323122,923509,6344,15203,10673,1663467,833413,301561,19146,9592,3463 diff --git a/032680/investor/investor-20241101.csv b/032680/investor/investor-20241101.csv index f1fa624ee7ae..a3ad1fb4790f 100644 --- a/032680/investor/investor-20241101.csv +++ b/032680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,319,-13,5,-2813,4433,0,-1,1,0,215527,78699,0,70,25,0,218340,74266,0,71,24,0 20241128,332,-3,5,41681,-43535,0,14,-15,0,490756,80380,0,166,27,0,449075,123915,0,151,42,0 20241127,335,17,2,-8604,6975,0,-3,2,0,733195,96094,0,243,32,0,741799,89119,0,246,29,0 20241126,318,12,2,-45779,44890,0,-14,14,0,501101,83116,0,158,26,0,546880,38226,0,172,12,0 diff --git a/032750/investor/investor-20241101.csv b/032750/investor/investor-20241101.csv index f1009a0e7299..48b37e213c30 100644 --- a/032750/investor/investor-20241101.csv +++ b/032750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4225,0,3,1529,-1394,-6,6,-6,0,18925,338,0,79,1,0,17396,1732,6,73,7,0 20241128,4225,35,2,384,-486,0,2,-2,0,13608,552,0,57,2,0,13224,1038,0,56,4,0 20241127,4190,-25,5,667,-220,0,3,-1,0,13059,451,0,55,2,0,12392,671,0,52,3,0 20241126,4215,10,2,-1169,1086,-1,-5,5,0,12286,3543,0,52,15,0,13455,2457,1,57,10,0 diff --git a/032790/investor/investor-20241101.csv b/032790/investor/investor-20241101.csv index d188808ecb7a..d4fc6825d497 100644 --- a/032790/investor/investor-20241101.csv +++ b/032790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1067,-50,5,15832,-16132,0,17,-18,0,91166,2795,0,99,3,0,75334,18927,0,82,21,0 20241128,1117,-16,5,7101,-7101,0,8,-8,0,50972,1654,0,57,2,0,43871,8755,0,49,10,0 20241127,1133,-31,5,9317,-9317,0,11,-11,0,64712,3902,0,73,4,0,55395,13219,0,63,15,0 20241126,1164,-6,5,16699,-16699,0,19,-19,0,82262,7158,0,95,8,0,65563,23857,0,76,28,0 diff --git a/032800/investor/investor-20241101.csv b/032800/investor/investor-20241101.csv index 839a514a1a77..66b059b721db 100644 --- a/032800/investor/investor-20241101.csv +++ b/032800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,612,-5,5,7966,-7966,0,5,-5,0,60940,505,0,37,0,0,52974,8471,0,33,5,0 20241128,617,1,2,-6687,6687,0,-4,4,0,54170,7287,0,33,4,0,60857,600,0,37,0,0 20241127,616,-5,5,5510,-5510,0,3,-3,0,84904,845,0,53,1,0,79394,6355,0,49,4,0 20241126,621,0,3,477,-477,0,0,0,0,70799,1417,0,44,1,0,70322,1894,0,44,1,0 diff --git a/032820/investor/investor-20241101.csv b/032820/investor/investor-20241101.csv index c1372cb57b94..789af7d84932 100644 --- a/032820/investor/investor-20241101.csv +++ b/032820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2225,-65,5,184571,-185779,1209,415,-418,3,3113723,602054,1209,6924,1338,3,2929152,787833,0,6509,1755,0 20241128,2290,-15,5,380865,-383700,2835,875,-881,7,2516997,292390,3108,5803,677,7,2136132,676090,273,4928,1559,1 20241127,2305,-40,5,293902,-401710,-224,681,-933,-1,2265064,266578,452,5258,623,1,1971162,668288,676,4577,1556,2 20241126,2345,-45,5,-15293,-291641,5026,-38,-680,12,3064397,329706,5576,7168,774,13,3079690,621347,550,7206,1454,1 diff --git a/032830/investor/investor-20241101.csv b/032830/investor/investor-20241101.csv index 5a745aa98ee7..30451ffa0e63 100644 --- a/032830/investor/investor-20241101.csv +++ b/032830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,107100,-800,5,12185,-63487,51278,1283,-6754,5469,29758,119896,103401,3155,12795,11017,17573,183383,52123,1872,19549,5548 20241128,107900,-1100,5,3900,-56749,52828,428,-6154,5725,24815,40586,91559,2688,4399,9919,20915,97335,38731,2261,10553,4195 20241127,109000,4400,2,-39496,-31691,70806,-4300,-3483,7734,58706,114766,143136,6400,12467,15587,98202,146457,72330,10700,15950,7853 20241126,104600,-1400,5,7346,1980,-9356,767,207,-977,30403,183379,84982,3178,19169,8887,23057,181399,94338,2411,18962,9864 diff --git a/032850/investor/investor-20241101.csv b/032850/investor/investor-20241101.csv index 0e66916153ca..41e933f619c6 100644 --- a/032850/investor/investor-20241101.csv +++ b/032850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5010,-70,5,-12773,1312,432,-64,7,2,29756,11988,433,149,60,2,42529,10676,1,212,53,0 20241128,5080,20,2,-6503,7054,-449,-33,36,-2,56473,15016,1,287,76,0,62976,7962,450,320,41,2 20241127,5060,50,2,-12858,12705,95,-65,64,0,36401,19684,96,183,99,0,49259,6979,1,248,35,0 20241126,5010,55,2,-19433,20082,-587,-97,100,-3,30453,23510,1,152,117,0,49886,3428,588,248,17,3 diff --git a/032860/investor/investor-20241101.csv b/032860/investor/investor-20241101.csv index 2ef538fc9553..9fe74959838c 100644 --- a/032860/investor/investor-20241101.csv +++ b/032860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1632,376,1,-5107,-1089,0,-6,-4,0,2699466,326695,0,4174,504,0,2704573,327784,0,4180,508,0 20241128,1256,-44,5,7798,-7798,0,10,-10,0,67231,1774,0,85,2,0,59433,9572,0,76,12,0 20241127,1300,-13,5,5298,-5298,0,7,-7,0,44429,1703,0,58,2,0,39131,7001,0,51,9,0 20241126,1313,-2,5,-901,901,0,-1,1,0,40693,1817,0,54,2,0,41594,916,0,55,1,0 diff --git a/032940/investor/investor-20241101.csv b/032940/investor/investor-20241101.csv index 8d1ec0865451..8ecc13470cec 100644 --- a/032940/investor/investor-20241101.csv +++ b/032940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3220,-145,5,35756,-4786,0,116,-16,0,130536,32838,0,420,105,0,94780,37624,0,305,122,0 20241128,3365,-65,5,16292,-16265,0,55,-55,0,77435,7462,0,262,25,0,61143,23727,0,207,80,0 20241127,3430,-40,5,21755,-21750,0,74,-74,0,80849,6737,0,277,23,0,59094,28487,0,203,98,0 20241126,3470,70,2,-7696,9117,0,-26,31,0,80478,27395,0,277,94,0,88174,18278,0,303,63,0 diff --git a/032960/investor/investor-20241101.csv b/032960/investor/investor-20241101.csv index 7bf3dd05f8b2..ee9266226f85 100644 --- a/032960/investor/investor-20241101.csv +++ b/032960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10520,-20,5,-1849,-151,0,-19,-2,0,1113,123,0,12,1,0,2962,274,0,31,3,0 20241128,10540,40,2,129,-129,0,1,-1,0,2964,56,1,31,1,0,2835,185,1,30,2,0 20241127,10500,-10,5,50,-50,0,1,-1,0,2293,34,0,24,0,0,2243,84,0,24,1,0 20241126,10510,-180,5,28,-28,0,0,0,0,1851,54,0,20,1,0,1823,82,0,19,1,0 diff --git a/032980/investor/investor-20241101.csv b/032980/investor/investor-20241101.csv index b05a1e7fb7a6..f4c564f7b16a 100644 --- a/032980/investor/investor-20241101.csv +++ b/032980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,830,34,2,9402,-8300,-87,8,-7,0,339736,30673,0,277,25,0,330334,38973,87,270,32,0 20241128,796,-60,5,31994,-31849,-425,26,-26,0,318187,18923,0,258,16,0,286193,50772,425,231,42,0 20241127,856,16,2,2833,-4753,201,4,-5,0,756276,77739,222,661,68,0,753443,82492,21,658,73,0 20241126,840,46,2,132231,-75792,303,108,-60,0,1241084,139798,312,1009,112,0,1108853,215590,9,902,173,0 diff --git a/033050/investor/investor-20241101.csv b/033050/investor/investor-20241101.csv index a26261a8d8c7..ac1bed991129 100644 --- a/033050/investor/investor-20241101.csv +++ b/033050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,885,-13,5,32,-32,0,0,0,0,7295,347,0,6,0,0,7263,379,0,6,0,0 20241128,898,-5,5,-114,-14,0,0,0,0,6644,6,0,6,0,0,6758,20,0,6,0,0 20241127,903,-4,5,-146,-8,0,0,0,0,9824,149,0,9,0,0,9970,157,0,9,0,0 20241126,907,-1,5,-298,-16,0,0,0,0,26119,196,0,23,0,0,26417,212,0,24,0,0 diff --git a/033100/investor/investor-20241101.csv b/033100/investor/investor-20241101.csv index 96129d45699c..13e49f540a3d 100644 --- a/033100/investor/investor-20241101.csv +++ b/033100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,41100,-1850,5,-36608,33485,2627,-1510,1382,107,226850,88535,6545,9439,3680,272,263458,55050,3918,10949,2298,165 20241128,42950,-2350,5,-2565,-16011,4433,-113,-700,195,327965,43633,10337,14246,1902,450,330530,59644,5904,14359,2602,256 20241127,45300,-400,5,8014,-12764,4788,367,-584,219,166211,26771,5160,7603,1230,236,158197,39535,372,7236,1813,17 20241126,45700,-1750,5,79026,-86266,9193,3636,-3967,419,290661,17107,11478,13335,786,524,211635,103373,2285,9699,4753,105 diff --git a/033130/investor/investor-20241101.csv b/033130/investor/investor-20241101.csv index 97d0caf9069b..d521d16658ae 100644 --- a/033130/investor/investor-20241101.csv +++ b/033130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1668,-39,5,-40218,40218,0,-67,67,0,173262,51177,0,288,85,0,213480,10959,0,354,18,0 20241128,1707,-7,5,15829,-15829,0,27,-27,0,87827,2984,0,150,5,0,71998,18813,0,123,32,0 20241127,1714,-4,5,-26357,26357,0,-45,45,0,79170,41005,0,135,70,0,105527,14648,0,180,25,0 20241126,1718,-12,5,-13975,13975,0,-24,24,0,132968,35870,0,228,61,0,146943,21895,0,252,38,0 diff --git a/033160/investor/investor-20241101.csv b/033160/investor/investor-20241101.csv index a6d1607817e8..f85b373d714c 100644 --- a/033160/investor/investor-20241101.csv +++ b/033160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6630,-240,5,10492,-10492,0,71,-71,0,56205,7503,3,375,50,0,45713,17995,3,305,121,0 20241128,6870,0,3,873,-3864,0,6,-26,0,25040,10878,1,171,74,0,24167,14742,1,165,101,0 20241127,6870,-200,5,5839,-24467,0,41,-170,0,45791,4156,1,317,29,0,39952,28623,1,276,199,0 20241126,7070,-60,5,-3347,3347,0,-24,24,0,37902,18300,2,268,130,0,41249,14953,2,292,106,0 diff --git a/033170/investor/investor-20241101.csv b/033170/investor/investor-20241101.csv index 7db62244d374..078cc2726f05 100644 --- a/033170/investor/investor-20241101.csv +++ b/033170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,785,-20,5,61658,-60158,0,49,-48,0,255590,23397,0,202,19,0,193932,83555,0,153,66,0 20241128,805,-8,5,21065,-21065,0,17,-17,0,110632,7324,0,89,6,0,89567,28389,0,72,23,0 20241127,813,-22,5,92259,-90759,0,75,-74,0,184964,13489,0,151,11,0,92705,104248,0,75,85,0 20241126,835,3,2,-7317,7317,0,-6,6,0,77888,32272,0,65,27,0,85205,24955,0,71,21,0 diff --git a/033180/investor/investor-20241101.csv b/033180/investor/investor-20241101.csv index 20114a04aed6..9a136448e457 100644 --- a/033180/investor/investor-20241101.csv +++ b/033180/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,6630,0,3,,,,,,,,,,,,,,,,,, +20241129,6630,0,3,,,,,,,,,,,,,,,,,, +20241128,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20241101.csv b/033200/investor/investor-20241101.csv index 25981bf80522..16859292a272 100644 --- a/033200/investor/investor-20241101.csv +++ b/033200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3045,-5,5,-25,25,0,0,0,0,3096,64,1,9,0,0,3121,39,1,9,0,0 20241128,3050,0,3,1,-1,0,0,0,0,5487,334,1,16,1,0,5486,335,1,16,1,0 20241127,3050,20,2,-5,5,0,0,0,0,3654,83,1,11,0,0,3659,78,1,11,0,0 20241126,3030,-25,5,215,-215,0,1,-1,0,2303,14,1,7,0,0,2088,229,1,6,1,0 diff --git a/033230/investor/investor-20241101.csv b/033230/investor/investor-20241101.csv index 8c9bb680c1e2..9c6d5491c545 100644 --- a/033230/investor/investor-20241101.csv +++ b/033230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1890,-58,5,14797,-16120,0,31,-33,0,283230,95795,0,536,181,0,268433,111915,0,506,214,0 20241128,1948,12,2,13777,-13777,0,27,-27,0,316061,85467,0,616,166,0,302284,99244,0,588,193,0 20241127,1936,1,2,-76638,75238,0,-148,146,0,256100,141335,0,494,273,0,332738,66097,0,642,127,0 20241126,1935,7,2,-38964,38038,0,-75,73,0,125067,58086,0,241,112,0,164031,20048,0,316,39,0 diff --git a/033240/investor/investor-20241101.csv b/033240/investor/investor-20241101.csv index 59aa45d955ae..95c53909d1d2 100644 --- a/033240/investor/investor-20241101.csv +++ b/033240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12310,-490,5,14257,-27909,12535,180,-349,156,80687,13015,30103,1004,162,374,66430,40924,17568,824,511,218 20241128,12800,-100,5,5346,-7699,2358,68,-99,31,48719,10095,30156,626,130,389,43373,17794,27798,558,229,358 20241127,12900,-450,5,64246,-64754,-6644,835,-842,-85,107697,7621,30227,1398,99,393,43451,72375,36871,563,941,478 20241126,13350,450,2,-29906,31903,-1942,-397,423,-25,44659,59713,30276,595,793,404,74565,27810,32218,992,370,429 diff --git a/033250/investor/investor-20241101.csv b/033250/investor/investor-20241101.csv index 773346188e67..5d7674525f98 100644 --- a/033250/investor/investor-20241101.csv +++ b/033250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1334,2,2,-5004,4993,11,-7,7,0,155457,52013,11,207,70,0,160461,47020,0,214,62,0 20241128,1332,52,2,-71361,71532,-1,-96,96,0,182048,114492,0,243,153,0,253409,42960,1,338,57,0 20241127,1280,-19,5,66376,-64213,-2163,86,-83,-3,316266,40846,0,405,52,0,249890,105059,2163,319,135,3 20241126,1299,46,2,-40472,40459,13,-53,52,0,162483,73609,13,208,95,0,202955,33150,0,260,42,0 diff --git a/033270/investor/investor-20241101.csv b/033270/investor/investor-20241101.csv index 39b028b8d51b..11d0a70b8d68 100644 --- a/033270/investor/investor-20241101.csv +++ b/033270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18830,-370,5,5844,-6113,49,111,-116,1,13025,359,99,247,7,2,7181,6472,50,136,123,1 20241128,19200,340,2,-5211,4893,338,-100,94,6,7954,5957,377,153,114,7,13165,1064,39,253,20,1 20241127,18860,-190,5,5784,-6275,171,109,-119,3,19437,622,188,367,12,4,13653,6897,17,258,130,0 20241126,19050,-370,5,1420,-3051,291,28,-59,6,33694,4639,407,645,89,8,32274,7690,116,617,147,2 diff --git a/033290/investor/investor-20241101.csv b/033290/investor/investor-20241101.csv index b992c0aebfbd..5b7ec8140318 100644 --- a/033290/investor/investor-20241101.csv +++ b/033290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2010,-80,5,24076,-25705,-71,49,-52,0,73935,1328,8167,149,3,16,49859,27033,8238,100,55,17 20241128,2090,20,2,-7282,8759,-1477,-15,18,-3,27421,20518,3586,57,43,7,34703,11759,5063,72,24,10 20241127,2070,-25,5,16877,-19907,2730,36,-42,5,65885,8362,16954,137,17,35,49008,28269,14224,102,59,30 20241126,2095,25,2,-7381,6071,1310,-15,12,3,33935,18862,11262,70,39,23,41316,12791,9952,85,26,21 diff --git a/033310/investor/investor-20241101.csv b/033310/investor/investor-20241101.csv index dc7eb60e9081..85823803bc6d 100644 --- a/033310/investor/investor-20241101.csv +++ b/033310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1875,-23,5,489,-489,0,1,-1,0,33527,1752,0,63,3,0,33038,2241,0,62,4,0 20241128,1898,-4,5,-2788,2788,0,-5,5,0,48296,3538,0,92,7,0,51084,750,0,97,1,0 20241127,1902,18,2,-3622,3622,0,-7,7,0,69583,9430,0,133,18,0,73205,5808,0,140,11,0 20241126,1884,9,2,-1308,1308,0,-2,2,0,62065,3688,0,117,7,0,63373,2380,0,119,4,0 diff --git a/033320/investor/investor-20241101.csv b/033320/investor/investor-20241101.csv index f944615ba6be..deb9a900a669 100644 --- a/033320/investor/investor-20241101.csv +++ b/033320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5050,40,2,13180,-16438,-7150,73,-88,-38,3646951,228556,5494,17898,1109,26,3633771,244994,12644,17825,1196,64 20241128,5010,90,2,74935,-91044,7150,376,-454,34,3448353,286284,7463,16924,1398,36,3373418,377328,313,16547,1853,2 20241127,4920,210,2,-56791,77247,-3892,-235,341,-20,13870980,1213821,3,70433,6131,0,13927771,1136574,3895,70668,5790,20 20241126,4710,1085,1,68115,-87395,3892,276,-365,18,12474544,1388674,4072,54252,5854,19,12406429,1476069,180,53975,6218,1 diff --git a/033340/investor/investor-20241101.csv b/033340/investor/investor-20241101.csv index 29c82cb7d43a..ad1da868bab0 100644 --- a/033340/investor/investor-20241101.csv +++ b/033340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,684,0,3,281831,-3831,-90000,190,-3,-61,748223,12,0,502,0,0,466392,3843,90000,313,3,61 20241128,684,-111,5,613795,-145673,-60000,421,-99,-42,4071270,4704,0,2792,3,0,3457475,150377,60000,2371,102,42 20241127,795,183,1,257132,-347926,-38100,169,-255,-25,7291867,679618,0,5493,492,0,7034735,1027544,38100,5323,747,25 20241126,612,-3,5,84400,5000,-30000,52,3,-18,236982,46534,0,145,29,0,152582,41534,30000,94,26,18 diff --git a/033500/investor/investor-20241101.csv b/033500/investor/investor-20241101.csv index 0ee755e88d2a..2dd72e387933 100644 --- a/033500/investor/investor-20241101.csv +++ b/033500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14310,-210,5,-58000,60440,-5775,-824,851,-74,214556,121899,90941,3061,1731,1300,272556,61459,96716,3885,881,1373 20241128,14520,-60,5,-90501,8587,81762,-1293,102,1190,217181,123846,174373,3119,1765,2518,307682,115259,92611,4413,1663,1329 20241127,14580,10,2,-35529,-12627,41746,-515,-207,627,461460,146276,155144,6811,2152,2286,496989,158903,113398,7326,2358,1659 20241126,14570,480,2,-125392,21970,134174,-1839,321,1970,669795,212729,248727,9754,3096,3633,795187,190759,114553,11593,2774,1664 diff --git a/033530/investor/investor-20241101.csv b/033530/investor/investor-20241101.csv index f8e981810eb1..df448712e077 100644 --- a/033530/investor/investor-20241101.csv +++ b/033530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4150,-20,5,8518,-8586,68,35,-36,0,34418,1764,71,143,7,0,25900,10350,3,108,43,0 20241128,4170,-5,5,2520,3136,-5656,10,13,-24,38286,3881,591,160,16,2,35766,745,6247,150,3,26 20241127,4175,-40,5,5511,-5792,281,23,-24,1,15828,154,290,66,1,1,10317,5946,9,43,25,0 20241126,4215,0,3,2574,-3882,1308,11,-16,6,19936,1630,1339,84,7,6,17362,5512,31,73,23,0 diff --git a/033540/investor/investor-20241101.csv b/033540/investor/investor-20241101.csv index 722366c5dde8..05fb6795a00c 100644 --- a/033540/investor/investor-20241101.csv +++ b/033540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1668,2,2,34483,-34483,0,58,-58,0,209618,27176,0,348,45,0,175135,61659,0,290,103,0 20241128,1666,-64,5,145047,-134772,-7,247,-229,0,404685,57480,0,688,98,0,259638,192252,7,440,328,0 20241127,1730,111,2,-171419,173062,-2234,-294,297,-4,575685,275524,0,982,471,0,747104,102462,2234,1276,174,4 20241126,1619,-98,5,172280,-172103,-21,285,-284,0,612871,97952,79,1024,166,0,440591,270055,100,740,451,0 diff --git a/033560/investor/investor-20241101.csv b/033560/investor/investor-20241101.csv index a6ac3a9e9366..5f5a5619388e 100644 --- a/033560/investor/investor-20241101.csv +++ b/033560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3200,-65,5,2434,-2434,0,8,-8,0,7049,74,0,23,0,0,4615,2508,0,15,8,0 20241128,3265,-50,5,5174,-5174,0,17,-17,0,9024,3,0,30,0,0,3850,5177,0,13,17,0 20241127,3315,-5,5,393,-393,0,1,-1,0,6438,435,0,21,1,0,6045,828,0,20,3,0 20241126,3320,105,2,1992,-1992,0,6,-6,0,8751,118,0,28,0,0,6759,2110,0,22,7,0 diff --git a/033640/investor/investor-20241101.csv b/033640/investor/investor-20241101.csv index dcc3b0cbb91e..b89342babb64 100644 --- a/033640/investor/investor-20241101.csv +++ b/033640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6630,-150,5,6161,-5357,-592,41,-35,-4,21835,9873,5816,144,65,38,15674,15230,6408,103,100,42 20241128,6780,-40,5,2057,-3539,1482,14,-24,10,13433,5524,5245,92,38,36,11376,9063,3763,78,62,26 20241127,6820,-140,5,311,-6522,6111,2,-44,42,19457,8926,8802,132,61,60,19146,15448,2691,130,105,18 20241126,6960,180,2,-5263,5102,211,-36,35,2,30675,18587,7947,210,127,55,35938,13485,7736,246,93,53 diff --git a/033780/investor/investor-20241101.csv b/033780/investor/investor-20241101.csv index 84fa7b66eea9..a440ad256c85 100644 --- a/033780/investor/investor-20241101.csv +++ b/033780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,121800,400,2,-37975,-27068,63583,-4717,-3309,7843,80984,200884,105468,10052,24755,13042,118959,227952,41885,14769,28064,5199 20241128,121400,700,2,-25742,-19714,45972,-3119,-2381,5563,7806,24589,73445,942,2980,8890,33548,44303,27473,4061,5361,3327 20241127,120700,800,2,-80592,-63271,92565,-9753,-7649,11197,24542,62103,115693,2966,7512,13991,105134,125374,23128,12719,15161,2794 20241126,119900,2000,2,-45586,-53783,-231,-5478,-6448,15,14915,60667,48649,1762,7232,5828,60501,114450,48880,7240,13681,5813 diff --git a/033790/investor/investor-20241101.csv b/033790/investor/investor-20241101.csv index 8a0a7d34d142..f4ce1169253d 100644 --- a/033790/investor/investor-20241101.csv +++ b/033790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5860,-210,5,2636,-2620,0,16,-15,0,43157,14662,0,253,86,0,40521,17282,0,237,102,0 20241128,6070,-140,5,7605,13133,0,45,80,0,35356,20985,0,215,128,0,27751,7852,0,170,48,0 20241127,6210,-170,5,12975,-12973,0,79,-79,0,45803,16683,0,282,103,0,32828,29656,0,202,183,0 20241126,6380,290,2,-10515,10515,0,-67,67,0,40713,28130,0,252,175,0,51228,17615,0,319,108,0 diff --git a/033830/investor/investor-20241101.csv b/033830/investor/investor-20241101.csv index 9158e8ae9ffb..b606d7288161 100644 --- a/033830/investor/investor-20241101.csv +++ b/033830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,808,-9,5,-138,0,138,0,0,0,5942,0,986,5,0,1,6080,0,848,5,0,1 20241128,817,8,2,0,0,0,0,0,0,55754,0,4,45,0,0,55754,0,4,45,0,0 20241127,809,-4,5,-1,0,1,0,0,0,9887,0,170,8,0,0,9888,0,169,8,0,0 20241126,813,-2,5,0,0,0,0,0,0,17425,0,71,14,0,0,17425,0,71,14,0,0 diff --git a/033920/investor/investor-20241101.csv b/033920/investor/investor-20241101.csv index d0e3c5fc944a..e6b39a70ab38 100644 --- a/033920/investor/investor-20241101.csv +++ b/033920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6100,-70,5,-10829,10243,621,-66,62,4,20340,14875,5990,124,91,37,31169,4632,5369,190,28,33 20241128,6170,-30,5,8897,-4489,-4431,55,-28,-27,28975,1658,2593,179,10,16,20078,6147,7024,124,38,43 20241127,6200,-50,5,1912,-2220,263,12,-14,2,33258,7004,3579,207,43,22,31346,9224,3316,195,57,21 20241126,6250,70,2,-19341,16859,372,-120,105,2,26503,22283,1802,165,139,11,45844,5424,1430,285,34,9 diff --git a/034020/investor/investor-20241101.csv b/034020/investor/investor-20241101.csv index 6e2a008b616c..ebf8c3de6044 100644 --- a/034020/investor/investor-20241101.csv +++ b/034020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21150,-300,5,-351922,156349,216326,-7496,3428,4502,4316818,2004504,945052,89623,42062,19693,4668740,1848155,728726,97119,38634,15191 20241128,21450,350,2,-540356,316541,238145,-11681,6872,5118,2581621,828755,531884,55403,17858,11416,3121977,512214,293739,67084,10986,6298 20241127,21100,50,2,-195589,206986,12442,-4161,4390,278,2624468,787856,635417,55511,16676,13448,2820057,580870,622975,59672,12286,13170 20241126,21050,-1100,5,2738399,-1975329,-803411,58308,-42060,-17114,6900028,297555,632335,147223,6382,13488,4161629,2272884,1435746,88915,48442,30603 diff --git a/034120/investor/investor-20241101.csv b/034120/investor/investor-20241101.csv index 398b7d300249..2f31c5a6d4ad 100644 --- a/034120/investor/investor-20241101.csv +++ b/034120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15350,-20,5,1947,0,-947,30,0,-14,29611,0,4468,454,0,69,27664,0,5415,424,0,83 20241128,15370,130,2,4767,0,-3767,73,0,-58,20919,0,964,320,0,15,16152,0,4731,247,0,72 20241127,15240,-10,5,138,0,862,2,0,13,17223,0,1060,263,0,16,17085,0,198,261,0,3 20241126,15250,-20,5,1633,0,-833,25,0,-13,23380,0,533,356,0,8,21747,0,1366,331,0,21 diff --git a/034220/investor/investor-20241101.csv b/034220/investor/investor-20241101.csv index 1ebc81b8d8c7..bedf31bf0578 100644 --- a/034220/investor/investor-20241101.csv +++ b/034220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9480,-450,5,1070805,-654551,-436582,10270,-6285,-4179,1677311,71187,134924,16085,678,1291,606506,725738,571506,5814,6963,5470 20241128,9930,130,2,-86672,-24712,114080,-858,-241,1125,295459,131329,252969,2903,1295,2492,382131,156041,138889,3761,1535,1367 20241127,9800,-130,5,223160,-295587,17943,2195,-2911,179,563061,33398,157288,5552,331,1554,339901,328985,139345,3356,3242,1375 20241126,9930,50,2,-107525,185380,-75978,-1070,1840,-750,396978,276516,131118,3929,2741,1299,504503,91136,207096,4999,902,2049 diff --git a/034230/investor/investor-20241101.csv b/034230/investor/investor-20241101.csv index 42f2ab55cf88..7b3c0ec7e5b1 100644 --- a/034230/investor/investor-20241101.csv +++ b/034230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10050,0,3,-100626,17041,24321,-1000,166,243,81226,54673,30660,809,542,306,181852,37632,6339,1809,376,63 20241128,10050,20,2,-39885,20009,-762,-399,200,-8,50647,30616,21496,506,306,215,90532,10607,22258,906,106,223 20241127,10030,0,3,-22572,-31424,-2036,-225,-314,-20,104148,37105,1398,1041,371,14,126720,68529,3434,1267,685,34 20241126,10030,30,2,-45512,38282,-6990,-456,384,-70,72492,44740,2738,727,448,27,118004,6458,9728,1183,65,98 diff --git a/034300/investor/investor-20241101.csv b/034300/investor/investor-20241101.csv index 6b15341b7a06..69993f6a8654 100644 --- a/034300/investor/investor-20241101.csv +++ b/034300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18030,-20,5,-29,28,1,-1,1,0,1035,34,1,19,1,0,1064,6,0,19,0,0 20241128,18050,20,2,82,-82,0,1,-1,0,1192,1,1,21,0,0,1110,83,1,20,1,0 20241127,18030,10,2,-380,-14,394,-7,0,7,354,0,397,6,0,7,734,14,3,13,0,0 20241126,18020,0,3,-922,97,825,-17,2,15,323,107,826,6,2,15,1245,10,1,22,0,0 diff --git a/034310/investor/investor-20241101.csv b/034310/investor/investor-20241101.csv index e99ab3bfba37..a786f06dc438 100644 --- a/034310/investor/investor-20241101.csv +++ b/034310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11120,-50,5,9787,-9535,99,108,-106,1,15039,726,343,166,8,4,5252,10261,244,58,114,3 20241128,11170,0,3,2771,-4194,1471,31,-47,16,10250,188,5280,114,2,59,7479,4382,3809,84,49,43 20241127,11170,80,2,-2832,-3449,6378,-32,-38,71,11309,1325,8644,126,15,97,14141,4774,2266,158,53,25 20241126,11090,240,2,-10037,7252,2895,-110,79,32,6606,8092,4547,73,88,50,16643,840,1652,182,9,18 diff --git a/034590/investor/investor-20241101.csv b/034590/investor/investor-20241101.csv index d70a17b5067e..08b785b44336 100644 --- a/034590/investor/investor-20241101.csv +++ b/034590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25550,50,2,0,0,0,0,0,0,530,0,1,14,0,0,530,0,1,14,0,0 20241128,25500,0,3,3,0,-3,0,0,0,1009,0,1,26,0,0,1006,0,4,26,0,0 20241127,25500,50,2,-1,0,1,0,0,0,602,2,1,15,0,0,603,2,0,15,0,0 20241126,25450,-50,5,2453,-175,-2285,62,-4,-58,3339,0,2,85,0,0,886,175,2287,23,4,58 diff --git a/034730/investor/investor-20241101.csv b/034730/investor/investor-20241101.csv index 9791336e51fc..dac0679e4671 100644 --- a/034730/investor/investor-20241101.csv +++ b/034730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,136600,-4600,5,73228,-45301,-28429,10082,-6237,-3914,95067,15368,13167,13088,2109,1809,21839,60669,41596,3006,8346,5723 20241128,141200,1000,2,-8068,-583,8572,-1147,-76,1212,12354,18683,25049,1738,2638,3535,20422,19266,16477,2885,2714,2324 20241127,140200,-2600,5,14814,-11273,-3572,2076,-1593,-488,36109,6178,24804,5095,876,3509,21295,17451,28376,3018,2469,3997 20241126,142800,-2100,5,3189,8944,-10070,456,1274,-1437,34748,24619,13417,4953,3511,1914,31559,15675,23487,4497,2236,3351 diff --git a/034810/investor/investor-20241101.csv b/034810/investor/investor-20241101.csv index 5b77dd7b7755..6ada3e9aac04 100644 --- a/034810/investor/investor-20241101.csv +++ b/034810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5930,-200,5,4463,-4569,0,27,-27,0,26511,470,0,159,3,0,22048,5039,0,132,30,0 20241128,6130,-10,5,1852,-1851,0,11,-11,0,15379,138,0,94,1,0,13527,1989,0,83,12,0 20241127,6140,10,2,1971,-1390,0,12,-9,0,14820,351,0,91,2,0,12849,1741,0,79,11,0 20241126,6130,50,2,-1483,1483,0,-9,9,0,8581,1968,0,52,12,0,10064,485,0,61,3,0 diff --git a/034830/investor/investor-20241101.csv b/034830/investor/investor-20241101.csv index 56cbe441a094..7cc97f103c59 100644 --- a/034830/investor/investor-20241101.csv +++ b/034830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1024,-13,5,4404,-4560,154,5,-5,0,107492,15642,14921,111,16,15,103088,20202,14767,106,21,15 20241128,1037,5,2,-14393,-9350,13743,-15,-10,14,46269,5808,14859,48,6,15,60662,15158,1116,63,16,1 20241127,1032,1,2,4189,-6188,1999,4,-6,2,104208,5310,2400,108,5,2,100019,11498,401,103,12,0 20241126,1031,1,2,-15196,13215,1981,-16,14,2,105180,21179,7364,109,22,8,120376,7964,5383,124,8,6 diff --git a/034940/investor/investor-20241101.csv b/034940/investor/investor-20241101.csv index 6aeea8fe47cd..1e19f7e80f6d 100644 --- a/034940/investor/investor-20241101.csv +++ b/034940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,916,-5,5,-1007,1007,0,-1,1,0,70895,3542,0,66,3,0,71902,2535,0,67,2,0 20241128,921,-51,5,-2234,2234,0,-2,2,0,71919,3589,0,69,3,0,74153,1355,0,71,1,0 20241127,972,15,2,660,-660,0,1,-1,0,68545,1085,0,66,1,0,67885,1745,0,65,2,0 20241126,957,-2,5,1935,-1398,0,2,-1,0,39540,48,0,38,0,0,37605,1446,0,36,1,0 diff --git a/034950/investor/investor-20241101.csv b/034950/investor/investor-20241101.csv index 8408eb0bca61..6f1a97f0b4fc 100644 --- a/034950/investor/investor-20241101.csv +++ b/034950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,88000,-100,5,700,-723,8,62,-64,1,2475,263,225,218,23,20,1775,986,217,156,87,19 20241128,88100,-400,5,93,-127,0,8,-11,0,1132,148,24,100,13,2,1039,275,24,91,24,2 20241127,88500,-300,5,416,-399,-22,37,-35,-2,1090,20,12,97,2,1,674,419,34,60,37,3 20241126,88800,100,2,97,-167,-2,9,-15,0,1707,204,77,151,18,7,1610,371,79,143,33,7 diff --git a/035000/investor/investor-20241101.csv b/035000/investor/investor-20241101.csv index 896e1e32e041..699ed803636d 100644 --- a/035000/investor/investor-20241101.csv +++ b/035000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6410,-10,5,1774,87,139,11,1,1,19641,307,1061,126,2,7,17867,220,922,115,1,6 20241128,6420,0,3,30,-27,-8,0,0,0,5522,0,3,35,0,0,5492,27,11,35,0,0 20241127,6420,-10,5,1040,-82,-966,7,-1,-6,8968,0,10,57,0,0,7928,82,976,51,1,6 20241126,6430,20,2,-3655,-86,3741,-23,-1,24,18739,7,5148,120,0,33,22394,93,1407,143,1,9 diff --git a/035080/investor/investor-20241101.csv b/035080/investor/investor-20241101.csv index ac91eddb5d11..bf2c4e4d6fce 100644 --- a/035080/investor/investor-20241101.csv +++ b/035080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13920,0,3,-24327,-8707,32858,-339,-121,457,11633,7715,33190,162,107,462,35960,16422,332,500,228,5 20241128,13920,10,2,-27179,7799,16967,-378,109,236,6984,9719,17593,97,135,245,34163,1920,626,476,27,9 20241127,13910,20,2,-26839,11578,-156,-374,162,-2,22303,35381,967,311,494,13,49142,23803,1123,685,331,16 20241126,13890,10,2,-11218,74,-3,-156,2,0,18489,13171,510,257,183,7,29707,13097,513,413,182,7 diff --git a/035150/investor/investor-20241101.csv b/035150/investor/investor-20241101.csv index 58d532b73d10..26cb84834880 100644 --- a/035150/investor/investor-20241101.csv +++ b/035150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12680,-20,5,-27117,4920,18718,-344,62,237,13673,7889,19685,173,100,249,40790,2969,967,517,38,12 20241128,12700,80,2,-4497,-467,629,-57,-6,8,8567,3513,1875,109,45,24,13064,3980,1246,166,50,16 20241127,12620,-280,5,9336,-27160,-4093,119,-343,-52,32672,4206,2343,412,53,30,23336,31366,6436,294,396,81 20241126,12900,300,2,-8681,-6259,10276,-111,-80,132,10876,6750,11673,138,86,150,19557,13009,1397,249,166,18 diff --git a/035200/investor/investor-20241101.csv b/035200/investor/investor-20241101.csv index b7908176f42a..309a4b2a246f 100644 --- a/035200/investor/investor-20241101.csv +++ b/035200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3050,0,3,-9584,-607,10112,-30,-2,31,32831,1800,10112,102,6,31,42415,2407,0,132,7,0 20241128,3050,15,2,-16765,-1116,18150,-51,-3,56,14545,1595,19307,44,5,59,31310,2711,1157,96,8,4 20241127,3035,35,2,-18860,-919,19558,-57,-3,59,11660,1782,19558,35,5,59,30520,2701,0,92,8,0 20241126,3000,95,2,-24476,-1199,25901,-73,-4,78,16555,1030,27309,49,3,82,41031,2229,1408,123,7,4 diff --git a/035250/investor/investor-20241101.csv b/035250/investor/investor-20241101.csv index c264bc19d71c..40b0f0bc22c5 100644 --- a/035250/investor/investor-20241101.csv +++ b/035250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18000,-30,5,-76581,15087,26459,-1367,268,475,214918,138589,82880,3847,2482,1485,291499,123502,56421,5214,2215,1010 20241128,18030,-30,5,-62263,-56561,99214,-1121,-1021,1788,182392,40424,133058,3286,728,2398,244655,96985,33844,4407,1749,610 20241127,18060,480,2,-550628,226851,273657,-9869,4055,4918,247694,299698,330370,4438,5363,5938,798322,72847,56713,14307,1307,1019 20241126,17580,310,2,-338154,206241,60440,-5913,3594,1061,156993,249781,102558,2748,4359,1796,495147,43540,42118,8662,765,735 diff --git a/035290/investor/investor-20241101.csv b/035290/investor/investor-20241101.csv index c6bfadc0d29b..10e9b1d60505 100644 --- a/035290/investor/investor-20241101.csv +++ b/035290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,390,-10,5,-22910,22589,0,-9,9,0,137969,53550,0,54,21,0,160879,30961,0,63,12,0 20241128,400,0,3,-4054,3735,0,-2,1,0,117813,10928,0,47,4,0,121867,7193,0,49,3,0 20241127,400,-10,5,10155,-10465,0,4,-4,0,147663,13963,0,60,6,0,137508,24428,0,56,10,0 20241126,410,2,2,16426,-16591,0,7,-7,0,100081,4685,0,41,2,0,83655,21276,0,34,9,0 diff --git a/035420/investor/investor-20241101.csv b/035420/investor/investor-20241101.csv index a2cf58f2d9d6..7a7e6cb7cbdc 100644 --- a/035420/investor/investor-20241101.csv +++ b/035420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,206500,2000,2,-303737,200988,104037,-62520,41338,21448,351010,593949,295373,72133,122226,60725,654747,392961,191336,134653,80887,39278 20241128,204500,1500,2,-169842,117467,54062,-34767,24050,11062,470671,545404,319465,96540,111778,65380,640513,427937,265403,131307,87728,54318 20241127,203000,7400,2,-628967,415838,234173,-126946,83898,47294,752801,1037735,498657,151350,209092,100577,1381768,621897,264484,278296,125195,53283 20241126,195600,2400,2,-251487,164191,93663,-49085,31994,18334,298348,461375,230243,58142,89908,44922,549835,297184,136580,107227,57914,26588 diff --git a/035460/investor/investor-20241101.csv b/035460/investor/investor-20241101.csv index 0185abb7e5aa..5d122409410a 100644 --- a/035460/investor/investor-20241101.csv +++ b/035460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1770,-9,5,1390,-1390,0,2,-2,0,13532,274,0,24,0,0,12142,1664,0,21,3,0 20241128,1779,-21,5,-384,384,0,-1,1,0,22540,4470,0,40,8,0,22924,4086,0,41,7,0 20241127,1800,14,2,-13765,13765,0,-25,25,0,43756,19783,0,79,36,0,57521,6018,0,104,11,0 20241126,1786,51,2,11318,-11318,0,21,-21,0,95270,6200,0,172,11,0,83952,17518,0,151,32,0 diff --git a/035510/investor/investor-20241101.csv b/035510/investor/investor-20241101.csv index 2c86f9975c12..cffa324fde69 100644 --- a/035510/investor/investor-20241101.csv +++ b/035510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8890,-100,5,7625,-6675,-965,68,-60,-9,14741,143,1265,131,1,11,7116,6818,2230,63,61,20 20241128,8990,20,2,1118,1129,-2227,10,10,-20,7540,1901,957,68,17,9,6422,772,3184,58,7,29 20241127,8970,-120,5,5183,-2682,-2506,47,-24,-22,15964,1550,3590,143,14,32,10781,4232,6096,97,38,55 20241126,9090,-10,5,-209,-506,715,-2,-5,7,3749,1808,2512,34,16,23,3958,2314,1797,36,21,16 diff --git a/035600/investor/investor-20241101.csv b/035600/investor/investor-20241101.csv index 7245d230ad84..47f1b03e4b4d 100644 --- a/035600/investor/investor-20241101.csv +++ b/035600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9220,-110,5,1556,1559,-3166,14,14,-29,29104,16571,7744,269,153,71,27548,15012,10910,254,139,101 20241128,9330,-100,5,6256,-7426,1170,59,-70,11,31815,6626,4810,298,62,45,25559,14052,3640,239,132,34 20241127,9430,70,2,-7968,2446,5577,-75,23,53,20189,6749,6898,190,63,65,28157,4303,1321,265,40,12 20241126,9360,60,2,247,-313,106,2,-3,1,42847,14315,2985,400,133,28,42600,14628,2879,398,136,27 diff --git a/035610/investor/investor-20241101.csv b/035610/investor/investor-20241101.csv index f24f249f7679..77b5e02f65c4 100644 --- a/035610/investor/investor-20241101.csv +++ b/035610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3965,-15,5,1824,-1792,0,7,-7,0,18502,467,0,73,2,0,16678,2259,0,66,9,0 20241128,3980,-40,5,-118,119,0,0,0,0,43857,4372,0,175,17,0,43975,4253,0,176,17,0 20241127,4020,45,2,-719,724,0,-3,3,0,42446,3534,0,170,14,0,43165,2810,0,173,11,0 20241126,3975,145,2,3183,-3193,0,14,-14,0,249301,26958,0,1004,109,0,246118,30151,0,991,122,0 diff --git a/035620/investor/investor-20241101.csv b/035620/investor/investor-20241101.csv index 923b3d45a449..995ff0a958d6 100644 --- a/035620/investor/investor-20241101.csv +++ b/035620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,457,0,3,14929,-6681,659,7,-3,0,43300,0,3186,20,0,1,28371,6681,2527,13,3,1 20241128,457,17,2,-886,-2327,365,0,-1,0,109749,5547,10207,50,3,5,110635,7874,9842,50,4,4 20241127,440,3,2,4898,-3045,-4684,2,-1,-2,80582,2376,3551,35,1,2,75684,5421,8235,33,2,4 20241126,437,-9,5,-1335,-2890,3378,-1,-1,1,76547,315,4924,34,0,2,77882,3205,1546,34,1,1 diff --git a/035720/investor/investor-20241101.csv b/035720/investor/investor-20241101.csv index 2158e47d2746..f71a2fad12ab 100644 --- a/035720/investor/investor-20241101.csv +++ b/035720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,40100,1900,2,-1460269,293371,1142096,-58012,11472,45567,2495735,1157102,1653368,99375,45885,65892,3956004,863731,511272,157387,34414,20324 20241128,38200,-150,5,-50152,-88083,125630,-1885,-3379,4783,647294,147590,401827,24726,5631,15318,697446,235673,276197,26611,9009,10535 20241127,38350,1350,2,-722816,212499,516744,-27513,8040,19719,951709,436347,859353,36072,16530,32710,1674525,223848,342609,63585,8490,12991 20241126,37000,850,2,-412947,188889,238587,-15151,6909,8775,389264,492748,343144,14235,18017,12572,802211,303859,104557,29386,11108,3797 diff --git a/035760/investor/investor-20241101.csv b/035760/investor/investor-20241101.csv index f72199863998..95ea6b1e411a 100644 --- a/035760/investor/investor-20241101.csv +++ b/035760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,64700,-300,5,-11402,-3284,14628,-737,-218,952,20159,11673,24677,1299,750,1599,31561,14957,10049,2036,968,647 20241128,65000,1600,2,-15824,6487,15552,-1047,420,1037,69044,42471,53948,4562,2803,3551,84868,35984,38396,5609,2383,2513 20241127,63400,600,2,9956,918,-9568,629,58,-603,29941,25455,36261,1900,1615,2300,19985,24537,45829,1271,1557,2903 20241126,62800,2100,2,-30789,13409,18621,-1927,825,1178,34212,38202,42964,2155,2387,2710,65001,24793,24343,4082,1562,1533 diff --git a/035810/investor/investor-20241101.csv b/035810/investor/investor-20241101.csv index f80a2e492fa0..ddfdc74c1fea 100644 --- a/035810/investor/investor-20241101.csv +++ b/035810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2860,-75,5,43304,-33684,-9620,124,-97,-28,81777,2378,0,235,7,0,38473,36062,9620,110,103,28 20241128,2935,-15,5,20203,-10797,-9406,59,-32,-27,63702,843,4,186,2,0,43499,11640,9410,127,34,27 20241127,2950,-10,5,100051,-38400,-61651,293,-113,-180,181045,16616,0,531,49,0,80994,55016,61651,238,162,180 20241126,2960,-10,5,4725,-3771,-954,14,-11,-3,53271,2549,12,157,8,0,48546,6320,966,143,19,3 diff --git a/035890/investor/investor-20241101.csv b/035890/investor/investor-20241101.csv index 5998d44528ec..1db4db769bea 100644 --- a/035890/investor/investor-20241101.csv +++ b/035890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1517,101,2,-94050,103031,24777,-125,139,37,2158888,726451,300315,3288,1096,455,2252938,623420,275538,3413,957,418 20241128,1416,7,2,-54767,44591,176,-78,63,0,135208,62734,5871,194,89,8,189975,18143,5695,272,26,8 20241127,1409,-6,5,-8779,10669,-1890,-12,15,-3,101210,33345,5123,143,47,7,109989,22676,7013,155,32,10 20241126,1415,6,2,-46242,15009,24234,-65,21,34,62867,55969,48349,89,79,68,109109,40960,24115,154,58,34 diff --git a/035900/investor/investor-20241101.csv b/035900/investor/investor-20241101.csv index 3c5b728ce544..5dc29dde11b8 100644 --- a/035900/investor/investor-20241101.csv +++ b/035900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,76400,2600,2,-238014,168919,71371,-17916,12688,5399,938782,491892,138916,70600,37022,10460,1176796,322973,67545,88515,24334,5060 20241128,73800,300,2,-162883,166794,-1093,-11897,12218,-116,1215596,555505,111291,90114,41134,8219,1378479,388711,112384,102011,28916,8336 20241127,73500,3700,2,-305968,260274,32347,-22158,18846,2358,809782,448138,133441,58296,32330,9660,1115750,187864,101094,80455,13483,7302 20241126,69800,2300,2,-295301,207647,84403,-20498,14410,5864,618622,363916,133108,42750,25209,9233,913923,156269,48705,63248,10799,3369 diff --git a/036000/investor/investor-20241101.csv b/036000/investor/investor-20241101.csv index 14ecd14303b9..9a2277027387 100644 --- a/036000/investor/investor-20241101.csv +++ b/036000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2085,-145,5,125694,-129040,0,270,-277,0,354495,25483,0,757,55,0,228801,154523,0,487,331,0 20241128,2230,40,2,-47728,47743,0,-106,107,0,196453,89416,0,436,199,0,244181,41673,0,542,92,0 20241127,2190,-120,5,134837,-137236,0,301,-306,0,403040,22539,0,898,50,0,268203,159775,0,597,357,0 20241126,2310,65,2,-16289,10231,6000,-36,22,14,381884,96525,6000,866,219,14,398173,86294,0,902,196,0 diff --git a/036010/investor/investor-20241101.csv b/036010/investor/investor-20241101.csv index 28c5bc353629..752bc0ffa6dc 100644 --- a/036010/investor/investor-20241101.csv +++ b/036010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4500,-115,5,7664,-7664,0,35,-35,0,26990,4913,1,122,22,0,19326,12577,1,87,57,0 20241128,4615,-5,5,1899,-1900,1,9,-9,0,8613,503,1,39,2,0,6714,2403,0,31,11,0 20241127,4620,-150,5,-5591,2590,0,-26,12,0,9423,4381,1,44,20,0,15014,1791,1,69,8,0 20241126,4770,75,2,-5910,1909,1,-28,9,0,6682,2944,2,31,14,0,12592,1035,1,59,5,0 diff --git a/036030/investor/investor-20241101.csv b/036030/investor/investor-20241101.csv index 42fa0878ac6c..2601ef7dcc3d 100644 --- a/036030/investor/investor-20241101.csv +++ b/036030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3765,-135,5,17466,-19210,1744,67,-73,7,71330,10794,9711,270,41,37,53864,30004,7967,204,114,30 20241128,3900,10,2,2439,1200,-3639,10,5,-14,18189,5271,1262,71,20,5,15750,4071,4901,61,16,19 20241127,3890,-25,5,-3839,677,3162,-14,2,12,35350,10959,8876,137,42,34,39189,10282,5714,152,40,22 20241126,3915,50,2,-21400,20922,478,-83,81,2,26239,22559,5555,102,88,22,47639,1637,5077,185,6,20 diff --git a/036090/investor/investor-20241101.csv b/036090/investor/investor-20241101.csv index f757fc608d31..b939f4c11535 100644 --- a/036090/investor/investor-20241101.csv +++ b/036090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,724,-1,5,57443,-56690,-753,43,-42,-1,716621,218290,91633,517,157,66,659178,274980,92386,474,199,67 20241128,725,4,2,-62194,66688,-4494,-46,49,-3,624541,219701,39442,455,161,29,686735,153013,43936,501,111,32 20241127,721,-20,5,137583,-139183,1600,100,-101,1,1200574,161850,84593,873,118,62,1062991,301033,82993,772,219,60 20241126,741,-14,5,-77330,83640,-6309,-57,62,-5,795961,219472,62408,589,163,46,873291,135832,68717,646,101,51 diff --git a/036120/investor/investor-20241101.csv b/036120/investor/investor-20241101.csv index 05364054047f..6bca232bf645 100644 --- a/036120/investor/investor-20241101.csv +++ b/036120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2075,5,2,-20860,20860,0,-43,43,0,50267,26277,0,103,54,0,71127,5417,0,146,11,0 20241128,2070,-10,5,7156,-7156,0,15,-15,0,38591,5991,0,81,12,0,31435,13147,0,66,27,0 20241127,2080,25,2,20782,-20782,0,43,-43,0,62930,10410,0,130,21,0,42148,31192,0,87,64,0 20241126,2055,30,2,538,-537,0,1,-1,0,24768,12954,0,50,26,0,24230,13491,0,49,27,0 diff --git a/036170/investor/investor-20241101.csv b/036170/investor/investor-20241101.csv index 57cd7e8beb68..28e91eb4540e 100644 --- a/036170/investor/investor-20241101.csv +++ b/036170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,859,-2,5,560,-560,0,0,0,0,43731,458,0,37,0,0,43171,1018,0,37,1,0 20241128,861,-6,5,528,-528,0,0,0,0,36439,558,0,31,0,0,35911,1086,0,31,1,0 20241127,867,4,2,1127,-1127,0,1,-1,0,18114,581,0,16,1,0,16987,1708,0,15,2,0 20241126,863,0,3,-9,9,0,0,0,0,18135,862,0,16,1,0,18144,853,0,16,1,0 diff --git a/036180/investor/investor-20241101.csv b/036180/investor/investor-20241101.csv index 31fa59563654..cdbe8d8d6909 100644 --- a/036180/investor/investor-20241101.csv +++ b/036180/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,577,0,3,,,,,,,,,,,,,,,,,, +20241129,577,0,3,,,,,,,,,,,,,,,,,, +20241128,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20241101.csv b/036190/investor/investor-20241101.csv index ff5f53142b5e..76ed377fb209 100644 --- a/036190/investor/investor-20241101.csv +++ b/036190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25400,-450,5,-710,738,1,-18,19,0,10347,2050,3,263,52,0,11057,1312,2,281,33,0 20241128,25850,150,2,-535,575,0,-14,15,0,1421,694,2,37,18,0,1956,119,2,50,3,0 20241127,25700,150,2,-2494,2494,0,-64,64,0,4565,2839,2,117,73,0,7059,345,2,181,9,0 20241126,25550,-100,5,-1490,1472,1,-38,38,0,4104,1852,2,105,48,0,5594,380,1,144,10,0 diff --git a/036200/investor/investor-20241101.csv b/036200/investor/investor-20241101.csv index cf305bb2ba70..67e8741af57e 100644 --- a/036200/investor/investor-20241101.csv +++ b/036200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5920,-140,5,15209,-16909,1700,91,-101,10,66000,12351,3567,391,73,21,50791,29260,1867,300,174,11 20241128,6060,-90,5,17790,-17060,-726,108,-104,-4,60416,4057,2325,367,25,14,42626,21117,3051,259,129,19 20241127,6150,-10,5,-24501,17824,6637,-150,109,41,41072,61056,9617,250,372,59,65573,43232,2980,400,264,18 20241126,6160,100,2,-32842,32841,1,-201,201,0,37973,52786,727,232,323,4,70815,19945,726,433,121,4 diff --git a/036220/investor/investor-20241101.csv b/036220/investor/investor-20241101.csv index b00ff503a827..1b7ee7b8aa0d 100644 --- a/036220/investor/investor-20241101.csv +++ b/036220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11200,-420,5,6196,-6196,0,71,-71,0,19914,1616,0,226,18,0,13718,7812,0,155,89,0 20241128,11620,270,2,-4125,4126,-1,-48,48,0,9400,6318,0,109,73,0,13525,2192,1,157,25,0 20241127,11350,-310,5,-1957,1956,1,-23,23,0,14453,4874,1,165,56,0,16410,2918,0,188,33,0 20241126,11660,220,2,-2635,2635,0,-31,31,0,6963,5291,1,80,61,0,9598,2656,1,111,31,0 diff --git a/036420/investor/investor-20241101.csv b/036420/investor/investor-20241101.csv index bdf3267e9265..d98e27f6bc39 100644 --- a/036420/investor/investor-20241101.csv +++ b/036420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9210,-190,5,4994,-5243,142,47,-49,1,15010,2807,433,140,26,4,10016,8050,291,93,75,3 20241128,9400,0,3,-873,-1292,2166,-7,-13,20,14675,7038,2239,139,66,21,15548,8330,73,146,79,1 20241127,9400,160,2,-3797,239,3750,-36,2,35,16645,7451,3781,155,70,35,20442,7212,31,191,67,0 20241126,9240,-160,5,-5061,3901,1159,-47,36,11,19405,7794,1309,182,73,12,24466,3893,150,229,37,1 diff --git a/036460/investor/investor-20241101.csv b/036460/investor/investor-20241101.csv index b7e2ba5a94e0..2c4db32113d0 100644 --- a/036460/investor/investor-20241101.csv +++ b/036460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,44650,-300,5,-10371,17875,-11545,-454,790,-516,387814,106124,32134,17317,4742,1433,398185,88249,43679,17771,3953,1949 20241128,44950,-500,5,-119451,174653,-57413,-5354,7834,-2577,786117,290939,75868,35384,13105,3403,905568,116286,133281,40738,5271,5980 20241127,45450,-1750,5,-145619,158393,-17650,-6732,7290,-790,1273124,396122,77007,58180,18129,3530,1418743,237729,94657,64912,10839,4319 20241126,47200,-450,5,-35461,49817,-15890,-1695,2373,-752,685188,163223,36390,32580,7766,1732,720649,113406,52280,34275,5394,2484 diff --git a/036480/investor/investor-20241101.csv b/036480/investor/investor-20241101.csv index fcf8357792af..b9cce78818a8 100644 --- a/036480/investor/investor-20241101.csv +++ b/036480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9640,20,2,1916,-1916,0,18,-18,0,10169,248,0,97,2,0,8253,2164,0,79,21,0 20241128,9620,-30,5,37,-38,1,0,0,0,4647,220,1,44,2,0,4610,258,0,44,2,0 20241127,9650,-10,5,747,-746,-1,7,-7,0,17294,2240,0,168,22,0,16547,2986,1,161,29,0 20241126,9660,210,2,-1229,1229,0,-12,12,0,7044,1820,0,67,17,0,8273,591,0,79,6,0 diff --git a/036530/investor/investor-20241101.csv b/036530/investor/investor-20241101.csv index e379f9a85a60..dcc8019f601f 100644 --- a/036530/investor/investor-20241101.csv +++ b/036530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22850,-50,5,1325,-3592,4863,30,-82,112,7139,1426,5270,164,33,121,5814,5018,407,134,115,9 20241128,22900,450,2,-2972,-609,3437,-67,-14,78,1411,1023,4116,32,23,93,4383,1632,679,99,37,15 20241127,22450,-100,5,-757,101,710,-17,2,16,8891,998,830,199,22,19,9648,897,120,216,20,3 20241126,22550,0,3,-4005,1051,1207,-89,23,27,8486,2703,4000,188,60,89,12491,1652,2793,277,37,62 diff --git a/036540/investor/investor-20241101.csv b/036540/investor/investor-20241101.csv index 361ee7d44dad..20650aa3200f 100644 --- a/036540/investor/investor-20241101.csv +++ b/036540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3215,-70,5,6642,-55614,48901,22,-179,157,155551,73888,133044,499,237,427,148909,129502,84143,477,416,270 20241128,3285,-10,5,-25040,13713,10927,-82,45,36,77659,53076,83009,256,174,273,102699,39363,72082,338,130,237 20241127,3295,-70,5,-418,-48121,47539,-1,-160,158,133460,47126,123572,442,156,410,133878,95247,76033,443,316,252 20241126,3365,40,2,-64301,41045,23256,-216,137,78,113433,100250,74436,379,335,249,177734,59205,51180,595,198,171 diff --git a/036560/investor/investor-20241101.csv b/036560/investor/investor-20241101.csv index b4f120c97e57..2c1062adc4b4 100644 --- a/036560/investor/investor-20241101.csv +++ b/036560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14150,-920,5,5989,-15965,9940,88,-231,143,52569,4905,9947,758,71,143,46580,20870,7,670,302,0 20241128,15070,70,2,880,-7536,6656,15,-116,101,95597,25324,6695,1464,389,102,94717,32860,39,1448,506,1 20241127,15000,330,2,-7098,-2645,9448,-108,-39,143,81319,29921,9449,1230,454,143,88417,32566,1,1339,493,0 20241126,14670,-300,5,5625,-11653,6028,83,-174,90,38073,6300,6036,572,95,91,32448,17953,8,488,269,0 diff --git a/036570/investor/investor-20241101.csv b/036570/investor/investor-20241101.csv index 563c85db3ab6..2b7f52b8fccd 100644 --- a/036570/investor/investor-20241101.csv +++ b/036570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,237500,5000,2,-40731,17364,20024,-9613,4096,4726,46196,75161,53627,10840,17674,12614,86927,57797,33603,20452,13578,7888 20241128,232500,9000,2,-51360,43765,7496,-11901,10145,1732,50976,83739,52275,11791,19365,12106,102336,39974,44779,23691,9220,10374 20241127,223500,11500,2,-44762,33961,9497,-9914,7499,2123,34773,48588,42158,7694,10736,9359,79535,14627,32661,17607,3237,7236 20241126,212000,-7000,5,10802,9117,-19915,2301,1920,-4220,34995,21252,16610,7434,4505,3524,24193,12135,36525,5134,2584,7744 diff --git a/036580/investor/investor-20241101.csv b/036580/investor/investor-20241101.csv index 0923620f6339..bef7e2d72233 100644 --- a/036580/investor/investor-20241101.csv +++ b/036580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2325,-95,5,-12273,12400,-207,-29,29,0,103981,25162,4353,244,59,10,116254,12762,4560,273,30,11 20241128,2420,75,2,22875,-21824,117,56,-54,0,312521,46103,14074,760,112,34,289646,67927,13957,704,165,34 20241127,2345,-55,5,-8307,9181,-827,-19,21,-2,268358,67873,17265,630,159,40,276665,58692,18092,649,139,42 20241126,2400,125,2,-26536,22777,-540,-60,51,-1,473204,135548,23467,1100,313,54,499740,112771,24007,1160,262,55 diff --git a/036620/investor/investor-20241101.csv b/036620/investor/investor-20241101.csv index 1d7b494eddd7..d89464825ec6 100644 --- a/036620/investor/investor-20241101.csv +++ b/036620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2875,-110,5,266777,-236785,-51007,763,-680,-144,704961,79406,132170,2022,228,378,438184,316191,183177,1258,908,522 20241128,2985,5,2,102122,-33177,-40705,303,-99,-121,572736,136062,74545,1716,410,224,470614,169239,115250,1413,510,345 20241127,2980,35,2,50212,19158,-67156,148,57,-198,206988,86910,34672,613,257,103,156776,67752,101828,464,201,301 20241126,2945,10,2,-60709,144291,-84362,-173,416,-245,313336,199627,144278,906,577,416,374045,55336,228640,1079,161,661 diff --git a/036630/investor/investor-20241101.csv b/036630/investor/investor-20241101.csv index 5d42e400b870..90429fd65361 100644 --- a/036630/investor/investor-20241101.csv +++ b/036630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,441,-6,5,-441,-659,0,0,0,0,55574,44,0,24,0,0,56015,703,0,25,0,0 20241128,447,0,3,3138,-3137,0,1,-1,0,71789,337,0,32,0,0,68651,3474,0,31,2,0 20241127,447,8,2,-2456,2487,0,-1,1,0,122801,3983,0,55,2,0,125257,1496,0,56,1,0 20241126,439,4,2,-2164,2164,0,-1,1,0,121739,3390,0,53,1,0,123903,1226,0,54,1,0 diff --git a/036640/investor/investor-20241101.csv b/036640/investor/investor-20241101.csv index 272d40bf87f6..afd9d010f816 100644 --- a/036640/investor/investor-20241101.csv +++ b/036640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4930,-60,5,2853,-2853,0,14,-14,0,18885,1007,1,93,5,0,16032,3860,1,79,19,0 20241128,4990,85,2,2608,-2531,3,13,-13,0,15375,394,3,76,2,0,12767,2925,0,63,14,0 20241127,4905,-25,5,6627,-6629,2,33,-33,0,18060,272,3,89,1,0,11433,6901,1,56,34,0 20241126,4930,-20,5,3989,-3991,2,20,-20,0,9884,231,3,49,1,0,5895,4222,1,29,21,0 diff --git a/036670/investor/investor-20241101.csv b/036670/investor/investor-20241101.csv index e945847556ec..40e4db5bcb0f 100644 --- a/036670/investor/investor-20241101.csv +++ b/036670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6830,40,2,501,-478,0,4,-3,0,18696,2961,0,125,20,0,18195,3439,0,121,23,0 20241128,6790,130,2,-1120,1347,-200,-7,9,-1,5926,2064,0,40,14,0,7046,717,200,47,5,1 20241127,6660,-70,5,-484,2484,-3000,-3,16,-20,20900,4108,0,139,27,0,21384,1624,3000,142,11,20 20241126,6730,0,3,960,1220,0,6,8,0,5465,2155,0,36,14,0,4505,935,0,30,6,0 diff --git a/036690/investor/investor-20241101.csv b/036690/investor/investor-20241101.csv index b5e1fa6d4933..a605c3a4180a 100644 --- a/036690/investor/investor-20241101.csv +++ b/036690/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2885,0,3,,,,,,,,,,,,,,,,,, +20241129,2885,0,3,,,,,,,,,,,,,,,,,, +20241128,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20241101.csv b/036710/investor/investor-20241101.csv index 80c18a36959c..dbe8e274b257 100644 --- a/036710/investor/investor-20241101.csv +++ b/036710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1193,-18,5,1975,-1975,0,2,-2,0,22043,1516,0,26,2,0,20068,3491,0,23,4,0 20241128,1211,17,2,1077,-1077,0,1,-1,0,24098,668,0,28,1,0,23021,1745,0,27,2,0 20241127,1194,-18,5,4480,-4480,0,5,-5,0,26832,745,0,32,1,0,22352,5225,0,27,6,0 20241126,1212,-15,5,-5560,5560,0,-7,7,0,25368,7738,0,31,9,0,30928,2178,0,37,3,0 diff --git a/036800/investor/investor-20241101.csv b/036800/investor/investor-20241101.csv index 0969a0a15594..79c89c0d0ab6 100644 --- a/036800/investor/investor-20241101.csv +++ b/036800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18410,130,2,-2169,-190,2379,-40,-4,44,1364,45,2400,25,1,44,3533,235,21,65,4,0 20241128,18280,-50,5,-79,59,20,-1,1,0,2918,160,74,53,3,1,2997,101,54,55,2,1 20241127,18330,40,2,-54,106,-52,-1,2,-1,2148,125,13,39,2,0,2202,19,65,40,0,1 20241126,18290,-20,5,194,-21,-173,4,0,-3,1658,5,94,30,0,2,1464,26,267,27,0,5 diff --git a/036810/investor/investor-20241101.csv b/036810/investor/investor-20241101.csv index 85a38a40bd17..301c9a00bc99 100644 --- a/036810/investor/investor-20241101.csv +++ b/036810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16500,-650,5,18978,-18508,521,316,-308,8,82677,18081,5085,1371,300,84,63699,36589,4564,1055,607,76 20241128,17150,-40,5,-3041,3055,2386,-52,52,41,40276,21878,3600,689,375,62,43317,18823,1214,741,323,21 20241127,17190,-700,5,-2681,-4017,6098,-45,-71,106,110845,26591,7576,1921,461,131,113526,30608,1478,1965,532,26 20241126,17890,170,2,8236,-8229,-7,145,-146,0,75593,27110,3406,1346,483,61,67357,35339,3413,1200,628,61 diff --git a/036830/investor/investor-20241101.csv b/036830/investor/investor-20241101.csv index 071594db6098..00a13d609bc8 100644 --- a/036830/investor/investor-20241101.csv +++ b/036830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,35800,-2150,5,3788,-3443,-1920,141,-128,-70,49508,15425,6260,1787,555,226,45720,18868,8180,1646,683,296 20241128,37950,-1150,5,5183,-6073,840,199,-234,32,31747,7164,4524,1213,274,174,26564,13237,3684,1014,508,141 20241127,39100,-400,5,6044,-8342,1162,237,-328,45,43978,15369,6990,1723,602,274,37934,23711,5828,1486,929,229 20241126,39500,-600,5,9579,-7457,-2123,383,-300,-83,48966,14338,7286,1940,566,290,39387,21795,9409,1557,866,373 diff --git a/036890/investor/investor-20241101.csv b/036890/investor/investor-20241101.csv index 3add8646ac6f..31a9a610b3c1 100644 --- a/036890/investor/investor-20241101.csv +++ b/036890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9490,-170,5,-13358,17573,-4997,-125,165,-47,116824,44835,11,1107,424,0,130182,27262,5008,1232,259,47 20241128,9660,-130,5,13302,-2592,-9611,130,-27,-92,195099,20601,3953,1903,201,39,181797,23193,13564,1773,227,131 20241127,9790,-150,5,40540,-45024,4151,406,-450,41,349284,46617,4160,3460,462,41,308744,91641,9,3054,912,0 20241126,9940,500,2,21518,33321,-52577,212,329,-518,726642,162812,23115,7205,1612,229,705124,129491,75692,6993,1283,747 diff --git a/036930/investor/investor-20241101.csv b/036930/investor/investor-20241101.csv index 805feee06248..192741fe2640 100644 --- a/036930/investor/investor-20241101.csv +++ b/036930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,27900,-1050,5,60269,-36112,-24988,1695,-1039,-678,286908,67432,55114,8121,1917,1574,226639,103544,80102,6427,2956,2253 20241128,28950,300,2,-35574,20850,14526,-1035,571,459,261566,100579,93498,7422,2845,2687,297140,79729,78972,8457,2274,2229 20241127,28650,-1600,5,31916,286,-34193,963,-22,-999,436110,115366,31096,12758,3380,906,404194,115080,65289,11795,3402,1905 20241126,30250,550,2,-4135,58764,-54222,-146,1798,-1638,337698,174138,23821,10196,5265,721,341833,115374,78043,10342,3467,2360 diff --git a/037030/investor/investor-20241101.csv b/037030/investor/investor-20241101.csv index b3146bc0fdeb..add420b8844f 100644 --- a/037030/investor/investor-20241101.csv +++ b/037030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2300,-20,5,3018,-3018,0,7,-7,0,24874,2274,0,57,5,0,21856,5292,0,50,12,0 20241128,2320,-10,5,833,-833,0,2,-2,0,35265,1558,0,82,4,0,34432,2391,0,80,6,0 20241127,2330,-25,5,-318,318,0,-1,1,0,31021,1530,0,73,4,0,31339,1212,0,74,3,0 20241126,2355,-15,5,1824,-1824,0,4,-4,0,18431,222,0,43,1,0,16607,2046,0,39,5,0 diff --git a/037070/investor/investor-20241101.csv b/037070/investor/investor-20241101.csv index 3fa7c3477726..a265faeba2d3 100644 --- a/037070/investor/investor-20241101.csv +++ b/037070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5350,-120,5,5364,-5367,3,29,-29,0,19587,3877,1141,105,21,6,14223,9244,1138,76,49,6 20241128,5470,-30,5,-1212,1291,1,-7,7,0,13314,5161,1022,73,28,6,14526,3870,1021,79,21,6 20241127,5500,40,2,1443,-1374,1,8,-8,0,14602,2091,65,80,11,0,13159,3465,64,72,19,0 20241126,5460,110,2,-10863,11074,1,-59,60,0,16569,13071,1555,89,70,8,27432,1997,1554,148,11,8 diff --git a/037230/investor/investor-20241101.csv b/037230/investor/investor-20241101.csv index e6fe68198cef..c93cf503d4d9 100644 --- a/037230/investor/investor-20241101.csv +++ b/037230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1843,-24,5,75,-75,0,0,0,0,3037,70,0,6,0,0,2962,145,0,5,0,0 20241128,1867,7,2,28,-28,0,0,0,0,2972,0,0,6,0,0,2944,28,0,5,0,0 20241127,1860,6,2,128,-128,0,0,0,0,3005,28,0,6,0,0,2877,156,0,5,0,0 20241126,1854,6,2,-35,35,0,0,0,0,2754,82,0,5,0,0,2789,47,0,5,0,0 diff --git a/037270/investor/investor-20241101.csv b/037270/investor/investor-20241101.csv index ea96d0e50a3b..3b33d97db4dc 100644 --- a/037270/investor/investor-20241101.csv +++ b/037270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4850,20,2,-105433,108969,-4617,-506,522,-22,1928039,628732,4705,9329,3040,23,2033472,519763,9322,9835,2517,45 20241128,4830,-210,5,237618,-41857,-195664,1173,-222,-950,2297964,344261,6267,11295,1690,31,2060346,386118,201931,10122,1912,981 20241127,5040,125,2,-79988,-7773,82826,-365,-62,406,5681789,1079071,84630,28292,5309,415,5761777,1086844,1804,28657,5370,9 20241126,4915,-85,5,-105057,110032,-1186,-498,523,-6,3133853,676840,21061,15510,3345,103,3238910,566808,22247,16008,2822,110 diff --git a/037330/investor/investor-20241101.csv b/037330/investor/investor-20241101.csv index 11f58217db6b..05b67218344b 100644 --- a/037330/investor/investor-20241101.csv +++ b/037330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1391,2,2,-2494,-506,0,-3,-1,0,12954,146,0,18,0,0,15448,652,0,21,1,0 20241128,1389,-6,5,272,-272,0,0,0,0,9061,169,0,13,0,0,8789,441,0,12,1,0 20241127,1395,0,3,137,-137,0,0,0,0,12168,130,0,17,0,0,12031,267,0,17,0,0 20241126,1395,3,2,267,-267,0,0,0,0,4816,1,0,7,0,0,4549,268,0,6,0,0 diff --git a/037350/investor/investor-20241101.csv b/037350/investor/investor-20241101.csv index e8782eb26106..a5c729e2b9d2 100644 --- a/037350/investor/investor-20241101.csv +++ b/037350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4300,-40,5,5535,-6185,570,24,-27,2,22382,3070,594,96,13,3,16847,9255,24,72,40,0 20241128,4340,-25,5,4783,509,-5322,21,2,-23,23846,2267,0,103,10,0,19063,1758,5322,83,8,23 20241127,4365,-55,5,-15729,17310,-4581,-69,76,-20,71917,18877,0,314,82,0,87646,1567,4581,382,7,20 20241126,4420,20,2,-1600,5671,-4071,-7,25,-18,20440,10461,0,90,46,0,22040,4790,4071,97,21,18 diff --git a/037370/investor/investor-20241101.csv b/037370/investor/investor-20241101.csv index dcad2bad2cc9..adecc99ed3cd 100644 --- a/037370/investor/investor-20241101.csv +++ b/037370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6540,110,2,7480,-7480,0,48,-48,0,21471,241,0,138,2,0,13991,7721,0,90,50,0 20241128,6430,50,2,-1918,1995,0,-12,12,0,20687,3131,0,130,20,0,22605,1136,0,142,7,0 20241127,6380,-220,5,-2499,2422,0,-16,16,0,33353,4205,0,216,27,0,35852,1783,0,232,12,0 20241126,6600,30,2,-853,853,0,-6,6,0,9574,1750,0,63,12,0,10427,897,0,69,6,0 diff --git a/037400/investor/investor-20241101.csv b/037400/investor/investor-20241101.csv index f459faab2542..e28a5458b67f 100644 --- a/037400/investor/investor-20241101.csv +++ b/037400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1151,-15,5,4121,-4243,122,5,-5,0,38051,371,1151,44,0,1,33930,4614,1029,39,5,1 20241128,1166,-15,5,-1054,664,0,-1,1,0,65531,2833,2241,77,3,3,66585,2169,2241,78,3,3 20241127,1181,-16,5,10691,-10958,0,13,-13,0,33911,361,952,40,0,1,23220,11319,952,27,13,1 20241126,1197,5,2,-1188,867,0,-1,1,0,26051,1435,1181,31,2,1,27239,568,1181,33,1,1 diff --git a/037440/investor/investor-20241101.csv b/037440/investor/investor-20241101.csv index 00aa8d8b3a33..bd7b3f855920 100644 --- a/037440/investor/investor-20241101.csv +++ b/037440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5680,-100,5,9593,-9555,0,59,-58,0,288673,55564,0,1666,320,0,279080,65119,0,1608,378,0 20241128,5780,-180,5,-23585,31240,0,-137,181,0,304768,73333,0,1782,429,0,328353,42093,0,1919,248,0 20241127,5960,10,2,-1435,-2804,-653,6,-31,-4,2684300,412006,0,16911,2606,0,2685735,414810,653,16905,2637,4 20241126,5950,-20,5,49851,-43845,0,308,-271,0,948525,144608,0,5789,885,0,898674,188453,0,5481,1156,0 diff --git a/037460/investor/investor-20241101.csv b/037460/investor/investor-20241101.csv index dc6be745df2b..eb7324abcdc7 100644 --- a/037460/investor/investor-20241101.csv +++ b/037460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8380,-120,5,-7238,-5818,13037,-61,-49,110,14283,2412,13753,120,20,116,21521,8230,716,181,69,6 20241128,8500,-30,5,1296,-1628,-168,11,-14,-1,8327,360,2,71,3,0,7031,1988,170,60,17,1 20241127,8530,10,2,153,-233,79,1,-2,1,11465,1799,113,98,15,1,11312,2032,34,96,17,0 20241126,8520,30,2,1069,-1090,16,11,-11,0,77334,17884,2238,665,153,19,76265,18974,2222,654,164,19 diff --git a/037560/investor/investor-20241101.csv b/037560/investor/investor-20241101.csv index 4c949b8465cd..5cf4dfb85c5e 100644 --- a/037560/investor/investor-20241101.csv +++ b/037560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2545,-45,5,11658,-12473,815,30,-32,2,81362,2417,6468,207,6,16,69704,14890,5653,177,38,14 20241128,2590,10,2,9345,-14074,4729,24,-36,12,38002,951,5553,98,2,14,28657,15025,824,74,39,2 20241127,2580,55,2,-10060,9590,470,-26,25,1,83288,11174,740,214,29,2,93348,1584,270,239,4,1 20241126,2525,30,2,-29853,28109,1744,-75,70,4,61331,28555,6982,154,72,17,91184,446,5238,229,1,13 diff --git a/037710/investor/investor-20241101.csv b/037710/investor/investor-20241101.csv index 8bac54090ed5..634c74e9d99a 100644 --- a/037710/investor/investor-20241101.csv +++ b/037710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,29350,0,3,-641,-322,-37,-19,-10,-1,6663,69,462,196,2,14,7304,391,499,215,12,15 20241128,29350,250,2,1479,-2884,404,43,-85,12,6981,330,527,204,10,15,5502,3214,123,161,94,4 20241127,29100,-150,5,-1013,-326,339,-30,-10,10,5839,1234,935,171,36,27,6852,1560,596,201,46,17 20241126,29250,200,2,-1821,661,160,-53,19,5,1250,661,190,36,19,6,3071,0,30,90,0,1 diff --git a/037760/investor/investor-20241101.csv b/037760/investor/investor-20241101.csv index 958619350f88..07cd2a3924d7 100644 --- a/037760/investor/investor-20241101.csv +++ b/037760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1513,18,2,-65,65,0,0,0,0,3338,96,0,5,0,0,3403,31,0,5,0,0 20241128,1495,34,2,746,-746,0,1,-1,0,6955,0,0,10,0,0,6209,746,0,9,1,0 20241127,1461,-14,5,579,-579,0,1,-1,0,13918,109,0,21,0,0,13339,688,0,20,1,0 20241126,1475,-35,5,200,-200,0,0,0,0,9197,269,0,14,0,0,8997,469,0,13,1,0 diff --git a/037950/investor/investor-20241101.csv b/037950/investor/investor-20241101.csv index 719897abcdcc..6c1832c797ca 100644 --- a/037950/investor/investor-20241101.csv +++ b/037950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1075,-38,5,192195,-192195,0,207,-207,0,419289,38098,0,452,41,0,227094,230293,0,245,248,0 20241128,1113,-7,5,42511,-42511,0,47,-47,0,181974,9516,0,203,11,0,139463,52027,0,156,58,0 20241127,1120,1,2,-11285,11285,0,-13,13,0,301055,58380,0,336,65,0,312340,47095,0,349,53,0 20241126,1119,0,3,-60595,60595,0,-67,67,0,235384,94694,0,262,105,0,295979,34099,0,329,38,0 diff --git a/038010/investor/investor-20241101.csv b/038010/investor/investor-20241101.csv index 0b5155118d33..b68412e55b67 100644 --- a/038010/investor/investor-20241101.csv +++ b/038010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6200,-250,5,-1901,-4100,1,-11,-26,0,65343,6141,1,407,38,0,67244,10241,0,418,65,0 20241128,6450,-60,5,-871,870,1,-6,6,0,22469,1841,1,146,12,0,23340,971,0,151,6,0 20241127,6510,-110,5,2907,-2463,-444,19,-16,-3,23353,418,2,153,3,0,20446,2881,446,134,19,3 20241126,6620,-60,5,-485,484,1,-3,3,0,20041,4403,2,133,29,0,20526,3919,1,136,26,0 diff --git a/038060/investor/investor-20241101.csv b/038060/investor/investor-20241101.csv index 680b3aaeffbb..0aa74d99c34c 100644 --- a/038060/investor/investor-20241101.csv +++ b/038060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1104,-29,5,248,-248,0,0,0,0,9732,433,0,11,0,0,9484,681,0,11,1,0 20241128,1133,29,2,586,-586,0,1,-1,0,22766,1168,0,26,1,0,22180,1754,0,25,2,0 20241127,1104,-36,5,19323,-19323,0,22,-22,0,84999,4391,0,95,5,0,65676,23714,0,73,26,0 20241126,1140,-2,5,10299,-10240,0,12,-12,0,35026,486,0,40,1,0,24727,10726,0,28,12,0 diff --git a/038070/investor/investor-20241101.csv b/038070/investor/investor-20241101.csv index 09286306a6cf..761152d5be3b 100644 --- a/038070/investor/investor-20241101.csv +++ b/038070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6380,-180,5,4383,-4383,0,28,-28,0,15133,1168,2,97,7,0,10750,5551,2,68,36,0 20241128,6560,110,2,-1625,1623,2,-11,11,0,12965,2306,2,84,15,0,14590,683,0,95,4,0 20241127,6450,-20,5,-267,267,0,-2,2,0,13236,1068,2,85,7,0,13503,801,2,87,5,0 20241126,6470,0,3,-325,325,0,-2,2,0,5536,694,2,36,4,0,5861,369,2,38,2,0 diff --git a/038110/investor/investor-20241101.csv b/038110/investor/investor-20241101.csv index 496b35e6a49e..ea2640d620db 100644 --- a/038110/investor/investor-20241101.csv +++ b/038110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2400,-80,5,104064,-104464,0,251,-252,0,332173,8120,0,800,20,0,228109,112584,0,549,272,0 20241128,2480,-15,5,5611,-5616,0,14,-14,0,61048,11956,0,152,30,0,55437,17572,0,138,44,0 20241127,2495,-50,5,71958,-72258,0,181,-181,0,123611,1812,0,310,5,0,51653,74070,0,129,186,0 20241126,2545,0,3,-44145,44152,-7,-111,111,0,102086,56986,0,257,143,0,146231,12834,7,367,32,0 diff --git a/038290/investor/investor-20241101.csv b/038290/investor/investor-20241101.csv index ef3328764113..bc7a6c32e59e 100644 --- a/038290/investor/investor-20241101.csv +++ b/038290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16500,50,2,14523,-14736,213,242,-246,4,53529,10343,8635,893,172,143,39006,25079,8422,651,418,139 20241128,16450,300,2,-5626,5673,-47,-93,93,-1,15527,9732,4126,256,161,68,21153,4059,4173,349,67,69 20241127,16150,-300,5,1536,-1700,167,27,-30,3,41342,9993,8100,685,165,134,39806,11693,7933,657,195,131 20241126,16450,350,2,-12789,12782,4,-208,208,0,34989,18826,5964,572,306,96,47778,6044,5960,779,98,96 diff --git a/038340/investor/investor-20241101.csv b/038340/investor/investor-20241101.csv index 9484835c7979..a4f97b18b1e1 100644 --- a/038340/investor/investor-20241101.csv +++ b/038340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1233,0,3,,,,,,,,,,,,,,,,,, +20241129,1233,0,3,,,,,,,,,,,,,,,,,, +20241128,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20241101.csv b/038390/investor/investor-20241101.csv index 2f1cd68b6183..fbd0788ff192 100644 --- a/038390/investor/investor-20241101.csv +++ b/038390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9030,-20,5,713,-342,-371,7,-3,-3,3947,767,27,36,7,0,3234,1109,398,29,10,4 20241128,9050,20,2,780,-519,-161,7,-5,-1,4195,159,40,38,1,0,3415,678,201,31,6,2 20241127,9030,170,2,2008,-955,-1069,18,-9,-10,14225,850,38,128,8,0,12217,1805,1107,110,16,10 20241126,8860,-120,5,1695,814,-1773,15,7,-16,16275,3486,114,145,31,1,14580,2672,1887,130,24,17 diff --git a/038460/investor/investor-20241101.csv b/038460/investor/investor-20241101.csv index 625e1a6a9fdc..fc7123dd0aea 100644 --- a/038460/investor/investor-20241101.csv +++ b/038460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3075,-100,5,36810,-36811,1,114,-114,0,120537,4265,4066,373,13,13,83727,41076,4065,259,127,13 20241128,3175,-40,5,-20711,20729,-15,-65,65,0,131329,40299,4849,414,128,15,152040,19570,4864,480,62,15 20241127,3215,-15,5,19553,-19568,15,63,-63,0,60537,7939,3507,194,25,11,40984,27507,3492,131,88,11 20241126,3230,15,2,-21635,21649,-14,-70,70,0,45034,37933,4627,144,122,15,66669,16284,4641,214,52,15 diff --git a/038500/investor/investor-20241101.csv b/038500/investor/investor-20241101.csv index 3acb00f9ffd4..8b21fc239b73 100644 --- a/038500/investor/investor-20241101.csv +++ b/038500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3180,-35,5,-31571,13135,-829,-100,41,-3,145183,44165,2812,460,140,9,176754,31030,3641,560,99,12 20241128,3215,-40,5,1024,-10804,-251,4,-36,-1,143187,22974,975,464,74,3,142163,33778,1226,460,110,4 20241127,3255,-5,5,38686,-37402,-656,127,-123,-2,313354,29601,692,1024,97,2,274668,67003,1348,897,219,4 20241126,3260,50,2,-56196,21130,28066,-181,68,91,132926,51670,29398,428,166,95,189122,30540,1332,609,99,4 diff --git a/038530/investor/investor-20241101.csv b/038530/investor/investor-20241101.csv index 4c37ef9c1146..0487a45f0ab2 100644 --- a/038530/investor/investor-20241101.csv +++ b/038530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,236,-8,5,131400,-132300,0,32,-32,0,475084,13119,0,113,3,0,343684,145419,0,82,35,0 20241128,244,1,2,-32063,31535,0,-8,8,0,257826,70446,0,63,17,0,289889,38911,0,71,10,0 20241127,243,2,2,-26845,26314,0,-6,6,0,243766,39883,0,59,10,0,270611,13569,0,65,3,0 20241126,241,1,2,-19072,18792,0,-5,5,0,385274,51468,0,93,12,0,404346,32676,0,97,8,0 diff --git a/038540/investor/investor-20241101.csv b/038540/investor/investor-20241101.csv index 9124298afa86..dff138073f62 100644 --- a/038540/investor/investor-20241101.csv +++ b/038540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1601,-30,5,76340,-64776,-11016,125,-106,-18,190321,18951,5,312,32,0,113981,83727,11021,187,137,18 20241128,1631,2,2,4018,-3022,-1454,7,-5,-2,9393,1292,10,16,2,0,5375,4314,1464,9,7,2 20241127,1629,-1,5,8816,-7662,-1160,14,-12,-2,20076,534,4,33,1,0,11260,8196,1164,18,13,2 20241126,1630,-7,5,8358,-5727,-1329,14,-9,-2,23841,143,10,39,0,0,15483,5870,1339,25,10,2 diff --git a/038620/investor/investor-20241101.csv b/038620/investor/investor-20241101.csv index 0e5c74905e0c..87173a6f5e49 100644 --- a/038620/investor/investor-20241101.csv +++ b/038620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,605,-1,5,11983,6699,-14681,7,4,-9,86800,8520,6958,52,5,4,74817,1821,21639,45,1,13 20241128,606,0,3,-912,6569,3479,-1,4,2,47349,7171,3479,29,4,2,48261,602,0,29,0,0 20241127,606,0,3,-8611,7912,600,-5,5,0,54150,8423,6123,33,5,4,62761,511,5523,38,0,3 20241126,606,8,2,14979,10976,-6942,9,7,-4,96202,14935,7044,58,9,4,81223,3959,13986,49,2,8 diff --git a/038680/investor/investor-20241101.csv b/038680/investor/investor-20241101.csv index cad35c9abebb..eb9e9937209e 100644 --- a/038680/investor/investor-20241101.csv +++ b/038680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4330,-125,5,2801,-3839,-181,13,-18,-1,571345,33622,1,2464,145,0,568544,37461,182,2450,163,1 20241128,4455,540,2,140791,-21762,-831,635,-109,-4,9247087,464069,1,42598,2121,0,9106296,485831,832,41963,2230,4 20241127,3915,15,2,-760,211,346,-3,1,1,16369,1476,347,64,6,1,17129,1265,1,67,5,0 20241126,3900,40,2,2401,-973,-1230,9,-4,-5,29295,1031,1,114,4,0,26894,2004,1231,105,8,5 diff --git a/038870/investor/investor-20241101.csv b/038870/investor/investor-20241101.csv index 01d588653f53..b693f4fbfb8b 100644 --- a/038870/investor/investor-20241101.csv +++ b/038870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3230,-110,5,-12772,12772,0,-42,42,0,38726,16948,1,126,55,0,51498,4176,1,168,14,0 20241128,3340,55,2,30614,-30364,0,108,-107,0,284994,38604,1,987,132,0,254380,68968,1,879,239,0 20241127,3285,-95,5,4797,-4797,0,16,-16,0,33091,3311,1,109,11,0,28294,8108,1,93,27,0 20241126,3380,0,3,-4957,4957,0,-16,16,0,6433,6617,1,22,22,0,11390,1660,1,38,6,0 diff --git a/038880/investor/investor-20241101.csv b/038880/investor/investor-20241101.csv index 176117ebc63b..d66836e01f0c 100644 --- a/038880/investor/investor-20241101.csv +++ b/038880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,163,-4,5,48219,-40556,-7663,8,-7,-1,499440,20934,30312,82,3,5,451221,61490,37975,74,10,6 20241128,167,-5,5,30789,-38452,7663,5,-7,1,607561,3936,49439,102,1,8,576772,42388,41776,97,7,7 20241127,172,-1,5,43265,-37941,-5324,8,-7,-1,278569,2927,32394,48,1,6,235304,40868,37718,40,7,7 20241126,173,-1,5,-11570,6248,5322,-2,1,1,263749,34535,12748,46,6,2,275319,28287,7426,48,5,1 diff --git a/038950/investor/investor-20241101.csv b/038950/investor/investor-20241101.csv index 57164007bdab..c438b8261f83 100644 --- a/038950/investor/investor-20241101.csv +++ b/038950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3290,-15,5,1529,-1529,0,5,-5,0,8618,195,1,28,1,0,7089,1724,1,23,6,0 20241128,3305,-50,5,101,-101,0,0,0,0,3801,6,1,13,0,0,3700,107,1,12,0,0 20241127,3355,5,2,43,-44,1,0,0,0,866,0,1,3,0,0,823,44,0,3,0,0 20241126,3350,-15,5,36,-35,-1,0,0,0,3799,58,1,13,0,0,3763,93,2,13,0,0 diff --git a/039010/investor/investor-20241101.csv b/039010/investor/investor-20241101.csv index 8dfe40c17094..e82a06fd2603 100644 --- a/039010/investor/investor-20241101.csv +++ b/039010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5740,-110,5,5468,-5435,-33,31,-31,0,21816,2394,1070,125,14,6,16348,7829,1103,94,45,6 20241128,5850,10,2,-125,202,-77,-1,1,0,7877,2160,439,46,13,3,8002,1958,516,47,11,3 20241127,5840,0,3,-6481,1144,5337,-38,7,31,4146,1456,6233,24,8,36,10627,312,896,62,2,5 20241126,5840,-120,5,-5585,-1343,1778,-32,-8,10,34960,2321,6709,202,13,39,40545,3664,4931,234,21,29 diff --git a/039020/investor/investor-20241101.csv b/039020/investor/investor-20241101.csv index b4fd5e882f90..c8268730107f 100644 --- a/039020/investor/investor-20241101.csv +++ b/039020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3670,-5,5,-7142,6726,416,-26,25,2,103257,13217,2314,379,49,8,110399,6491,1898,405,24,7 20241128,3675,30,2,16162,-57042,40920,59,-211,151,474254,35730,42944,1755,133,159,458092,92772,2024,1696,343,7 20241127,3645,-35,5,24082,-24099,0,87,-87,0,76051,4866,621,275,18,2,51969,28965,621,188,104,2 20241126,3680,90,2,-39987,40300,-313,-149,151,-1,261110,78832,3094,962,292,11,301097,38532,3407,1111,141,13 diff --git a/039030/investor/investor-20241101.csv b/039030/investor/investor-20241101.csv index b1292cad0b15..3070ef861f8b 100644 --- a/039030/investor/investor-20241101.csv +++ b/039030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,116200,-3400,5,-6582,13636,-6952,-758,1560,-794,61467,41143,18332,7122,4760,2129,68049,27507,25284,7880,3200,2923 20241128,119600,-3100,5,470,4541,-4746,62,536,-567,43197,22792,18862,5199,2740,2270,42727,18251,23608,5137,2204,2837 20241127,122700,-6700,5,6654,18376,-23868,828,2214,-2901,84496,47480,41733,10333,5790,5091,77842,29104,65601,9506,3575,7992 20241126,129400,-5500,5,17589,-10985,-8611,2285,-1443,-1104,43593,13583,8035,5692,1777,1060,26004,24568,16646,3407,3220,2164 diff --git a/039130/investor/investor-20241101.csv b/039130/investor/investor-20241101.csv index 5bf59a4e83eb..bc4c6268bfc8 100644 --- a/039130/investor/investor-20241101.csv +++ b/039130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,59500,0,3,-27055,-14481,41710,-1604,-864,2478,20061,33519,51096,1187,1984,3033,47116,48000,9386,2791,2848,555 20241128,59500,-300,5,-21702,-7081,28783,-1293,-423,1716,23239,15046,37179,1381,895,2215,44941,22127,8396,2674,1317,499 20241127,59800,1400,2,-79202,8524,70838,-4725,508,4227,41082,41843,74434,2443,2488,4441,120284,33319,3596,7168,1980,214 20241126,58400,1700,2,-94290,39863,55407,-5483,2309,3230,36550,55863,59481,2115,3237,3466,130840,16000,4074,7597,927,236 diff --git a/039200/investor/investor-20241101.csv b/039200/investor/investor-20241101.csv index e70b147a788f..c76497b54b82 100644 --- a/039200/investor/investor-20241101.csv +++ b/039200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24000,-350,5,12322,-7259,-2595,294,-171,-64,123591,27258,8286,2949,652,197,111269,34517,10881,2655,823,261 20241128,24350,-250,5,5203,-7458,3240,128,-183,80,85935,32292,6084,2122,801,150,80732,39750,2844,1994,984,70 20241127,24600,500,2,-41114,21008,19228,-996,505,470,46004,47281,20174,1115,1144,493,87118,26273,946,2112,640,23 20241126,24100,-700,5,22434,-23646,1014,540,-569,24,127515,30640,7305,3073,740,176,105081,54286,6291,2533,1309,152 diff --git a/039240/investor/investor-20241101.csv b/039240/investor/investor-20241101.csv index 21e479cf94c7..5206b03e7633 100644 --- a/039240/investor/investor-20241101.csv +++ b/039240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2895,-40,5,-21477,21478,-1,-62,62,0,104459,35756,5755,300,103,17,125936,14278,5756,362,41,17 20241128,2935,-30,5,-3055,3021,1,-9,9,0,83525,15077,218,248,45,1,86580,12056,217,257,36,1 20241127,2965,0,3,9926,-9992,0,30,-30,0,118644,12664,409,352,38,1,108718,22656,409,323,68,1 20241126,2965,-65,5,49331,-49331,0,146,-146,0,134507,3684,174,398,11,1,85176,53015,174,252,157,1 diff --git a/039290/investor/investor-20241101.csv b/039290/investor/investor-20241101.csv index 2f66a669ca4c..4618162e722a 100644 --- a/039290/investor/investor-20241101.csv +++ b/039290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6840,-220,5,15743,-15742,-1,115,-115,0,124376,18156,1,865,124,0,108633,33898,2,750,239,0 20241128,7060,-170,5,-24929,24928,1,-176,176,0,106494,34185,2,756,243,0,131423,9257,1,932,66,0 20241127,7230,-170,5,-1614,1613,1,-12,12,0,138211,28557,2,1005,208,0,139825,26944,1,1017,196,0 20241126,7400,40,2,-10914,10919,0,-73,73,0,234294,50499,2,1750,372,0,245208,39580,2,1823,299,0 diff --git a/039310/investor/investor-20241101.csv b/039310/investor/investor-20241101.csv index e5318a45269a..d7a93376ac90 100644 --- a/039310/investor/investor-20241101.csv +++ b/039310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1507,-55,5,-327,-174,0,0,0,0,27923,7,0,43,0,0,28250,181,0,43,0,0 20241128,1562,6,2,384,-384,0,1,-1,0,11325,122,0,18,0,0,10941,506,0,17,1,0 20241127,1556,15,2,-909,909,0,-1,1,0,11008,955,0,17,1,0,11917,46,0,18,0,0 20241126,1541,-7,5,125,-125,0,0,0,0,6230,76,0,10,0,0,6105,201,0,9,0,0 diff --git a/039340/investor/investor-20241101.csv b/039340/investor/investor-20241101.csv index e3c13dac8dd6..5b78c0cf7b2f 100644 --- a/039340/investor/investor-20241101.csv +++ b/039340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6060,70,2,-12033,11668,225036,-72,70,1352,33895,49811,225036,205,300,1352,45928,38143,0,277,229,0 20241128,5990,90,2,-31931,4443,229594,-192,27,1378,22465,10568,230000,135,64,1381,54396,6125,406,327,37,2 20241127,5900,-100,5,-46577,-17212,229977,-279,-104,1381,27577,14314,230000,167,86,1381,74154,31526,23,446,190,0 20241126,6000,10,2,-25227,-457,30134,-151,-3,181,4638,66,30134,28,0,181,29865,523,0,179,3,0 diff --git a/039420/investor/investor-20241101.csv b/039420/investor/investor-20241101.csv index 0393e4c4118f..502cfc322947 100644 --- a/039420/investor/investor-20241101.csv +++ b/039420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2545,-30,5,-3647,-1353,5000,-9,-3,13,12138,1890,5000,31,5,13,15785,3243,0,40,8,0 20241128,2575,5,2,1339,-1339,0,3,-3,0,6532,221,0,17,1,0,5193,1560,0,13,4,0 20241127,2570,5,2,-300,300,0,-1,1,0,22436,743,0,57,2,0,22736,443,0,58,1,0 20241126,2565,-15,5,-3164,3164,0,-8,8,0,7444,3598,0,19,9,0,10608,434,0,27,1,0 diff --git a/039440/investor/investor-20241101.csv b/039440/investor/investor-20241101.csv index 07367196861a..0021456147ff 100644 --- a/039440/investor/investor-20241101.csv +++ b/039440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14990,-310,5,-15099,19110,-4018,-225,285,-60,83155,64710,1068,1242,968,16,98254,45600,5086,1467,683,76 20241128,15300,-100,5,22036,57586,-79465,335,875,-1208,88525,81044,1303,1348,1234,20,66489,23458,80768,1013,359,1228 20241127,15400,-950,5,87904,-78521,-16614,1384,-1237,-259,204944,21437,2261,3211,336,35,117040,99958,18875,1827,1573,295 20241126,16350,-300,5,7657,-4900,-252,125,-80,-4,62679,22610,2986,1025,370,49,55022,27510,3238,900,450,53 diff --git a/039490/investor/investor-20241101.csv b/039490/investor/investor-20241101.csv index 764b70cd8495..59ed2f22ffbb 100644 --- a/039490/investor/investor-20241101.csv +++ b/039490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,128900,300,2,3707,-9625,6323,472,-1241,822,21517,10835,15667,2779,1403,2027,17810,20460,9344,2308,2644,1205 20241128,128600,700,2,-260,-8959,9124,-35,-1149,1172,6664,3114,15006,855,399,1926,6924,12073,5882,890,1548,754 20241127,127900,2900,2,-28224,12913,15393,-3593,1639,1964,3885,17647,19751,494,2243,2520,32109,4734,4358,4087,604,556 20241126,125000,-1700,5,9199,-8781,-419,1132,-1090,-42,28127,12527,16221,3470,1547,2013,18928,21308,16640,2338,2638,2055 diff --git a/039560/investor/investor-20241101.csv b/039560/investor/investor-20241101.csv index 12f7a3752d5c..df39a96b9e3e 100644 --- a/039560/investor/investor-20241101.csv +++ b/039560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3840,60,2,-62209,62102,7,-235,234,0,460082,147296,7,1747,558,0,522291,85194,0,1982,323,0 20241128,3780,-130,5,71252,-71261,12,276,-277,0,609606,84136,12,2338,324,0,538354,155397,0,2062,601,0 20241127,3910,-10,5,-25378,25210,-17,-100,100,0,840944,214914,2,3323,849,0,866322,189704,19,3423,749,0 20241126,3920,60,2,-8450,9910,-38,-31,36,0,1608670,373463,8,6432,1493,0,1617120,363553,46,6463,1456,0 diff --git a/039570/investor/investor-20241101.csv b/039570/investor/investor-20241101.csv index 074bee860abd..6156957b526e 100644 --- a/039570/investor/investor-20241101.csv +++ b/039570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8290,40,2,-3976,34,46,-33,0,0,5057,233,92,42,2,1,9033,199,46,74,2,0 20241128,8250,110,2,-6845,1177,1445,-56,10,12,4699,1201,1477,39,10,12,11544,24,32,95,0,0 20241127,8140,70,2,-10272,414,-102,-83,3,-1,1910,476,2447,15,4,20,12182,62,2549,99,1,21 20241126,8070,80,2,-10852,593,-557,-87,5,-4,2693,728,3266,22,6,26,13545,135,3823,109,1,31 diff --git a/039610/investor/investor-20241101.csv b/039610/investor/investor-20241101.csv index e17fc2738b1b..b2972a8ed5f4 100644 --- a/039610/investor/investor-20241101.csv +++ b/039610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11160,140,2,67762,-67801,0,750,-751,0,553451,81998,2,6129,910,0,485689,149799,2,5378,1661,0 20241128,11020,-310,5,-45022,55193,-13709,-493,606,-152,601317,149812,1,6668,1661,0,646339,94619,13710,7161,1055,152 20241127,11330,-1180,5,29758,-31267,0,420,-442,0,2698183,423602,420,31944,4987,5,2668425,454869,420,31524,5428,5 20241126,12510,50,2,50211,-48026,0,627,-600,0,1610032,176292,2,20241,2201,0,1559821,224318,2,19614,2800,0 diff --git a/039740/investor/investor-20241101.csv b/039740/investor/investor-20241101.csv index 5bf9b577fcb4..2da87c7c7564 100644 --- a/039740/investor/investor-20241101.csv +++ b/039740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2365,-35,5,-6505,-937,0,-15,-2,0,40653,175,0,97,0,0,47158,1112,0,112,3,0 20241128,2400,-15,5,-587,263,0,-1,1,0,16011,410,0,38,1,0,16598,147,0,40,0,0 20241127,2415,-20,5,-123,-31,0,0,0,0,14819,630,0,36,2,0,14942,661,0,36,2,0 20241126,2435,30,2,178,-331,0,0,-1,0,12810,284,0,31,1,0,12632,615,0,31,2,0 diff --git a/039830/investor/investor-20241101.csv b/039830/investor/investor-20241101.csv index e9d206465a81..4a3a3150612c 100644 --- a/039830/investor/investor-20241101.csv +++ b/039830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6060,20,2,-8019,19,0,-49,0,0,4534,133,0,27,1,0,12553,114,0,76,1,0 20241128,6040,10,2,-7380,120,0,-45,1,0,6335,380,0,38,2,0,13715,260,0,83,2,0 20241127,6030,50,2,-2382,-31,-37,-14,0,0,1836,100,0,11,1,0,4218,131,37,25,1,0 20241126,5980,-80,5,-719,139,0,-4,1,0,3205,220,0,19,1,0,3924,81,0,24,0,0 diff --git a/039840/investor/investor-20241101.csv b/039840/investor/investor-20241101.csv index 048bd151034b..20be33cd2d13 100644 --- a/039840/investor/investor-20241101.csv +++ b/039840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17000,-100,5,941,-5894,4920,16,-100,83,13437,3962,9353,226,66,158,12496,9856,4433,210,166,74 20241128,17100,-60,5,-12763,8153,7320,-219,140,126,15151,12526,14709,260,215,252,27914,4373,7389,479,75,126 20241127,17160,0,3,392,-4653,6775,6,-79,116,23272,3978,11723,398,68,200,22880,8631,4948,392,147,84 20241126,17160,420,2,-11055,9074,1996,-186,153,34,7792,10620,4539,132,179,76,18847,1546,2543,319,26,43 diff --git a/039860/investor/investor-20241101.csv b/039860/investor/investor-20241101.csv index 6e388e9c24c3..da3c7b9b9f3d 100644 --- a/039860/investor/investor-20241101.csv +++ b/039860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3320,-115,5,22375,-22800,1,77,-78,0,159718,28174,1,539,95,0,137343,50974,0,462,173,0 20241128,3435,55,2,-39050,38843,0,-134,133,0,134182,70995,1,461,243,0,173232,32152,1,594,110,0 20241127,3380,-25,5,125497,-125497,0,430,-430,0,316447,30005,1,1082,102,0,190950,155502,1,651,533,0 20241126,3405,15,2,-19195,19044,0,-64,64,0,130727,48365,1,442,163,0,149922,29321,1,506,99,0 diff --git a/039980/investor/investor-20241101.csv b/039980/investor/investor-20241101.csv index 77d29f13d86d..aa0bdd1068ec 100644 --- a/039980/investor/investor-20241101.csv +++ b/039980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2950,-55,5,298415,-313377,8238,913,-954,21,13337289,1189707,1219874,39300,3486,3590,13038874,1503084,1211636,38387,4440,3569 20241128,3005,80,2,316664,-74371,9827,1019,-278,16,48075572,4098522,4711659,143028,12134,13996,47758908,4172893,4701832,142009,12412,13980 20241127,2925,675,1,-85288,-178615,10816,-160,-567,24,38136045,4103931,1573642,103490,10829,4193,38221333,4282546,1562826,103650,11396,4169 20241126,2250,0,3,33478,-33329,504,76,-75,1,1226131,265697,84413,2773,601,191,1192653,299026,83909,2697,676,190 diff --git a/040160/investor/investor-20241101.csv b/040160/investor/investor-20241101.csv index 11524fcdc076..552c2f4afdb4 100644 --- a/040160/investor/investor-20241101.csv +++ b/040160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2680,-75,5,-65,65,0,0,0,0,4900,292,0,13,1,0,4965,227,0,13,1,0 20241128,2755,80,2,329,-329,0,1,-1,0,12385,191,0,34,1,0,12056,520,0,33,1,0 20241127,2675,-100,5,-628,628,0,-2,2,0,9310,845,0,25,2,0,9938,217,0,27,1,0 20241126,2775,0,3,456,-456,0,1,-1,0,4419,274,0,12,1,0,3963,730,0,11,2,0 diff --git a/040300/investor/investor-20241101.csv b/040300/investor/investor-20241101.csv index 9538bf1a0540..74799b7947d7 100644 --- a/040300/investor/investor-20241101.csv +++ b/040300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3040,-30,5,20142,-20142,0,61,-61,0,41394,2140,0,124,6,0,21252,22282,0,64,67,0 20241128,3070,0,3,2600,-2600,0,8,-8,0,9300,114,0,29,0,0,6700,2714,0,21,8,0 20241127,3070,-55,5,-2299,1299,0,-7,4,0,31111,5563,0,96,17,0,33410,4264,0,104,13,0 20241126,3125,25,2,888,-888,0,3,-3,0,13992,4613,0,44,14,0,13104,5501,0,41,17,0 diff --git a/040350/investor/investor-20241101.csv b/040350/investor/investor-20241101.csv index 442a4b63c90a..488af169140f 100644 --- a/040350/investor/investor-20241101.csv +++ b/040350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,605,9,2,-9504,8003,0,-6,5,0,326569,105266,0,195,63,0,336073,97263,0,201,58,0 20241128,596,43,2,-100111,98847,0,-56,55,0,511765,277008,1,301,160,0,611876,178161,1,356,105,0 20241127,553,-3,5,-56557,55834,-348,-32,31,0,266229,79487,3781,147,44,2,322786,23653,4129,179,13,2 20241126,556,4,2,19427,-19422,-5,11,-11,0,158140,24078,0,87,13,0,138713,43500,5,77,24,0 diff --git a/040420/investor/investor-20241101.csv b/040420/investor/investor-20241101.csv index 8a5c9b61d574..aff58871f7ca 100644 --- a/040420/investor/investor-20241101.csv +++ b/040420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6590,-20,5,2824,-129,0,19,-1,0,12105,19,1468,80,0,10,9281,148,1468,61,1,10 20241128,6610,60,2,170,137,-2,1,1,0,14026,155,57,92,1,0,13856,18,59,91,0,0 20241127,6550,20,2,-204,711,-507,-1,5,-3,9341,762,23,61,5,0,9545,51,530,62,0,3 20241126,6530,20,2,-1529,1035,-506,-10,7,-3,11970,1053,14,78,7,0,13499,18,520,88,0,3 diff --git a/040610/investor/investor-20241101.csv b/040610/investor/investor-20241101.csv index 69fe089fb3e4..64013abdfbe7 100644 --- a/040610/investor/investor-20241101.csv +++ b/040610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1506,-14,5,4445,-4445,0,7,-7,0,25136,10,0,38,0,0,20691,4455,0,31,7,0 20241128,1520,-13,5,3636,-4017,381,6,-6,1,23989,246,1560,36,0,2,20353,4263,1179,31,6,2 20241127,1533,-14,5,6478,-6846,368,10,-11,1,31019,465,2096,48,1,3,24541,7311,1728,38,11,3 20241126,1547,5,2,4411,-2125,-2286,7,-3,-4,41367,1151,2079,64,2,3,36956,3276,4365,57,5,7 diff --git a/040910/investor/investor-20241101.csv b/040910/investor/investor-20241101.csv index b66dd072c0ca..67372f9b4a2d 100644 --- a/040910/investor/investor-20241101.csv +++ b/040910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4960,-140,5,3339,-3422,83,17,-17,0,13957,1713,1558,70,9,8,10618,5135,1475,53,26,7 20241128,5100,245,2,-15460,11455,3170,-74,54,16,161650,53789,13936,835,272,72,177110,42334,10766,909,219,56 20241127,4855,10,2,1257,-2291,-23,6,-11,0,14623,6703,1670,71,32,8,13366,8994,1693,65,43,8 20241126,4845,-25,5,4264,-5001,23,21,-24,0,15894,1429,1283,77,7,6,11630,6430,1260,56,31,6 diff --git a/041020/investor/investor-20241101.csv b/041020/investor/investor-20241101.csv index ec372c59de54..977f57295ed0 100644 --- a/041020/investor/investor-20241101.csv +++ b/041020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6530,30,2,137063,-125296,-5287,930,-850,-35,9373666,933371,273,62444,6174,2,9236603,1058667,5560,61514,7024,37 20241128,6500,-390,5,-53275,46820,848,-325,281,6,5800169,983816,4631,37981,6444,31,5853444,936996,3783,38306,6163,25 20241127,6890,1040,2,55027,-39169,4871,365,-244,24,34888301,2728037,26303,233093,17870,167,34833274,2767206,21432,232728,18114,143 20241126,5850,70,2,173332,-179257,5516,1013,-1048,32,2705358,322774,7204,15712,1867,42,2532026,502031,1688,14699,2915,10 diff --git a/041190/investor/investor-20241101.csv b/041190/investor/investor-20241101.csv index e89f87d475ad..20d1882915c5 100644 --- a/041190/investor/investor-20241101.csv +++ b/041190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8780,90,2,-145333,167824,-41511,-1291,1477,-357,2426622,604906,249365,21352,5317,2193,2571955,437082,290876,22644,3840,2550 20241128,8690,-190,5,477277,-496384,24821,4340,-4515,224,3237643,298914,284440,28878,2647,2547,2760366,795298,259619,24538,7163,2323 20241127,8880,-400,5,-181044,302821,15835,-1650,2733,142,2563071,723744,204776,23084,6528,1850,2744115,420923,188941,24735,3796,1708 20241126,9280,-220,5,-232542,171919,39287,-2159,1594,366,2876681,716420,261462,26595,6624,2420,3109223,544501,222175,28754,5030,2053 diff --git a/041440/investor/investor-20241101.csv b/041440/investor/investor-20241101.csv index 8c2473de2d04..e5b96b434c4f 100644 --- a/041440/investor/investor-20241101.csv +++ b/041440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8550,-270,5,51998,-50054,1,457,-440,0,590067,66709,4,5120,579,0,538069,116763,3,4664,1019,0 20241128,8820,-480,5,123260,55848,1,1094,496,0,985438,171822,5,8838,1541,0,862178,115974,4,7744,1045,0 20241127,9300,-550,5,13597,-15389,1,133,-151,0,1239617,200711,2,11870,1932,0,1226020,216100,1,11736,2083,0 20241126,9850,20,2,16178,-16132,1,166,-166,0,1562005,225986,4,15580,2262,0,1545827,242118,3,15414,2427,0 diff --git a/041460/investor/investor-20241101.csv b/041460/investor/investor-20241101.csv index 160ab9883440..23ae22a5dd50 100644 --- a/041460/investor/investor-20241101.csv +++ b/041460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3090,-75,5,8042,-8042,0,25,-25,0,31006,1560,1,96,5,0,22964,9602,1,71,30,0 20241128,3165,20,2,7696,-7728,32,24,-25,0,39262,999,32,124,3,0,31566,8727,0,100,28,0 20241127,3145,25,2,-527,527,0,-2,2,0,29320,3810,1,92,12,0,29847,3283,1,94,10,0 20241126,3120,-25,5,-2402,2402,0,-7,7,0,21140,4522,2,66,14,0,23542,2120,2,73,7,0 diff --git a/041510/investor/investor-20241101.csv b/041510/investor/investor-20241101.csv index 1d8152d811f7..f9fe8ed994e8 100644 --- a/041510/investor/investor-20241101.csv +++ b/041510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,84800,1200,2,-11310,-24240,41706,-975,-2079,3561,68848,41590,96247,5798,3483,8162,80158,65830,54541,6773,5562,4601 20241128,83600,-2900,5,1491,-3764,1119,97,-317,124,86396,35002,46744,7361,2995,3990,84905,38766,45625,7264,3312,3867 20241127,86500,2500,2,-58939,-8375,60890,-5125,-732,5302,103484,38061,94916,8974,3293,8257,162423,46436,34026,14099,4025,2955 20241126,84000,1400,2,-18428,9544,8657,-1545,800,726,57805,35526,45959,4829,2970,3837,76233,25982,37302,6375,2170,3111 diff --git a/041520/investor/investor-20241101.csv b/041520/investor/investor-20241101.csv index 04b9149e16d4..441bfdd43656 100644 --- a/041520/investor/investor-20241101.csv +++ b/041520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5150,-130,5,92,-92,0,0,0,0,5243,360,0,27,2,0,5151,452,0,27,2,0 20241128,5280,240,2,226,-293,0,1,-2,0,5577,220,0,29,1,0,5351,513,0,28,3,0 20241127,5040,0,3,462,-462,0,2,-2,0,11521,152,0,58,1,0,11059,614,0,56,3,0 20241126,5040,20,2,-587,587,0,-3,3,0,16995,936,0,85,5,0,17582,349,0,88,2,0 diff --git a/041590/investor/investor-20241101.csv b/041590/investor/investor-20241101.csv index 11ff1603f880..76e38d7f1a25 100644 --- a/041590/investor/investor-20241101.csv +++ b/041590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,789,0,3,,,,,,,,,,,,,,,,,, +20241129,789,0,3,,,,,,,,,,,,,,,,,, +20241128,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20241101.csv b/041650/investor/investor-20241101.csv index ad8f4256b5da..3a1a748113ed 100644 --- a/041650/investor/investor-20241101.csv +++ b/041650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3035,-45,5,5479,-5485,6,17,-17,0,203132,16356,6,620,50,0,197653,21841,0,603,67,0 20241128,3080,15,2,-27218,26895,-2,-83,82,0,213776,48218,0,656,148,0,240994,21323,2,739,66,0 20241127,3065,15,2,45058,-44058,0,143,-139,0,6546357,534856,0,22566,1859,0,6501299,578914,0,22423,1998,0 20241126,3050,-5,5,-1819,1812,7,-5,5,0,37490,5618,8,114,17,0,39309,3806,1,119,12,0 diff --git a/041830/investor/investor-20241101.csv b/041830/investor/investor-20241101.csv index f1325e806e55..52e557224896 100644 --- a/041830/investor/investor-20241101.csv +++ b/041830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22500,-350,5,319,-2530,2213,7,-57,50,6423,2815,5106,145,64,116,6104,5345,2893,138,121,66 20241128,22850,350,2,-721,2752,-1316,-18,63,-28,7796,5625,5132,176,128,117,8517,2873,6448,194,65,145 20241127,22500,-350,5,6470,169,-3107,146,4,-70,15231,7276,10306,344,165,233,8761,7107,13413,199,161,303 20241126,22850,-100,5,-5389,-2639,8011,-124,-61,184,10781,2840,8044,246,65,185,16170,5479,33,370,125,1 diff --git a/041910/investor/investor-20241101.csv b/041910/investor/investor-20241101.csv index c3bb3d4a37ff..d231647aa9e0 100644 --- a/041910/investor/investor-20241101.csv +++ b/041910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5840,-130,5,6870,-7307,-53,42,-44,0,67303,12298,6100,398,72,36,60433,19605,6153,356,117,36 20241128,5970,-10,5,-15973,13847,424,-93,80,2,103507,30265,11355,619,179,68,119480,16418,10931,712,99,65 20241127,5980,300,2,75238,-75207,13,480,-479,0,1371239,122589,61190,8802,776,383,1296001,197796,61177,8322,1255,383 20241126,5680,140,2,-522,110,312,-3,1,2,9229,2261,1386,52,13,8,9751,2151,1074,54,12,6 diff --git a/041920/investor/investor-20241101.csv b/041920/investor/investor-20241101.csv index 731ff7a68575..29e0ed240e26 100644 --- a/041920/investor/investor-20241101.csv +++ b/041920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5110,70,2,3487,-3639,134,18,-19,1,72085,10837,134,366,55,1,68598,14476,0,348,74,0 20241128,5040,140,2,-6450,6871,-308,-31,33,-2,24184,9804,0,120,48,0,30634,2933,308,151,15,2 20241127,4900,100,2,-96,-195,188,0,-1,1,21375,1207,188,104,6,1,21471,1402,0,104,7,0 20241126,4800,45,2,1219,-371,-754,6,-2,-4,18202,4258,0,86,20,0,16983,4629,754,81,22,4 diff --git a/041930/investor/investor-20241101.csv b/041930/investor/investor-20241101.csv index 1dad65236932..16f302aacfba 100644 --- a/041930/investor/investor-20241101.csv +++ b/041930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5820,-240,5,12334,-12626,7,73,-74,0,32849,2652,10,193,16,0,20515,15278,3,120,90,0 20241128,6060,0,3,272,-319,-13,2,-2,0,11076,610,2,67,4,0,10804,929,15,65,6,0 20241127,6060,-80,5,3652,-3642,-3,22,-22,0,10766,379,2,65,2,0,7114,4021,5,43,24,0 20241126,6140,120,2,-1438,1459,-21,-9,9,0,16953,3027,2,103,18,0,18391,1568,23,112,10,0 diff --git a/041960/investor/investor-20241101.csv b/041960/investor/investor-20241101.csv index 3d84c190211b..2258cca56401 100644 --- a/041960/investor/investor-20241101.csv +++ b/041960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4010,-150,5,-2428,-555,0,-10,-2,0,103310,19667,7,416,79,0,105738,20222,7,425,82,0 20241128,4160,185,2,76558,-82378,-1,330,-355,0,572640,132333,5,2413,555,0,496082,214711,6,2083,909,0 20241127,3975,35,2,-26252,25263,0,-106,102,0,69346,35169,6,278,141,0,95598,9906,6,384,40,0 20241126,3940,-25,5,6825,-6827,2,27,-27,0,81212,5839,5,319,23,0,74387,12666,3,292,50,0 diff --git a/042000/investor/investor-20241101.csv b/042000/investor/investor-20241101.csv index e261a5803f53..c290eed1c330 100644 --- a/042000/investor/investor-20241101.csv +++ b/042000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,33150,-1350,5,-34538,26037,3162,-1136,839,110,632006,165643,9897,21754,5669,342,666544,139606,6735,22890,4830,232 20241128,34500,-150,5,170587,-169671,-3055,6020,-5989,-105,1221015,189770,41609,42686,6572,1431,1050428,359441,44664,36666,12561,1536 20241127,34650,3050,2,-246452,151061,94197,-8503,5200,3254,1631942,461107,161877,56056,15830,5538,1878394,310046,67680,64559,10629,2285 20241126,31600,450,2,49463,-44496,-5512,1546,-1395,-168,285988,52122,10674,8960,1634,335,236525,96618,16186,7414,3029,502 diff --git a/042040/investor/investor-20241101.csv b/042040/investor/investor-20241101.csv index 153cc0f4bace..f25a1bf82c0c 100644 --- a/042040/investor/investor-20241101.csv +++ b/042040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,255,0,3,91800,-91801,1,23,-23,0,431475,9320,12160,110,2,3,339675,101121,12159,86,26,3 20241128,255,-10,5,29684,-28260,-1424,8,-7,0,549004,26801,36221,141,7,9,519320,55061,37645,133,14,10 20241127,265,0,3,-65,-1359,1424,0,0,0,167001,23368,21849,44,6,6,167066,24727,20425,44,6,5 20241126,265,4,2,-31955,31955,0,-9,9,0,413924,90950,25430,110,25,7,445879,58995,25430,118,16,7 diff --git a/042110/investor/investor-20241101.csv b/042110/investor/investor-20241101.csv index c9a6802d7c4f..81c3dc66f7e1 100644 --- a/042110/investor/investor-20241101.csv +++ b/042110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1420,-3,5,21332,-21332,0,30,-30,0,74643,571,0,106,1,0,53311,21903,0,75,31,0 20241128,1423,-4,5,433,-433,0,1,-1,0,26037,2400,0,37,3,0,25604,2833,0,36,4,0 20241127,1427,4,2,3019,-3019,0,4,-4,0,43219,0,0,61,0,0,40200,3019,0,57,4,0 20241126,1423,-1,5,5892,-5892,0,8,-8,0,8709,87,0,12,0,0,2817,5979,0,4,8,0 diff --git a/042370/investor/investor-20241101.csv b/042370/investor/investor-20241101.csv index 2847ff40f7a0..d6536a9fd99b 100644 --- a/042370/investor/investor-20241101.csv +++ b/042370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7050,-190,5,70045,-70051,6,497,-497,0,152061,4501,30,1078,32,0,82016,74552,24,581,529,0 20241128,7240,-30,5,19107,-19115,8,139,-139,0,80035,8999,99,583,66,1,60928,28114,91,444,204,1 20241127,7270,-190,5,4214,-3746,102,32,-28,1,126955,20351,141,933,149,1,122741,24097,39,901,178,0 20241126,7460,-60,5,-12221,12185,44,-91,91,0,103178,37268,72,768,278,1,115399,25083,28,859,187,0 diff --git a/042420/investor/investor-20241101.csv b/042420/investor/investor-20241101.csv index 7d56a61367d7..04125e4d7cf9 100644 --- a/042420/investor/investor-20241101.csv +++ b/042420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18650,-270,5,1484,-1472,-12,28,-28,0,5619,1555,776,104,29,14,4135,3027,788,76,56,14 20241128,18920,420,2,-3180,3233,-53,-61,62,-1,5671,4812,325,109,92,6,8851,1579,378,170,30,7 20241127,18500,-300,5,-303,411,-58,-6,8,-1,3140,1671,448,58,31,8,3443,1260,506,64,23,9 20241126,18800,-380,5,930,-825,-137,17,-16,-3,3555,483,236,67,9,4,2625,1308,373,49,25,7 diff --git a/042500/investor/investor-20241101.csv b/042500/investor/investor-20241101.csv index 4c54d0ac9b3e..c0d69658379c 100644 --- a/042500/investor/investor-20241101.csv +++ b/042500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4290,-180,5,11912,-12101,189,51,-52,1,105091,20538,290,453,88,1,93179,32639,101,402,140,0 20241128,4470,200,2,9287,-7263,-24,46,-36,0,254345,50827,3036,1155,229,14,245058,58090,3060,1110,266,14 20241127,4270,-100,5,3503,-3573,70,15,-15,0,74578,5001,1210,317,21,5,71075,8574,1140,302,37,5 20241126,4370,95,2,-3828,4467,-639,-16,19,-3,30668,11838,330,132,51,1,34496,7371,969,149,32,4 diff --git a/042510/investor/investor-20241101.csv b/042510/investor/investor-20241101.csv index 20186170ad69..68c035b8aa9d 100644 --- a/042510/investor/investor-20241101.csv +++ b/042510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1900,-21,5,-1732,1932,-200,-3,3,0,142862,52052,3,270,98,0,144594,50120,203,273,95,0 20241128,1921,-17,5,55926,-56143,217,109,-109,0,159362,22829,217,309,44,0,103436,78972,0,200,153,0 20241127,1938,17,2,-56254,55898,356,-108,108,1,116210,85830,356,224,165,1,172464,29932,0,332,58,0 20241126,1921,36,2,-37416,37034,382,-72,71,1,102904,64035,382,196,122,1,140320,27001,0,268,51,0 diff --git a/042520/investor/investor-20241101.csv b/042520/investor/investor-20241101.csv index 8c7f4a7e4206..389724d9813c 100644 --- a/042520/investor/investor-20241101.csv +++ b/042520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7750,60,2,2265,-2265,0,17,-17,0,12840,349,0,99,3,0,10575,2614,0,82,20,0 20241128,7690,230,2,-2496,2495,1,-19,19,0,3008,2887,1,23,22,0,5504,392,0,42,3,0 20241127,7460,-80,5,5424,-5424,0,41,-41,0,17599,1780,0,131,13,0,12175,7204,0,90,54,0 20241126,7540,-170,5,3089,-3084,-5,23,-23,0,14456,2243,0,108,17,0,11367,5327,5,85,40,0 diff --git a/042600/investor/investor-20241101.csv b/042600/investor/investor-20241101.csv index d25a71cd3e4d..d4aa0a12b66d 100644 --- a/042600/investor/investor-20241101.csv +++ b/042600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10750,-590,5,1507,-4954,0,17,-54,0,16666,1679,2,181,18,0,15159,6633,2,164,72,0 20241128,11340,340,2,443,-684,1,5,-8,0,5026,531,2,57,6,0,4583,1215,1,52,14,0 20241127,11000,-390,5,1837,-3798,0,21,-42,0,5594,762,2,62,9,0,3757,4560,2,42,51,0 20241126,11390,-30,5,-1352,352,0,-15,4,0,5769,1844,1,65,21,0,7121,1492,1,80,17,0 diff --git a/042660/investor/investor-20241101.csv b/042660/investor/investor-20241101.csv index d72379cb8dab..6ec51ba79273 100644 --- a/042660/investor/investor-20241101.csv +++ b/042660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,35000,-1000,5,1767682,207961,-2023552,61370,7334,-70367,5717032,1286406,1280388,198857,44832,44609,3949350,1078445,3303940,137487,37498,114976 20241128,36000,-400,5,123664,-28395,-93176,4493,-1065,-3356,1572334,254221,322806,56679,9130,11644,1448670,282616,415982,52186,10195,15000 20241127,36400,400,2,-118903,97268,2808,-4285,3460,126,2685845,548537,390415,98621,20049,14324,2804748,451269,387607,102906,16589,14198 20241126,36000,-1750,5,366129,-112426,-304376,13487,-4211,-11135,3398949,368079,351038,124024,13463,12822,3032820,480505,655414,110537,17674,23957 diff --git a/042670/investor/investor-20241101.csv b/042670/investor/investor-20241101.csv index dcd7e5daf289..4ecb6e2f5ede 100644 --- a/042670/investor/investor-20241101.csv +++ b/042670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7580,-140,5,19996,-4335,-15879,150,-34,-118,606185,146875,122370,4574,1109,924,586189,151210,138249,4425,1143,1042 20241128,7720,80,2,-3819,-1001,30820,-40,1,235,781716,254764,167143,5945,1947,1271,785535,255765,136323,5985,1946,1036 20241127,7640,-150,5,189505,-302899,113437,1482,-2353,871,1519888,217420,243821,11721,1674,1876,1330383,520319,130384,10239,4027,1005 20241126,7790,320,2,-711922,444247,277430,-5576,3472,2179,2851535,1063288,667275,22234,8279,5218,3563457,619041,389845,27810,4807,3039 diff --git a/042700/investor/investor-20241101.csv b/042700/investor/investor-20241101.csv index 7a0a32599c17..28093114a894 100644 --- a/042700/investor/investor-20241101.csv +++ b/042700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,74600,-2300,5,-39096,66343,-23192,-2902,4901,-1697,311041,258234,53573,23207,19237,4019,350137,191891,76765,26108,14335,5717 20241128,76900,300,2,-106448,92200,13255,-8175,7083,1016,171033,137747,43986,13113,10576,3375,277481,45547,30731,21289,3493,2359 20241127,76600,-4100,5,-56945,143104,-76388,-4296,10862,-5819,579758,299344,45295,44537,22919,3473,636703,156240,121683,48833,12057,9292 20241126,80700,-3500,5,162268,-92780,-70373,13330,-7671,-5732,434752,87619,29349,35640,7146,2424,272484,180399,99722,22310,14818,8156 diff --git a/042940/investor/investor-20241101.csv b/042940/investor/investor-20241101.csv index 2ba55287dd78..0926bc677951 100644 --- a/042940/investor/investor-20241101.csv +++ b/042940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5860,-210,5,3880,520,0,23,3,0,26659,2807,0,156,16,0,22779,2287,0,133,14,0 20241128,6070,-80,5,2029,-808,0,13,-5,0,21718,1647,0,135,10,0,19689,2455,0,122,15,0 20241127,6150,-260,5,2665,-1700,0,18,-11,0,26384,3584,0,167,23,0,23719,5284,0,150,34,0 20241126,6410,360,2,-1412,2499,-1,-7,15,0,115414,16176,0,770,106,0,116826,13677,1,778,91,0 diff --git a/043090/investor/investor-20241101.csv b/043090/investor/investor-20241101.csv index 969f76c24b31..f0687f20b541 100644 --- a/043090/investor/investor-20241101.csv +++ b/043090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,339,11,2,10808,-20403,-184,4,-7,0,212185,24201,0,70,8,0,201377,44604,184,66,15,0 20241128,328,-14,5,220541,-230091,-10,76,-79,0,734875,57980,0,249,20,0,514334,288071,10,174,98,0 20241127,342,28,2,-58459,18846,1212,-19,5,0,1450412,544332,1212,492,184,0,1508871,525486,0,511,178,0 20241126,314,19,2,-169420,102587,1617,-51,31,1,1131352,493724,1617,344,150,1,1300772,391137,0,395,119,0 diff --git a/043100/investor/investor-20241101.csv b/043100/investor/investor-20241101.csv index c22b21d9a7a6..059bcc908918 100644 --- a/043100/investor/investor-20241101.csv +++ b/043100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2190,0,3,8131,-8160,0,18,-18,0,37631,1917,0,82,4,0,29500,10077,0,64,22,0 20241128,2190,-5,5,-674,616,0,-1,1,0,64971,9539,0,139,20,0,65645,8923,0,140,20,0 20241127,2195,35,2,-1709,1168,0,-4,3,0,35160,10614,0,76,23,0,36869,9446,0,79,20,0 20241126,2160,85,2,5760,-5153,0,19,-17,0,278501,41563,0,636,92,0,272741,46716,0,618,109,0 diff --git a/043150/investor/investor-20241101.csv b/043150/investor/investor-20241101.csv index b15a9f29718e..18d624e9ad5a 100644 --- a/043150/investor/investor-20241101.csv +++ b/043150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20400,-200,5,290,-107,-176,6,-2,-4,5900,4065,1876,120,83,38,5610,4172,2052,114,85,42 20241128,20600,300,2,-2006,1442,580,-41,30,12,5627,2628,1166,115,54,24,7633,1186,586,156,24,12 20241127,20300,-250,5,-4643,2320,2323,-95,48,47,7163,5634,3281,146,115,67,11806,3314,958,241,68,20 20241126,20550,50,2,-1718,2113,-395,-35,44,-8,7359,5329,1251,151,110,26,9077,3216,1646,187,66,34 diff --git a/043200/investor/investor-20241101.csv b/043200/investor/investor-20241101.csv index 08282b750fa9..5dd39da79e78 100644 --- a/043200/investor/investor-20241101.csv +++ b/043200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,523,18,2,4869,-4869,0,3,-3,0,124758,5370,0,65,3,0,119889,10239,0,63,5,0 20241128,505,0,3,-1476,1476,0,-1,1,0,34117,2416,0,17,1,0,35593,940,0,18,0,0 20241127,505,0,3,7658,-7658,0,4,-4,0,187060,4170,0,97,2,0,179402,11828,0,93,6,0 20241126,505,-4,5,1354,-1354,0,1,-1,0,58234,1876,0,30,1,0,56880,3230,0,29,2,0 diff --git a/043220/investor/investor-20241101.csv b/043220/investor/investor-20241101.csv index 5819e7032f1a..3ede902f8b60 100644 --- a/043220/investor/investor-20241101.csv +++ b/043220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,399,-6,5,28681,-29655,0,12,-12,0,585044,100912,15630,231,40,6,556363,130567,15630,220,52,6 20241128,405,-7,5,97565,-88729,0,39,-36,0,803253,161426,33131,324,65,13,705688,250155,33131,284,101,13 20241127,412,2,2,274723,-275668,0,117,-117,0,1418049,362696,29364,597,153,12,1143326,638364,29364,481,270,12 20241126,410,10,2,-27876,31227,-3410,-12,13,-1,1042833,324983,26455,424,133,11,1070709,293756,29865,435,120,12 diff --git a/043260/investor/investor-20241101.csv b/043260/investor/investor-20241101.csv index d10bac0ae439..189d06192574 100644 --- a/043260/investor/investor-20241101.csv +++ b/043260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1170,-35,5,74392,-81382,6990,88,-96,8,297042,15244,6990,349,18,8,222650,96626,0,261,114,0 20241128,1205,-27,5,50245,-48636,-1609,61,-59,-2,196343,26248,0,239,32,0,146098,74884,1609,178,91,2 20241127,1232,1,2,179138,-177785,-1352,220,-219,-2,523742,30256,0,643,37,0,344604,208041,1352,423,256,2 20241126,1231,21,2,-61997,65456,-3417,-76,80,-4,800059,184435,0,960,222,0,862056,118979,3417,1036,142,4 diff --git a/043340/investor/investor-20241101.csv b/043340/investor/investor-20241101.csv index b34616c2c740..07cecee8bc30 100644 --- a/043340/investor/investor-20241101.csv +++ b/043340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,494,-6,5,5202,-5202,0,3,-3,0,62156,49,0,31,0,0,56954,5251,0,28,3,0 20241128,500,-6,5,1719,-1719,0,1,-1,0,25631,593,0,13,0,0,23912,2312,0,12,1,0 20241127,506,6,2,984,-984,0,0,0,0,25473,0,0,13,0,0,24489,984,0,12,0,0 20241126,500,-9,5,-44,44,0,0,0,0,24764,573,0,12,0,0,24808,529,0,12,0,0 diff --git a/043360/investor/investor-20241101.csv b/043360/investor/investor-20241101.csv index 9dc061fdc051..dc011dfc802e 100644 --- a/043360/investor/investor-20241101.csv +++ b/043360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1958,-47,5,293,-293,0,1,-1,0,11618,491,0,23,1,0,11325,784,0,22,2,0 20241128,2005,10,2,-133,133,0,0,0,0,7431,224,0,15,0,0,7564,91,0,15,0,0 20241127,1995,19,2,88,-88,0,0,0,0,4638,0,0,9,0,0,4550,88,0,9,0,0 20241126,1976,6,2,488,-488,0,1,-1,0,7805,309,0,15,1,0,7317,797,0,14,2,0 diff --git a/043370/investor/investor-20241101.csv b/043370/investor/investor-20241101.csv index 7fcc6c148328..34b106620d60 100644 --- a/043370/investor/investor-20241101.csv +++ b/043370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10420,80,2,-2249,4566,-2717,-23,48,-28,28085,19410,2263,293,202,24,30334,14844,4980,316,155,52 20241128,10340,350,2,-7974,2334,7030,-82,25,72,20439,8664,7754,209,89,80,28413,6330,724,291,64,7 20241127,9990,420,2,7475,-6627,-458,74,-65,-4,36310,10171,535,359,101,5,28835,16798,993,286,166,10 20241126,9570,70,2,-1198,2307,-1117,-11,22,-11,6646,3325,381,63,32,4,7844,1018,1498,75,10,14 diff --git a/043590/investor/investor-20241101.csv b/043590/investor/investor-20241101.csv index 8448ae17557a..14989e35f2b3 100644 --- a/043590/investor/investor-20241101.csv +++ b/043590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,677,-48,5,-18438,18439,0,-13,13,0,581860,43806,0,396,30,0,600298,25367,0,409,17,0 20241128,725,109,2,5226,-5227,0,11,-11,0,6371899,754064,0,4785,560,0,6366673,759291,0,4774,571,0 20241127,616,-65,5,25869,-25826,0,20,-20,0,2239929,223360,0,1603,161,0,2214060,249186,0,1584,180,0 20241126,681,157,1,-17299,17896,0,-11,11,0,402047,32614,0,263,20,0,419346,14718,0,273,9,0 diff --git a/043610/investor/investor-20241101.csv b/043610/investor/investor-20241101.csv index 4726983932bb..dbc850135f23 100644 --- a/043610/investor/investor-20241101.csv +++ b/043610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2165,-45,5,-1843,874,974,-4,2,2,162027,59600,1756,352,130,4,163870,58726,782,356,128,2 20241128,2210,25,2,-18255,17352,920,-40,38,2,170203,60734,1663,376,134,4,188458,43382,743,416,96,2 20241127,2185,15,2,-56075,51745,4310,-123,114,9,215062,102305,4313,472,225,9,271137,50560,3,595,111,0 20241126,2170,50,2,58151,-60670,2205,151,-156,5,2457868,457653,2205,5586,1026,5,2399717,518323,0,5435,1182,0 diff --git a/043650/investor/investor-20241101.csv b/043650/investor/investor-20241101.csv index 09b8b6e54e50..96017a7c019f 100644 --- a/043650/investor/investor-20241101.csv +++ b/043650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4685,-75,5,16084,-15947,-137,76,-75,-1,27481,1357,4616,129,6,22,11397,17304,4753,53,81,22 20241128,4760,-5,5,1754,-1800,46,8,-9,0,22739,7356,4335,108,35,21,20985,9156,4289,100,44,20 20241127,4765,-40,5,-5955,6038,-82,-28,28,0,42890,14864,7088,203,70,34,48845,8826,7170,231,42,34 20241126,4805,40,2,-4652,4822,-170,-22,23,-1,21857,11583,5544,104,55,26,26509,6761,5714,127,32,27 diff --git a/043710/investor/investor-20241101.csv b/043710/investor/investor-20241101.csv index 311cd671f39a..5d56e6d7da30 100644 --- a/043710/investor/investor-20241101.csv +++ b/043710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,568,0,3,-132,132,0,0,0,0,32265,577,0,18,0,0,32397,445,0,18,0,0 20241128,568,0,3,386,-386,0,0,0,0,22218,27,0,13,0,0,21832,413,0,13,0,0 20241127,568,-4,5,137,-137,0,0,0,0,35439,222,0,20,0,0,35302,359,0,20,0,0 20241126,572,-14,5,341,-343,0,0,0,0,46140,1,0,27,0,0,45799,344,0,27,0,0 diff --git a/043910/investor/investor-20241101.csv b/043910/investor/investor-20241101.csv index e79e3b716a9b..cd88ca3f0bbe 100644 --- a/043910/investor/investor-20241101.csv +++ b/043910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,610,-7,5,-107084,107139,4,-65,65,0,371223,131285,4,226,80,0,478307,24146,0,291,15,0 20241128,617,-10,5,-55155,54823,3,-34,34,0,465141,135121,3,290,84,0,520296,80298,0,324,50,0 20241127,627,17,2,393557,-389508,-3910,254,-251,-2,3560300,589015,1,2288,380,0,3166743,978523,3911,2035,631,2 20241126,610,2,2,-50099,50080,19,-31,31,0,187527,68552,19,115,42,0,237626,18472,0,145,11,0 diff --git a/044060/investor/investor-20241101.csv b/044060/investor/investor-20241101.csv index 806fe9b2152e..88af89040b1e 100644 --- a/044060/investor/investor-20241101.csv +++ b/044060/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,732,0,3,,,,,,,,,,,,,,,,,, +20241129,732,0,3,,,,,,,,,,,,,,,,,, +20241128,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20241101.csv b/044180/investor/investor-20241101.csv index 4133d1fbd3fd..8237f4eac135 100644 --- a/044180/investor/investor-20241101.csv +++ b/044180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,406,0,3,-4904,4904,0,-2,2,0,155616,29348,0,63,12,0,160520,24444,0,65,10,0 20241128,406,-3,5,-34831,34831,0,-14,14,0,148572,39494,0,61,16,0,183403,4663,0,75,2,0 20241127,409,-10,5,-2933,2933,0,-1,1,0,481677,25211,0,200,10,0,484610,22278,0,201,9,0 20241126,419,-53,5,-4551,-13449,0,-2,-6,0,1121229,113964,0,480,49,0,1125780,127413,0,482,55,0 diff --git a/044340/investor/investor-20241101.csv b/044340/investor/investor-20241101.csv index 5ff735f2a46b..68af01ea1208 100644 --- a/044340/investor/investor-20241101.csv +++ b/044340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5110,-40,5,150,3,-153,1,0,-1,6049,300,199,31,2,1,5899,297,352,30,2,2 20241128,5150,-50,5,-480,328,152,-2,2,1,10128,596,203,52,3,1,10608,268,51,54,1,0 20241127,5200,10,2,195,-197,2,1,-1,0,4800,231,15,25,1,0,4605,428,13,24,2,0 20241126,5190,0,3,-560,559,1,-3,3,0,6923,947,14,36,5,0,7483,388,13,39,2,0 diff --git a/044380/investor/investor-20241101.csv b/044380/investor/investor-20241101.csv index 23f6d2412da2..dffd0dea6b4a 100644 --- a/044380/investor/investor-20241101.csv +++ b/044380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,331,-6,5,5336,-5339,3,2,-2,0,41884,561,3,14,0,0,36548,5900,0,12,2,0 20241128,337,-1,5,-11250,11252,-2,-4,4,0,34340,13049,0,12,4,0,45590,1797,2,15,1,0 20241127,338,5,2,3665,-3663,-2,1,-1,0,70112,0,0,23,0,0,66447,3663,2,22,1,0 20241126,333,6,2,-480,444,34,0,0,0,45010,582,39,15,0,0,45490,138,5,15,0,0 diff --git a/044450/investor/investor-20241101.csv b/044450/investor/investor-20241101.csv index 249619551e75..ee00e6c1f249 100644 --- a/044450/investor/investor-20241101.csv +++ b/044450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8720,20,2,3822,-11783,7880,33,-103,69,18168,4058,11787,158,35,103,14346,15841,3907,125,138,34 20241128,8700,-90,5,1749,-9936,5105,16,-88,45,33820,17732,24155,294,154,211,32071,27668,19050,278,242,165 20241127,8790,80,2,1716,-16948,15255,15,-148,133,32286,2148,22160,280,19,193,30570,19096,6905,265,166,60 20241126,8710,170,2,6844,-9556,2613,59,-82,23,23257,6278,7801,200,54,68,16413,15834,5188,141,136,45 diff --git a/044480/investor/investor-20241101.csv b/044480/investor/investor-20241101.csv index 08389582f67a..d9015b52a5a4 100644 --- a/044480/investor/investor-20241101.csv +++ b/044480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,497,-23,5,4756,-4756,0,2,-2,0,88039,3398,0,44,2,0,83283,8154,0,42,4,0 20241128,520,-6,5,-1378,1378,0,-1,1,0,80919,12842,0,42,7,0,82297,11464,0,43,6,0 20241127,526,14,2,12721,-12721,0,8,-8,0,494691,85495,0,279,47,0,481970,98216,0,272,55,0 20241126,512,-16,5,-12801,12801,0,-7,7,0,115319,20162,0,60,11,0,128120,7361,0,67,4,0 diff --git a/044490/investor/investor-20241101.csv b/044490/investor/investor-20241101.csv index e12fc764812f..6bbe1f4a4559 100644 --- a/044490/investor/investor-20241101.csv +++ b/044490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10420,-360,5,13049,-8105,-2434,136,-84,-25,51745,51327,10655,540,536,112,38696,59432,13089,404,620,137 20241128,10780,-220,5,24125,-22731,227,261,-246,2,69512,22901,6605,749,246,71,45387,45632,6378,488,492,69 20241127,11000,110,2,5683,-6846,38,63,-75,0,30148,7573,4452,330,83,49,24465,14419,4414,267,158,48 20241126,10890,-300,5,17299,-17287,-7,190,-190,0,61122,10131,5085,669,111,56,43823,27418,5092,479,301,56 diff --git a/044780/investor/investor-20241101.csv b/044780/investor/investor-20241101.csv index b7f8f338945d..6db9fe158820 100644 --- a/044780/investor/investor-20241101.csv +++ b/044780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1062,-21,5,-47795,-188,0,-51,0,0,30958,406,0,33,0,0,78753,594,0,84,1,0 20241128,1083,-12,5,-79,79,0,0,0,0,31620,238,0,34,0,0,31699,159,0,34,0,0 20241127,1095,35,2,601,-172,0,1,0,0,18816,69,0,20,0,0,18215,241,0,20,0,0 20241126,1060,-8,5,214,-214,0,0,0,0,39791,320,0,42,0,0,39577,534,0,42,1,0 diff --git a/044820/investor/investor-20241101.csv b/044820/investor/investor-20241101.csv index 93e3b3056a60..cde74ec5fa75 100644 --- a/044820/investor/investor-20241101.csv +++ b/044820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8640,-30,5,783,-30,-753,7,0,-6,2712,3,30,23,0,0,1929,33,783,17,0,7 20241128,8670,-10,5,-979,-45,-104,-8,0,-1,1187,36,442,10,0,4,2166,81,546,19,1,5 20241127,8680,0,3,-199,-22,-494,-2,0,-4,928,17,114,8,0,1,1127,39,608,10,0,5 20241126,8680,30,2,695,-66,-629,6,-1,-5,2042,12,1029,18,0,9,1347,78,1658,12,1,14 diff --git a/044960/investor/investor-20241101.csv b/044960/investor/investor-20241101.csv index 56e77fd7c94d..40ac4e0dbd31 100644 --- a/044960/investor/investor-20241101.csv +++ b/044960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4835,-105,5,1947,-1948,1,10,-10,0,45477,12625,1,220,61,0,43530,14573,0,211,71,0 20241128,4940,-60,5,8121,-8121,0,40,-40,0,38357,593,1,189,3,0,30236,8714,1,149,43,0 20241127,5000,-10,5,5833,-7867,-1,29,-39,0,43117,2493,1,215,12,0,37284,10360,2,186,52,0 20241126,5010,195,2,-11766,12039,0,-57,58,0,89492,24541,1,441,120,0,101258,12502,1,498,61,0 diff --git a/044990/investor/investor-20241101.csv b/044990/investor/investor-20241101.csv index cd3c9b04d4cc..54759655da2b 100644 --- a/044990/investor/investor-20241101.csv +++ b/044990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16770,-610,5,-2804,-3075,-121,-48,-52,-2,6015,154,0,102,3,0,8819,3229,121,150,55,2 20241128,17380,0,3,-9350,-1774,-776,-163,-31,-14,4765,2822,0,83,49,0,14115,4596,776,246,80,14 20241127,17380,250,2,-18784,6145,-2361,-326,107,-41,6888,7901,0,120,137,0,25672,1756,2361,446,30,41 20241126,17130,480,2,-26327,5350,5977,-447,91,101,2132,7573,6000,36,129,102,28459,2223,23,483,38,0 diff --git a/045060/investor/investor-20241101.csv b/045060/investor/investor-20241101.csv index 252e2c5ec64d..8e8f1a16a04b 100644 --- a/045060/investor/investor-20241101.csv +++ b/045060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2600,5,2,752,-652,0,2,-2,0,29113,1296,0,76,3,0,28361,1948,0,74,5,0 20241128,2595,-10,5,997,-1159,0,3,-3,0,6822,39,0,18,0,0,5825,1198,0,15,3,0 20241127,2605,10,2,1259,-1399,0,3,-4,0,9651,0,0,25,0,0,8392,1399,0,22,4,0 20241126,2595,0,3,1249,-1395,0,3,-4,0,12633,86,0,33,0,0,11384,1481,0,30,4,0 diff --git a/045100/investor/investor-20241101.csv b/045100/investor/investor-20241101.csv index 569eaa4be154..f04512de81c9 100644 --- a/045100/investor/investor-20241101.csv +++ b/045100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16270,-440,5,14201,-11940,-1654,233,-196,-27,41655,1821,0,683,30,0,27454,13761,1654,450,226,27 20241128,16710,-260,5,11209,-11102,-350,188,-186,-6,26576,1019,1,446,17,0,15367,12121,351,258,204,6 20241127,16970,-230,5,7285,-8099,-304,124,-138,-5,16282,273,417,278,5,7,8997,8372,721,153,143,12 20241126,17200,200,2,-16363,5592,5942,-280,95,102,12104,12594,7101,207,215,122,28467,7002,1159,486,120,20 diff --git a/045300/investor/investor-20241101.csv b/045300/investor/investor-20241101.csv index 21a3c915a285..6ada66903498 100644 --- a/045300/investor/investor-20241101.csv +++ b/045300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2475,0,3,1930,-1000,1,5,-3,0,14867,198,1,37,0,0,12937,1198,0,32,3,0 20241128,2475,-15,5,186,-234,0,0,-1,0,8640,58,1,21,0,0,8454,292,1,21,1,0 20241127,2490,5,2,-26,-48,0,0,0,0,21194,322,1,52,1,0,21220,370,1,52,1,0 20241126,2485,15,2,-159,36,0,0,0,0,11493,632,1,28,2,0,11652,596,1,29,1,0 diff --git a/045340/investor/investor-20241101.csv b/045340/investor/investor-20241101.csv index 5ba1f73512d2..bd4b4ed4511f 100644 --- a/045340/investor/investor-20241101.csv +++ b/045340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4680,-30,5,6214,-6214,0,29,-29,0,29006,2974,0,136,14,0,22792,9188,0,107,43,0 20241128,4710,115,2,-1480,1480,0,-7,7,0,22525,4384,0,104,20,0,24005,2904,0,111,13,0 20241127,4595,-185,5,2386,-2386,0,11,-11,0,57336,5459,0,269,26,0,54950,7845,0,258,37,0 20241126,4780,-520,5,13468,-13468,0,65,-65,0,214797,34624,0,1024,165,0,201329,48092,0,959,230,0 diff --git a/045390/investor/investor-20241101.csv b/045390/investor/investor-20241101.csv index 39603b39b1e7..b923a9685437 100644 --- a/045390/investor/investor-20241101.csv +++ b/045390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2765,-110,5,121969,-121969,0,342,-342,0,831961,86896,0,2319,244,0,709992,208865,0,1977,586,0 20241128,2875,-80,5,-7242,7242,0,-21,21,0,811015,123960,0,2335,357,0,818257,116718,0,2356,336,0 20241127,2955,135,2,-18409,24018,-6738,-70,87,-20,9329604,1534570,3217,28674,4714,10,9348013,1510552,9955,28744,4627,30 20241126,2820,20,2,-61962,61962,0,-173,173,0,217935,101713,0,612,285,0,279897,39751,0,785,112,0 diff --git a/045510/investor/investor-20241101.csv b/045510/investor/investor-20241101.csv index 9748306134c8..9e51d2125b36 100644 --- a/045510/investor/investor-20241101.csv +++ b/045510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,799,-1,5,1,-1,0,0,0,0,1381,0,0,1,0,0,1380,1,0,1,0,0 20241128,800,3,2,1,-1,0,0,0,0,7478,0,0,6,0,0,7477,1,0,6,0,0 20241127,797,-2,5,31,-31,0,0,0,0,5180,3,0,4,0,0,5149,34,0,4,0,0 20241126,799,23,2,192,-96,0,0,0,0,9191,21,0,7,0,0,8999,117,0,7,0,0 diff --git a/045520/investor/investor-20241101.csv b/045520/investor/investor-20241101.csv index 8c4a5f5ccfcd..69e4964a6732 100644 --- a/045520/investor/investor-20241101.csv +++ b/045520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4650,20,2,5217,-5222,22,28,-28,0,219994,29025,1021,1099,145,5,214777,34247,999,1070,174,5 20241128,4630,-25,5,9,4,0,0,0,0,5555,109,364,26,1,2,5546,105,364,26,0,2 20241127,4655,70,2,-4997,4917,0,-23,23,0,12002,5239,477,55,24,2,16999,322,477,78,1,2 20241126,4585,0,3,1181,-1312,-1,5,-6,0,3631,21,13,17,0,0,2450,1333,14,11,6,0 diff --git a/045660/investor/investor-20241101.csv b/045660/investor/investor-20241101.csv index ae20144a1596..270b5976a688 100644 --- a/045660/investor/investor-20241101.csv +++ b/045660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13820,-70,5,18511,-18495,2,271,-270,0,214775,48657,5,3039,682,0,196264,67152,3,2768,952,0 20241128,13890,10,2,861,-4279,3467,12,-60,48,65727,15196,3468,916,212,48,64866,19475,1,904,272,0 20241127,13880,-550,5,-7353,7315,0,-102,102,0,130829,25475,3,1853,361,0,138182,18160,3,1955,259,0 20241126,14430,-1760,5,59741,-19487,4,900,-284,0,929585,133025,6,14043,2028,0,869844,152512,2,13144,2312,0 diff --git a/045970/investor/investor-20241101.csv b/045970/investor/investor-20241101.csv index c81d9227a9c1..723beb7ea398 100644 --- a/045970/investor/investor-20241101.csv +++ b/045970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3765,-190,5,49607,-49548,0,190,-190,0,121386,24982,0,462,94,0,71779,74530,0,272,285,0 20241128,3955,10,2,5765,-5765,0,23,-23,0,26543,8304,0,104,33,0,20778,14069,0,82,55,0 20241127,3945,-155,5,40222,-40322,0,160,-161,0,74240,5985,0,295,24,0,34018,46307,0,134,184,0 20241126,4100,10,2,-9755,6755,3000,-40,28,12,31030,21442,3000,127,88,12,40785,14687,0,167,60,0 diff --git a/046070/investor/investor-20241101.csv b/046070/investor/investor-20241101.csv index e1e21b62aff7..46b9c454f331 100644 --- a/046070/investor/investor-20241101.csv +++ b/046070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,10280,0,3,,,,,,,,,,,,,,,,,, +20241129,10280,0,3,,,,,,,,,,,,,,,,,, +20241128,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20241101.csv b/046120/investor/investor-20241101.csv index ea421b9fca82..8ce47d4111da 100644 --- a/046120/investor/investor-20241101.csv +++ b/046120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2315,-110,5,12331,-12281,0,29,-29,0,98616,10855,1,231,25,0,86285,23136,1,202,54,0 20241128,2425,-15,5,-3930,3929,1,-9,9,0,57918,12835,2,139,31,0,61848,8906,1,148,21,0 20241127,2440,25,2,-3026,3033,-1,-7,7,0,111139,21380,1,267,51,0,114165,18347,2,274,44,0 20241126,2415,-15,5,672,-642,1,2,-2,0,135479,29917,1,324,71,0,134807,30559,0,322,73,0 diff --git a/046210/investor/investor-20241101.csv b/046210/investor/investor-20241101.csv index 1393bb44296e..262638286a94 100644 --- a/046210/investor/investor-20241101.csv +++ b/046210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2910,-50,5,18541,-18541,0,54,-54,0,65333,4701,0,192,14,0,46792,23242,0,137,68,0 20241128,2960,-5,5,-28558,28558,0,-85,85,0,76610,44687,0,228,133,0,105168,16129,0,313,48,0 20241127,2965,0,3,-10593,10593,0,-31,31,0,25840,18737,0,76,55,0,36433,8144,0,107,24,0 20241126,2965,-25,5,1480,-1463,-17,4,-4,0,65155,13762,0,193,41,0,63675,15225,17,189,45,0 diff --git a/046310/investor/investor-20241101.csv b/046310/investor/investor-20241101.csv index b98fece7e7ca..f89f184d533d 100644 --- a/046310/investor/investor-20241101.csv +++ b/046310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2220,-20,5,16080,-9435,-6645,36,-21,-15,40696,957,417,90,2,1,24616,10392,7062,54,23,16 20241128,2240,-10,5,3313,-1491,-1822,8,-3,-4,27912,2029,895,63,5,2,24599,3520,2717,56,8,6 20241127,2250,0,3,6580,-1006,-5574,15,-2,-13,23448,1608,0,53,4,0,16868,2614,5574,38,6,13 20241126,2250,-20,5,6800,-2694,-4106,15,-6,-9,34667,1176,1707,78,3,4,27867,3870,5813,63,9,13 diff --git a/046390/investor/investor-20241101.csv b/046390/investor/investor-20241101.csv index ba8ffa5a3fad..d1c668bee3f4 100644 --- a/046390/investor/investor-20241101.csv +++ b/046390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1485,-15,5,1415,-16960,0,2,-25,0,94007,22066,0,139,33,0,92592,39026,0,137,58,0 20241128,1500,42,2,60051,-10749,0,91,-17,0,200791,24601,0,300,36,0,140740,35350,0,209,53,0 20241127,1458,-23,5,8395,-5337,0,12,-8,0,75198,21044,0,111,31,0,66803,26381,0,98,39,0 20241126,1481,19,2,-18415,15715,0,-27,23,0,119701,37692,0,175,55,0,138116,21977,0,202,32,0 diff --git a/046440/investor/investor-20241101.csv b/046440/investor/investor-20241101.csv index 3fc40bd9d291..8e62bd34f82f 100644 --- a/046440/investor/investor-20241101.csv +++ b/046440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4595,-20,5,-2456,-27587,25,-11,-126,0,44515,2894,39,204,13,0,46971,30481,14,215,140,0 20241128,4615,45,2,-23064,3180,-86,-107,15,0,80218,15186,2,369,70,0,103282,12006,88,475,55,0 20241127,4570,70,2,-2478,-6883,7406,-11,-31,33,142114,18950,7409,643,86,33,144592,25833,3,654,116,0 20241126,4500,280,2,-244,-10821,13008,-2,-47,58,264577,71874,13074,1163,316,58,264821,82695,66,1166,363,0 diff --git a/046890/investor/investor-20241101.csv b/046890/investor/investor-20241101.csv index 82fe38a81436..7fe0e1131bb0 100644 --- a/046890/investor/investor-20241101.csv +++ b/046890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7030,-190,5,44394,-38158,-6355,314,-270,-45,240880,48694,31383,1698,342,221,196486,86852,37738,1384,612,266 20241128,7220,-20,5,48352,-48269,-152,350,-350,-1,103030,7839,6521,746,57,47,54678,56108,6673,396,406,48 20241127,7240,-110,5,88908,-94705,5825,646,-689,42,173365,19485,18911,1260,142,137,84457,114190,13086,613,830,95 20241126,7350,0,3,-5145,9985,-4942,-37,72,-36,212348,186059,38722,1557,1366,284,217493,176074,43664,1594,1294,320 diff --git a/046940/investor/investor-20241101.csv b/046940/investor/investor-20241101.csv index 254828884b4b..c0329f6770bf 100644 --- a/046940/investor/investor-20241101.csv +++ b/046940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2365,-55,5,24780,-21780,0,59,-52,0,114566,19538,0,272,46,0,89786,41318,0,213,98,0 20241128,2420,-20,5,-13076,1330,0,-32,3,0,112856,19700,0,273,48,0,125932,18370,0,305,45,0 20241127,2440,-5,5,15968,-18968,0,39,-47,0,294485,49545,0,732,124,0,278517,68513,0,693,171,0 20241126,2445,0,3,-58956,58956,0,-142,142,0,129524,70794,0,314,171,0,188480,11838,0,456,29,0 diff --git a/046970/investor/investor-20241101.csv b/046970/investor/investor-20241101.csv index 5e1daf7aa7bb..6df17cb27cc6 100644 --- a/046970/investor/investor-20241101.csv +++ b/046970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1301,31,2,-17000,16899,0,-20,19,0,1730548,211172,0,2265,276,0,1747548,194273,0,2284,256,0 20241128,1270,-3,5,30139,-30239,0,38,-38,0,846208,152861,0,1093,199,0,816069,183100,0,1055,238,0 20241127,1273,-9,5,-36141,36071,0,-46,46,0,305899,43572,0,390,55,0,342040,7501,0,436,10,0 20241126,1282,-5,5,36761,-59911,0,48,-78,0,551011,32129,0,712,41,0,514250,92040,0,663,120,0 diff --git a/047040/investor/investor-20241101.csv b/047040/investor/investor-20241101.csv index 46fea7f2bca9..9432fef756a2 100644 --- a/047040/investor/investor-20241101.csv +++ b/047040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3690,-55,5,-38225,40088,-1826,-140,146,-6,375344,118672,125658,1378,435,462,413569,78584,127484,1517,290,468 20241128,3745,5,2,-128775,58768,71036,-483,220,267,298425,122198,195828,1116,457,733,427200,63430,124792,1599,237,466 20241127,3740,-5,5,-61895,-104103,165698,-231,-390,620,470177,66858,213465,1760,250,799,532072,170961,47767,1992,640,178 20241126,3745,30,2,-145922,62014,83843,-550,232,317,636758,245799,234873,2368,916,878,782680,183785,151030,2918,683,560 diff --git a/047050/investor/investor-20241101.csv b/047050/investor/investor-20241101.csv index 4fa750589a44..d43aeba0a16c 100644 --- a/047050/investor/investor-20241101.csv +++ b/047050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,47200,-2700,5,138826,-116211,-28327,6640,-5562,-1351,321635,28892,68324,15401,1386,3284,182809,145103,96651,8761,6949,4634 20241128,49900,50,2,-18449,-7931,25776,-932,-392,1293,107676,35227,75498,5383,1767,3778,126125,43158,49722,6315,2158,2485 20241127,49850,-450,5,-45667,4067,42735,-2316,188,2188,151915,61992,117410,7672,3124,5956,197582,57925,74675,9989,2936,3769 20241126,50300,-1400,5,73038,-49364,-23211,3721,-2516,-1181,227949,24582,52865,11575,1248,2683,154911,73946,76076,7854,3765,3864 diff --git a/047080/investor/investor-20241101.csv b/047080/investor/investor-20241101.csv index afb6b46a58aa..024d0eb87160 100644 --- a/047080/investor/investor-20241101.csv +++ b/047080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1318,-42,5,23358,-23358,0,31,-31,0,61412,5043,0,81,7,0,38054,28401,0,50,37,0 20241128,1360,-4,5,-31600,31600,0,-42,42,0,60991,46326,0,83,62,0,92591,14726,0,125,20,0 20241127,1364,26,2,27169,-24955,-2214,37,-34,-3,114836,29319,0,154,39,0,87667,54274,2214,117,73,3 20241126,1338,13,2,-24157,24157,0,-32,32,0,66905,30907,0,89,41,0,91062,6750,0,121,9,0 diff --git a/047310/investor/investor-20241101.csv b/047310/investor/investor-20241101.csv index e7fe5c2252d7..39accd198b9f 100644 --- a/047310/investor/investor-20241101.csv +++ b/047310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4800,-170,5,-27106,28706,0,-130,138,0,116602,66388,1,564,321,0,143708,37682,1,694,183,0 20241128,4970,-5,5,2755,-2756,1,14,-14,0,68923,11356,2,343,57,0,66168,14112,1,330,70,0 20241127,4975,-55,5,-16419,16319,0,-80,80,0,96217,38711,1,479,192,0,112636,22392,1,559,112,0 20241126,5030,95,2,39479,-39442,0,202,-202,0,287015,52497,1,1451,263,0,247536,91939,1,1249,465,0 diff --git a/047400/investor/investor-20241101.csv b/047400/investor/investor-20241101.csv index 1f9ae9c6c96a..69ab683d2161 100644 --- a/047400/investor/investor-20241101.csv +++ b/047400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2390,-40,5,157705,-81763,15,395,-206,0,1893711,103029,15,4685,255,0,1736006,184792,0,4290,461,0 20241128,2430,65,2,-4487,6491,-4,-11,16,0,742441,50482,0,1838,122,0,746928,43991,4,1849,106,0 20241127,2365,-90,5,6201,174,-6375,13,2,-15,437611,93277,0,1050,225,0,431410,93103,6375,1037,223,15 20241126,2455,105,2,73502,-73415,13,182,-182,0,2326567,309738,15,5696,760,0,2253065,383153,2,5514,942,0 diff --git a/047560/investor/investor-20241101.csv b/047560/investor/investor-20241101.csv index 84d3fc04d2ed..a24c90a7280d 100644 --- a/047560/investor/investor-20241101.csv +++ b/047560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24050,1050,2,-106553,61264,30538,-2682,1542,742,3853422,616087,49940,93920,15010,1218,3959975,554823,19402,96601,13468,476 20241128,23000,1800,2,-256163,187779,54774,-5714,4146,1209,8530526,1024227,94524,199198,23532,2133,8786689,836448,39750,204912,19386,924 20241127,21200,4640,2,48102,-97180,70271,982,-1969,1399,6951954,878272,76520,137074,16716,1516,6903852,975452,6249,136092,18685,117 20241126,16560,380,2,17688,-16971,-99,288,-276,-2,358205,116727,5,5922,1929,0,340517,133698,104,5634,2205,2 diff --git a/047770/investor/investor-20241101.csv b/047770/investor/investor-20241101.csv index ba4d0f133f7c..3f08874aaa25 100644 --- a/047770/investor/investor-20241101.csv +++ b/047770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1443,-68,5,78877,-78877,0,115,-115,0,430718,48912,0,630,72,0,351841,127789,0,515,186,0 20241128,1511,-39,5,-35837,35837,0,-54,54,0,443620,104987,0,670,158,0,479457,69150,0,724,105,0 20241127,1550,80,2,-201586,200776,116,-311,310,0,1956367,582997,116,3028,902,0,2157953,382221,0,3339,592,0 20241126,1470,50,2,-38569,38569,0,-56,56,0,111527,51401,0,161,74,0,150096,12832,0,216,19,0 diff --git a/047810/investor/investor-20241101.csv b/047810/investor/investor-20241101.csv index bcca1c094c26..a8d716a15fa5 100644 --- a/047810/investor/investor-20241101.csv +++ b/047810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,58400,-1800,5,-32619,-92739,120204,-1885,-5493,7068,265515,137873,207023,15686,8124,12213,298134,230612,86819,17571,13616,5144 20241128,60200,900,2,-22921,-81939,102389,-1393,-4935,6177,217830,64148,182759,13098,3857,11005,240751,146087,80370,14491,8791,4828 20241127,59300,0,3,-11347,2022,12095,-666,113,717,272426,93889,140635,16124,5556,8331,283773,91867,128540,16790,5443,7614 20241126,59300,-3000,5,-99198,220008,-103116,-5954,13156,-6149,569079,361409,190509,34005,21627,11391,668277,141401,293625,39959,8471,17540 diff --git a/047820/investor/investor-20241101.csv b/047820/investor/investor-20241101.csv index 9c8e29a657be..0884702beac6 100644 --- a/047820/investor/investor-20241101.csv +++ b/047820/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,5400,0,3,,,,,,,,,,,,,,,,,, +20241129,5400,0,3,,,,,,,,,,,,,,,,,, +20241128,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20241101.csv b/047920/investor/investor-20241101.csv index 8886b17f36aa..01f2fd69be43 100644 --- a/047920/investor/investor-20241101.csv +++ b/047920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22250,-250,5,-20417,16207,2202,-447,354,49,106616,38170,2341,2363,844,52,127033,21963,139,2811,490,3 20241128,22500,-400,5,-23733,21586,102,-532,483,2,150169,50268,183,3381,1132,4,173902,28682,81,3913,650,2 20241127,22900,-500,5,2971,-4517,-455,76,-111,-10,213076,51640,79,4920,1189,2,210105,56157,534,4844,1301,12 20241126,23400,-700,5,-3537,966,-654,-84,23,-15,250238,58227,123,5859,1370,3,253775,57261,777,5942,1346,18 diff --git a/048410/investor/investor-20241101.csv b/048410/investor/investor-20241101.csv index 32cc27109ac8..ac0a3df6c4b6 100644 --- a/048410/investor/investor-20241101.csv +++ b/048410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14220,-340,5,4958,-3491,-1465,71,-49,-22,76324,14320,8783,1087,205,125,71366,17811,10248,1016,254,147 20241128,14560,-110,5,-979,-1903,2882,-15,-28,42,64425,15578,5901,951,231,87,65404,17481,3019,966,258,44 20241127,14670,180,2,-28253,15852,12401,-415,233,183,57141,40117,13551,839,589,199,85394,24265,1150,1254,356,17 20241126,14490,-80,5,-772,616,158,-11,9,3,81989,28804,6114,1180,415,88,82761,28188,5956,1191,406,86 diff --git a/048430/investor/investor-20241101.csv b/048430/investor/investor-20241101.csv index c97fba9acae0..504e8a1c14f3 100644 --- a/048430/investor/investor-20241101.csv +++ b/048430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6300,-50,5,4438,-4432,0,28,-28,0,14911,211,0,94,1,0,10473,4643,0,66,29,0 20241128,6350,0,3,-302,302,0,-2,2,0,17104,864,0,109,6,0,17406,562,0,110,4,0 20241127,6350,-10,5,300,-300,0,2,-2,0,14075,11,0,89,0,0,13775,311,0,87,2,0 20241126,6360,0,3,-216,-286,0,-1,-2,0,7725,781,0,49,5,0,7941,1067,0,50,7,0 diff --git a/048470/investor/investor-20241101.csv b/048470/investor/investor-20241101.csv index 6fe1d989e8fc..207630d88d15 100644 --- a/048470/investor/investor-20241101.csv +++ b/048470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3475,-115,5,-9777,9777,0,-34,34,0,52553,13882,1,184,49,0,62330,4105,1,218,14,0 20241128,3590,-30,5,11837,-11837,0,43,-43,0,76729,9625,2,277,35,0,64892,21462,2,234,78,0 20241127,3620,100,2,-28310,28310,0,-100,100,0,182548,58787,1,658,210,0,210858,30477,1,759,110,0 20241126,3520,165,2,77781,-77610,0,306,-305,0,1566102,240895,2,5874,900,0,1488321,318505,2,5568,1205,0 diff --git a/048530/investor/investor-20241101.csv b/048530/investor/investor-20241101.csv index c63e7e36c581..fb29159b0189 100644 --- a/048530/investor/investor-20241101.csv +++ b/048530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5440,-110,5,-956,956,0,-5,5,0,63471,7021,2,345,38,0,64427,6065,2,350,33,0 20241128,5550,-50,5,-1282,1282,0,-7,7,0,26369,4092,1,147,23,0,27651,2810,1,154,16,0 20241127,5600,-30,5,5076,-5075,-1,29,-29,0,90599,5613,1,504,31,0,85523,10688,2,475,60,0 20241126,5630,20,2,10161,-10169,1,58,-59,0,97152,7751,2,547,44,0,86991,17920,1,488,102,0 diff --git a/048550/investor/investor-20241101.csv b/048550/investor/investor-20241101.csv index 4b518e0c12d3..3731c35c9045 100644 --- a/048550/investor/investor-20241101.csv +++ b/048550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1640,-40,5,8336,-8381,45,14,-14,0,116444,25216,1373,191,41,2,108108,33597,1328,177,55,2 20241128,1680,-1,5,11618,-16083,4465,20,-27,7,107158,20400,4526,179,34,8,95540,36483,61,160,61,0 20241127,1681,11,2,-9641,-4864,14505,-16,-8,24,124068,25524,14505,209,43,24,133709,30388,0,225,51,0 20241126,1670,21,2,-43416,39367,4050,-72,65,7,113745,62128,4050,189,103,7,157161,22761,0,261,38,0 diff --git a/048770/investor/investor-20241101.csv b/048770/investor/investor-20241101.csv index 345ba5b75a37..04f668774e74 100644 --- a/048770/investor/investor-20241101.csv +++ b/048770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2180,-45,5,441,-441,0,1,-1,0,7618,60,0,17,0,0,7177,501,0,16,1,0 20241128,2225,65,2,-268,268,0,-1,1,0,17910,918,0,40,2,0,18178,650,0,40,1,0 20241127,2160,55,2,1027,-1027,0,2,-2,0,14070,239,0,30,1,0,13043,1266,0,28,3,0 20241126,2105,-5,5,557,-556,0,1,-1,0,10587,526,0,22,1,0,10030,1082,0,21,2,0 diff --git a/048830/investor/investor-20241101.csv b/048830/investor/investor-20241101.csv index 22fab5d44649..034666816024 100644 --- a/048830/investor/investor-20241101.csv +++ b/048830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1125,-10,5,0,0,0,0,0,0,14321,304,0,16,0,0,14321,304,0,16,0,0 20241128,1135,-1,5,-679,0,0,-1,0,0,4692,69,0,5,0,0,5371,69,0,6,0,0 20241127,1136,-1,5,0,0,0,0,0,0,7106,0,0,8,0,0,7106,0,0,8,0,0 20241126,1137,3,2,-914,0,0,-1,0,0,4411,0,0,5,0,0,5325,0,0,6,0,0 diff --git a/048870/investor/investor-20241101.csv b/048870/investor/investor-20241101.csv index 749f31e96723..d3646616f137 100644 --- a/048870/investor/investor-20241101.csv +++ b/048870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2455,-60,5,129640,-129640,0,317,-317,0,256136,11008,1676,627,27,4,126496,140648,1676,309,344,4 20241128,2515,65,2,-35697,35697,0,-87,88,0,204444,83250,3358,505,205,8,240141,47553,3358,592,117,8 20241127,2450,0,3,4013,-4013,0,10,-10,0,158422,52206,3858,387,128,9,154409,56219,3858,377,137,9 20241126,2450,-35,5,17212,-17529,-1683,43,-44,-4,210820,46476,440,517,114,1,193608,64005,2123,474,158,5 diff --git a/048910/investor/investor-20241101.csv b/048910/investor/investor-20241101.csv index 5c2526dc3275..e94e4f5da743 100644 --- a/048910/investor/investor-20241101.csv +++ b/048910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7330,-160,5,8434,-8300,-134,62,-61,-1,15784,728,9,116,5,0,7350,9028,143,54,67,1 20241128,7490,-10,5,-12675,12801,-126,-95,96,-1,13092,13627,4,98,102,0,25767,826,130,193,6,1 20241127,7500,-100,5,4418,-3716,-103,33,-28,-1,16835,1595,3,127,12,0,12417,5311,106,94,40,1 20241126,7600,-60,5,5621,-5188,-343,43,-40,-3,13084,1566,5,100,12,0,7463,6754,348,57,52,3 diff --git a/049070/investor/investor-20241101.csv b/049070/investor/investor-20241101.csv index 52bf5dd44ca7..bcc71bfc1aaa 100644 --- a/049070/investor/investor-20241101.csv +++ b/049070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18250,-480,5,936,-544,-490,19,-11,-10,34863,13599,5480,638,248,100,33927,14143,5970,619,260,109 20241128,18730,-390,5,-195,-908,3814,-2,-18,72,39835,11151,4660,750,209,88,40030,12059,846,752,228,16 20241127,19120,-260,5,928,-4385,3451,18,-84,66,31473,9422,3812,602,180,73,30545,13807,361,584,265,7 20241126,19380,300,2,-11432,12141,-694,-220,234,-13,20814,19147,1770,400,368,34,32246,7006,2464,620,134,47 diff --git a/049080/investor/investor-20241101.csv b/049080/investor/investor-20241101.csv index be56812e904f..77d7b13a34a2 100644 --- a/049080/investor/investor-20241101.csv +++ b/049080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,622,-8,5,13502,-13521,19,8,-8,0,146130,3978,19,91,2,0,132628,17499,0,83,11,0 20241128,630,5,2,-11584,11560,24,-7,7,0,65925,14287,24,41,9,0,77509,2727,0,49,2,0 20241127,625,-6,5,4178,-4143,-35,3,-3,0,115431,1654,0,72,1,0,111253,5797,35,70,4,0 20241126,631,4,2,-8798,8879,-81,-6,6,0,91426,18142,9,58,11,0,100224,9263,90,63,6,0 diff --git a/049120/investor/investor-20241101.csv b/049120/investor/investor-20241101.csv index c8554824e269..70ae3d8d7457 100644 --- a/049120/investor/investor-20241101.csv +++ b/049120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1040,-69,5,6803,-6803,0,8,-8,0,587206,56025,0,699,67,0,580403,62828,0,691,75,0 20241128,1109,-51,5,-1945,1945,0,-2,2,0,19465,2975,0,22,3,0,21410,1030,0,24,1,0 20241127,1160,-7,5,713,-713,0,1,-1,0,65004,3516,0,74,4,0,64291,4229,0,73,5,0 20241126,1167,78,2,-6058,6058,0,-7,7,0,111329,9279,0,129,11,0,117387,3221,0,136,4,0 diff --git a/049180/investor/investor-20241101.csv b/049180/investor/investor-20241101.csv index fe023ff1021a..0b8b4113c8e4 100644 --- a/049180/investor/investor-20241101.csv +++ b/049180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2205,-50,5,30421,-25187,2,73,-62,0,662030,169787,3,1453,371,0,631609,194974,1,1380,432,0 20241128,2255,35,2,-49191,33659,0,-110,75,0,372307,103931,1,833,232,0,421498,70272,1,942,157,0 20241127,2220,-85,5,31642,-31642,0,71,-71,0,572260,76990,2,1288,174,0,540618,108632,2,1217,245,0 20241126,2305,-20,5,8744,-8709,77,22,-22,0,590912,116448,78,1384,273,0,582168,125157,1,1362,295,0 diff --git a/049430/investor/investor-20241101.csv b/049430/investor/investor-20241101.csv index db172c9fc6c2..1a8c2849b00f 100644 --- a/049430/investor/investor-20241101.csv +++ b/049430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9730,-220,5,822,-3926,1065,8,-39,10,20773,2050,1065,202,20,10,19951,5976,0,194,59,0 20241128,9950,60,2,3389,-3505,-14,34,-35,0,35498,955,0,350,9,0,32109,4460,14,317,44,0 20241127,9890,-260,5,5818,-10469,4444,58,-105,45,73343,7688,4460,735,78,45,67525,18157,16,677,183,0 20241126,10150,160,2,12556,-19538,4552,124,-193,45,70049,14289,4552,699,144,45,57493,33827,0,576,337,0 diff --git a/049470/investor/investor-20241101.csv b/049470/investor/investor-20241101.csv index 4df21f0a0671..fcdbcb696d2b 100644 --- a/049470/investor/investor-20241101.csv +++ b/049470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,295,-4,5,3997,-3832,-165,1,-1,0,151109,16922,8613,45,5,3,147112,20754,8778,44,6,3 20241128,299,0,3,9446,-11721,2275,3,-4,1,202739,21747,16739,61,6,5,193293,33468,14464,58,10,4 20241127,299,0,3,25368,-23981,-1387,8,-7,0,217995,2906,8050,66,1,2,192627,26887,9437,58,8,3 20241126,299,3,2,-18021,16328,1693,-5,5,0,187260,38131,18411,55,11,5,205281,21803,16718,60,6,5 diff --git a/049480/investor/investor-20241101.csv b/049480/investor/investor-20241101.csv index 7fa33f7d1723..758c5f8566d9 100644 --- a/049480/investor/investor-20241101.csv +++ b/049480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2385,-5,5,-27475,21843,5381,-65,52,13,96894,45481,5381,230,108,13,124369,23638,0,296,56,0 20241128,2390,15,2,-39126,-39257,78574,-93,-94,188,175305,18888,79445,420,45,190,214431,58145,871,513,140,2 20241127,2375,5,2,-100252,1908,98350,-237,5,232,146514,94860,100000,346,224,236,246766,92952,1650,583,219,4 20241126,2370,70,2,-153345,141190,10819,-362,333,25,330956,160984,10819,780,380,25,484301,19794,0,1142,47,0 diff --git a/049520/investor/investor-20241101.csv b/049520/investor/investor-20241101.csv index e8596be4851b..1295f834de30 100644 --- a/049520/investor/investor-20241101.csv +++ b/049520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4365,-140,5,24074,-25267,0,105,-111,0,53331,1178,0,234,5,0,29257,26445,0,129,116,0 20241128,4505,-60,5,28267,-28393,0,127,-127,0,37735,1146,0,169,5,0,9468,29539,0,42,132,0 20241127,4565,-10,5,1551,-1719,0,7,-8,0,39936,10807,0,181,49,0,38385,12526,0,174,57,0 20241126,4575,75,2,-23632,25051,-1500,-106,112,-7,27885,29304,0,125,131,0,51517,4253,1500,231,19,7 diff --git a/049550/investor/investor-20241101.csv b/049550/investor/investor-20241101.csv index 059718e60b8a..4b786bf8d410 100644 --- a/049550/investor/investor-20241101.csv +++ b/049550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3765,-10,5,11,-11,0,0,0,0,1295,0,0,5,0,0,1284,11,0,5,0,0 20241128,3775,10,2,44,-44,0,0,0,0,1319,55,0,5,0,0,1275,99,0,5,0,0 20241127,3765,35,2,27,-27,0,0,0,0,1900,34,0,7,0,0,1873,61,0,7,0,0 20241126,3730,70,2,113,-113,0,0,0,0,2430,16,0,9,0,0,2317,129,0,9,0,0 diff --git a/049630/investor/investor-20241101.csv b/049630/investor/investor-20241101.csv index 36078a271137..d2bac0dbc3c2 100644 --- a/049630/investor/investor-20241101.csv +++ b/049630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,643,-14,5,156125,-157481,1356,101,-102,1,386871,21493,21777,251,14,14,230746,178974,20421,150,116,13 20241128,657,-31,5,-53473,53473,0,-36,36,0,1088141,151321,66036,718,100,44,1141614,97848,66036,753,64,44 20241127,688,35,2,265968,-232968,-33000,192,-169,-23,7525991,888012,457597,5281,626,322,7260023,1120980,490597,5088,794,345 20241126,653,1,2,6729,-6210,-519,4,-4,0,255586,17993,38240,165,12,25,248857,24203,38759,161,16,25 diff --git a/049720/investor/investor-20241101.csv b/049720/investor/investor-20241101.csv index 3484d55b3612..036df843ae91 100644 --- a/049720/investor/investor-20241101.csv +++ b/049720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10310,30,2,-627,-7915,8969,-7,-81,93,28839,2037,8970,296,21,93,29466,9952,1,303,102,0 20241128,10280,110,2,-3141,6868,3,-32,70,0,35214,7202,6,361,74,0,38355,334,3,393,3,0 20241127,10170,150,2,-8194,8317,-1,-83,84,0,37129,9790,4,376,99,0,45323,1473,5,460,15,0 20241126,10020,80,2,-11308,11872,14,-113,119,0,17603,11952,14,177,120,0,28911,80,0,290,1,0 diff --git a/049770/investor/investor-20241101.csv b/049770/investor/investor-20241101.csv index 67c4a9a3bdd2..b2c0f6b86980 100644 --- a/049770/investor/investor-20241101.csv +++ b/049770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,32200,-550,5,1115,-2163,1048,36,-70,34,5235,1862,1826,169,60,59,4120,4025,778,133,130,25 20241128,32750,1200,2,-4990,5838,468,-161,189,15,9363,7476,902,302,242,29,14353,1638,434,463,53,14 20241127,31550,-50,5,-1077,-1044,2121,-34,-33,67,2765,2837,2684,88,90,85,3842,3881,563,122,123,18 20241126,31600,-50,5,-371,6740,-6379,-13,212,-200,5890,11531,1463,185,363,46,6261,4791,7842,197,150,246 diff --git a/049800/investor/investor-20241101.csv b/049800/investor/investor-20241101.csv index 32da389ae7e1..ae702d518a20 100644 --- a/049800/investor/investor-20241101.csv +++ b/049800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1997,-33,5,-199,193,6,0,0,0,10595,734,6,21,1,0,10794,541,0,22,1,0 20241128,2030,-15,5,6458,-134,-6183,13,0,-13,14679,115,0,30,0,0,8221,249,6183,17,1,13 20241127,2045,-75,5,-210,69,0,0,0,0,37787,1435,0,78,3,0,37997,1366,0,78,3,0 20241126,2120,40,2,-1295,788,7,-3,2,0,15024,1115,8,31,2,0,16319,327,1,34,1,0 diff --git a/049830/investor/investor-20241101.csv b/049830/investor/investor-20241101.csv index 469b952371f5..28e7ff6bf1b5 100644 --- a/049830/investor/investor-20241101.csv +++ b/049830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7490,100,2,39,-39,0,0,0,0,1211,25,1,9,0,0,1172,64,1,9,0,0 20241128,7390,-120,5,-228,230,-2,-2,2,0,3602,281,2,27,2,0,3830,51,4,29,0,0 20241127,7510,10,2,-370,370,0,-3,3,0,3943,416,3,30,3,0,4313,46,3,32,0,0 20241126,7500,10,2,-693,693,0,-5,5,0,10051,822,2,75,6,0,10744,129,2,81,1,0 diff --git a/049950/investor/investor-20241101.csv b/049950/investor/investor-20241101.csv index 71559ed9d55b..b0f249555d4e 100644 --- a/049950/investor/investor-20241101.csv +++ b/049950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16300,-610,5,9371,-9361,-10,154,-154,0,20792,1957,11,341,32,0,11421,11318,21,186,186,0 20241128,16910,270,2,-8015,7984,31,-136,136,1,9454,10697,32,161,182,1,17469,2713,1,297,46,0 20241127,16640,-280,5,6209,-6265,56,104,-105,1,19705,2220,58,328,37,1,13496,8485,2,224,142,0 20241126,16920,70,2,-4889,4889,0,-82,82,0,12692,6602,1,214,111,0,17581,1713,1,296,29,0 diff --git a/049960/investor/investor-20241101.csv b/049960/investor/investor-20241101.csv index 0cac74a932fc..fc24d2eed6bb 100644 --- a/049960/investor/investor-20241101.csv +++ b/049960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13740,-30,5,31084,-175,-909,425,-2,-12,38605,1738,1,528,24,0,7521,1913,910,103,26,12 20241128,13770,70,2,1056,-1056,0,15,-15,0,5760,227,0,79,3,0,4704,1283,0,65,18,0 20241127,13700,-260,5,2657,-2020,-637,37,-28,-9,6278,19,1,87,0,0,3621,2039,638,50,28,9 20241126,13960,70,2,333,-823,0,4,-11,0,7025,951,500,97,13,7,6692,1774,500,93,25,7 diff --git a/050090/investor/investor-20241101.csv b/050090/investor/investor-20241101.csv index 2ee8b2252869..be4f3063a977 100644 --- a/050090/investor/investor-20241101.csv +++ b/050090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,695,9,2,-2011,2011,0,-1,1,0,208924,22372,0,150,16,0,210935,20361,0,151,15,0 20241128,686,-14,5,3655,-3554,0,3,-3,0,106311,16772,0,75,12,0,102656,20326,0,72,14,0 20241127,700,-20,5,-1557,1448,0,-1,1,0,229586,20990,0,161,15,0,231143,19542,0,162,14,0 20241126,720,82,2,10976,-10745,-1,9,-9,0,3552877,419297,0,2767,325,0,3541901,430042,1,2758,334,0 diff --git a/050110/investor/investor-20241101.csv b/050110/investor/investor-20241101.csv index fd78e2a251bf..bcadf7e677e7 100644 --- a/050110/investor/investor-20241101.csv +++ b/050110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,902,-20,5,70997,-70997,0,64,-64,0,317657,39425,0,286,36,0,246660,110422,0,222,100,0 20241128,922,3,2,-52506,52506,0,-49,49,0,127222,72182,0,118,67,0,179728,19676,0,166,18,0 20241127,919,-28,5,78500,-78500,0,73,-73,0,267783,8730,0,249,8,0,189283,87230,0,176,81,0 20241126,947,-23,5,30205,-30205,0,29,-29,0,127378,23671,0,122,23,0,97173,53876,0,93,51,0 diff --git a/050120/investor/investor-20241101.csv b/050120/investor/investor-20241101.csv index d54fc2a6bd82..36fdfcbf4069 100644 --- a/050120/investor/investor-20241101.csv +++ b/050120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1664,11,2,-739,1637,0,-1,3,0,3374,2020,0,6,3,0,4113,383,0,7,1,0 20241128,1653,3,2,138,-138,0,0,0,0,3269,62,0,5,0,0,3131,200,0,5,0,0 20241127,1650,-33,5,1613,-1613,0,3,-3,0,7611,166,0,13,0,0,5998,1779,0,10,3,0 20241126,1683,23,2,158,-158,0,0,0,0,3915,175,0,7,0,0,3757,333,0,6,1,0 diff --git a/050760/investor/investor-20241101.csv b/050760/investor/investor-20241101.csv index 33cca5362e8b..b41e6978ec34 100644 --- a/050760/investor/investor-20241101.csv +++ b/050760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1294,-7,5,349,-291,0,0,0,0,9536,227,0,12,0,0,9187,518,0,12,1,0 20241128,1301,-19,5,174,-118,0,0,0,0,9455,132,0,12,0,0,9281,250,0,12,0,0 20241127,1320,15,2,498,484,0,1,1,0,13564,872,0,18,1,0,13066,388,0,17,1,0 20241126,1305,9,2,-3308,3252,0,-5,4,0,47211,5454,0,65,7,0,50519,2202,0,69,3,0 diff --git a/050860/investor/investor-20241101.csv b/050860/investor/investor-20241101.csv index cd5be73c1865..cde3f2e9ef3d 100644 --- a/050860/investor/investor-20241101.csv +++ b/050860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2245,20,2,12483,-12479,0,27,-27,0,30459,1253,0,67,3,0,17976,13732,0,40,30,0 20241128,2225,-20,5,5066,-5061,0,11,-11,0,39091,828,0,87,2,0,34025,5889,0,76,13,0 20241127,2245,-5,5,151,-151,0,0,0,0,83259,6110,0,186,14,0,83108,6261,0,185,14,0 20241126,2250,50,2,-4441,4454,0,-10,10,0,316270,30039,0,726,69,0,320711,25585,0,736,59,0 diff --git a/050890/investor/investor-20241101.csv b/050890/investor/investor-20241101.csv index 91ff8b33aa0d..1c171e94c951 100644 --- a/050890/investor/investor-20241101.csv +++ b/050890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4825,-145,5,-4620,16402,1019,-21,79,5,269190,47677,1021,1309,231,5,273810,31275,2,1330,153,0 20241128,4970,-150,5,197770,-220682,-973,1000,-1114,-5,748187,37743,29,3810,193,0,550417,258425,1002,2810,1307,5 20241127,5120,80,2,-51279,33344,-64,-259,168,0,487806,92220,6,2482,468,0,539085,58876,70,2741,299,0 20241126,5040,85,2,-39929,28007,-78,-199,140,0,189194,69407,17,942,345,0,229123,41400,95,1141,205,0 diff --git a/050960/investor/investor-20241101.csv b/050960/investor/investor-20241101.csv index dbebfb855317..ae70eefe6b2e 100644 --- a/050960/investor/investor-20241101.csv +++ b/050960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8510,-100,5,278,-278,0,2,-2,0,4153,171,0,35,1,0,3875,449,0,33,4,0 20241128,8610,150,2,-175,175,0,-2,2,0,5820,438,0,50,4,0,5995,263,0,51,2,0 20241127,8460,-130,5,641,-641,0,5,-5,0,12432,202,2,105,2,0,11791,843,2,100,7,0 20241126,8590,-400,5,3800,-3800,0,33,-33,0,39818,1762,0,344,15,0,36018,5562,0,311,48,0 diff --git a/051160/investor/investor-20241101.csv b/051160/investor/investor-20241101.csv index fc3f6f4992c7..5bd02fe27675 100644 --- a/051160/investor/investor-20241101.csv +++ b/051160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8550,-190,5,-55984,24880,20064,-472,208,170,64627,45209,20064,547,382,170,120611,20329,0,1019,173,0 20241128,8740,-240,5,10342,-5478,-5068,91,-48,-44,47171,10347,1,415,91,0,36829,15825,5069,324,139,44 20241127,8980,-20,5,-9012,9012,0,-81,81,0,13222,17146,2,119,154,0,22234,8134,2,200,73,0 20241126,9000,100,2,-11284,17248,-5926,-101,154,-53,16156,22240,1,145,199,0,27440,4992,5927,246,45,53 diff --git a/051360/investor/investor-20241101.csv b/051360/investor/investor-20241101.csv index 042cb92b1a0f..83fde98e56c0 100644 --- a/051360/investor/investor-20241101.csv +++ b/051360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17100,310,2,-50907,14210,38133,-868,236,656,55627,50826,68355,945,860,1172,106534,36616,30222,1812,624,515 20241128,16790,-370,5,13251,-15516,1789,222,-261,31,49080,10354,18594,826,175,314,35829,25870,16805,604,435,283 20241127,17160,-60,5,-1664,7647,-6118,-29,132,-105,25236,26795,4704,434,461,81,26900,19148,10822,463,330,186 20241126,17220,-450,5,10293,1680,-13143,178,29,-227,52965,23855,6729,917,414,117,42672,22175,19872,739,385,344 diff --git a/051370/investor/investor-20241101.csv b/051370/investor/investor-20241101.csv index 5627ce3f9d4b..cf2c472364cd 100644 --- a/051370/investor/investor-20241101.csv +++ b/051370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8750,-210,5,15358,-15445,587,135,-136,5,46494,5720,8056,407,50,70,31136,21165,7469,272,186,65 20241128,8960,50,2,-2592,2738,-146,-23,24,-1,30965,9283,8214,277,83,73,33557,6545,8360,300,59,74 20241127,8910,-260,5,17580,-17749,169,158,-160,2,61025,6184,10597,548,55,95,43445,23933,10428,389,215,94 20241126,9170,60,2,-10107,10213,-106,-92,93,-1,39763,19357,4031,362,176,37,49870,9144,4137,454,83,38 diff --git a/051380/investor/investor-20241101.csv b/051380/investor/investor-20241101.csv index d5a59d7643de..d246d8b97123 100644 --- a/051380/investor/investor-20241101.csv +++ b/051380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2595,-25,5,-1867,-2758,4683,-4,-7,12,91729,15219,4724,233,39,12,93596,17977,41,238,46,0 20241128,2620,-15,5,-33953,19375,13643,-88,50,35,115353,33552,13644,299,87,35,149306,14177,1,387,37,0 20241127,2635,135,2,33377,-38703,5078,91,-105,13,1014404,147800,5089,2675,387,13,981027,186503,11,2584,491,0 20241126,2500,165,2,85990,-85490,0,219,-217,0,1414327,159021,1,3619,405,0,1328337,244511,1,3400,622,0 diff --git a/051390/investor/investor-20241101.csv b/051390/investor/investor-20241101.csv index b24050f70705..52ceed4b0604 100644 --- a/051390/investor/investor-20241101.csv +++ b/051390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3715,-25,5,-179,180,-1,-1,1,0,10126,304,25,38,1,0,10305,124,26,38,0,0 20241128,3740,40,2,-38,37,1,0,0,0,3222,49,525,12,0,2,3260,12,524,12,0,2 20241127,3700,-20,5,44,-43,-1,0,0,0,5568,102,556,21,0,2,5524,145,557,20,1,2 20241126,3720,5,2,18,-19,1,0,0,0,1382,62,18,5,0,0,1364,81,17,5,0,0 diff --git a/051490/investor/investor-20241101.csv b/051490/investor/investor-20241101.csv index 8d5e29faa588..9a1b088a9800 100644 --- a/051490/investor/investor-20241101.csv +++ b/051490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3930,-155,5,31264,-31265,1,124,-124,0,86697,8488,1,341,33,0,55433,39753,0,218,157,0 20241128,4085,55,2,-34306,34182,0,-138,138,0,47070,41435,2,190,167,0,81376,7253,2,328,30,0 20241127,4030,-150,5,9629,-9751,0,40,-40,0,77792,9825,1,318,40,0,68163,19576,1,278,80,0 20241126,4180,-60,5,10794,-11271,0,45,-47,0,44680,3307,1,187,14,0,33886,14578,1,142,61,0 diff --git a/051500/investor/investor-20241101.csv b/051500/investor/investor-20241101.csv index c9d12b37aa78..cb656e3cc848 100644 --- a/051500/investor/investor-20241101.csv +++ b/051500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18340,630,2,-12488,7655,4879,-229,141,89,53255,26183,9147,971,478,167,65743,18528,4268,1200,338,78 20241128,17710,410,2,-3395,1976,1426,-60,35,26,12456,5878,6292,218,103,111,15851,3902,4866,279,68,85 20241127,17300,-140,5,3965,-464,-3501,68,-8,-60,11123,2417,871,192,42,15,7158,2881,4372,123,50,75 20241126,17440,-240,5,8159,-3047,-5136,142,-53,-89,15742,2291,979,274,40,17,7583,5338,6115,132,93,106 diff --git a/051600/investor/investor-20241101.csv b/051600/investor/investor-20241101.csv index 19da9e914f87..5ac65aa8be77 100644 --- a/051600/investor/investor-20241101.csv +++ b/051600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,46850,-350,5,-27165,27940,1879,-1262,1297,88,70977,58454,31979,3301,2721,1490,98142,30514,30100,4563,1423,1402 20241128,47200,-1000,5,65383,-56893,-16486,3097,-2699,-776,137106,5531,19959,6492,262,948,71723,62424,36445,3395,2961,1723 20241127,48200,1050,2,-64596,65304,-2554,-3092,3126,-122,82727,114031,20120,3966,5463,964,147323,48727,22674,7059,2336,1086 20241126,47150,250,2,-18164,48561,-31448,-858,2286,-1478,55387,102392,14754,2607,4818,696,73551,53831,46202,3465,2532,2173 diff --git a/051630/investor/investor-20241101.csv b/051630/investor/investor-20241101.csv index 70496128f77a..db65d6e25db5 100644 --- a/051630/investor/investor-20241101.csv +++ b/051630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2215,45,2,-722,612,7,-2,1,0,31969,1572,7,70,3,0,32691,960,0,71,2,0 20241128,2170,-55,5,33751,976,-35002,73,2,-76,78995,1805,0,171,4,0,45244,829,35002,98,2,76 20241127,2225,-125,5,7382,-681,-7000,17,-2,-16,71998,3288,0,162,7,0,64616,3969,7000,146,9,16 20241126,2350,-60,5,16156,-3010,-13317,37,-7,-30,129170,3598,8,298,8,0,113014,6608,13325,261,15,30 diff --git a/051780/investor/investor-20241101.csv b/051780/investor/investor-20241101.csv index 60f0033c18cf..d2079bf29004 100644 --- a/051780/investor/investor-20241101.csv +++ b/051780/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,111,0,3,,,,,,,,,,,,,,,,,, +20241129,111,0,3,,,,,,,,,,,,,,,,,, +20241128,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/051900/investor/investor-20241101.csv b/051900/investor/investor-20241101.csv index 0e9c1e057d50..07decd0150f1 100644 --- a/051900/investor/investor-20241101.csv +++ b/051900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,310500,-9500,5,23810,-20183,-3811,7443,-6308,-1192,38409,4652,7051,11999,1447,2199,14599,24835,10862,4556,7755,3392 20241128,320000,-500,5,2020,-4155,2149,643,-1331,692,9703,2264,6451,3109,727,2071,7683,6419,4302,2465,2058,1379 20241127,320500,-4000,5,10472,-11935,1329,3363,-3831,425,24344,5907,5883,7826,1903,1893,13872,17842,4554,4463,5734,1467 20241126,324500,-1500,5,8032,-6976,-1074,2613,-2273,-346,16246,2179,5341,5288,711,1742,8214,9155,6415,2675,2984,2088 diff --git a/051910/investor/investor-20241101.csv b/051910/investor/investor-20241101.csv index 6122f0e8105d..0f36203b1b8c 100644 --- a/051910/investor/investor-20241101.csv +++ b/051910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,284000,-21000,5,124115,-94798,-30077,35851,-27399,-8668,207942,81936,56235,59946,23416,16180,83827,176734,86312,24095,50815,24848 20241128,305000,4000,2,-20568,-8930,29508,-6282,-2732,9018,26114,48970,60289,7961,14927,18392,46682,57900,30781,14244,17660,9375 20241127,301000,-6000,5,7288,-35694,6860,2223,-10867,2088,49416,46776,46681,14995,14187,14182,42128,82470,39821,12772,25054,12093 20241126,307000,500,2,-24405,13021,-17854,-7528,3998,-5462,39060,84553,34191,12003,25983,10528,63465,71532,52045,19531,21986,15990 diff --git a/051980/investor/investor-20241101.csv b/051980/investor/investor-20241101.csv index b3aec1669fd7..13f29858decc 100644 --- a/051980/investor/investor-20241101.csv +++ b/051980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8300,-490,5,-14400,9187,0,-110,67,0,1341105,241914,0,11170,2018,0,1355505,232727,0,11280,1952,0 20241128,8790,10,2,-47104,54028,1400,-418,478,12,680227,161371,1400,5988,1423,12,727331,107343,0,6406,945,0 20241127,8780,-240,5,-9892,2686,1,-82,19,0,977088,219794,1,8578,1929,0,986980,217108,0,8660,1910,0 20241126,9020,-430,5,147197,-172794,6421,1327,-1555,57,1121712,96774,6423,10099,883,57,974515,269568,2,8772,2438,0 diff --git a/052020/investor/investor-20241101.csv b/052020/investor/investor-20241101.csv index f33e4713e47a..d9d24272b477 100644 --- a/052020/investor/investor-20241101.csv +++ b/052020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5420,-110,5,17014,-17264,0,93,-94,0,164475,20560,0,896,113,0,147461,37824,0,804,207,0 20241128,5530,-350,5,46021,-46123,0,261,-262,0,238057,28753,0,1360,166,0,192036,74876,0,1099,428,0 20241127,5880,110,2,-45154,43221,0,-262,251,0,181834,78750,0,1061,457,0,226988,35529,0,1324,206,0 20241126,5770,-250,5,33657,-36859,1000,195,-213,6,240672,20430,1000,1387,117,6,207015,57289,0,1192,331,0 diff --git a/052220/investor/investor-20241101.csv b/052220/investor/investor-20241101.csv index f2243fe545d3..da28b3fa5132 100644 --- a/052220/investor/investor-20241101.csv +++ b/052220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2355,-60,5,12254,-12921,0,29,-31,0,43631,6218,0,104,15,0,31377,19139,0,75,46,0 20241128,2415,-15,5,6529,-2027,0,16,-5,0,20008,1501,0,49,4,0,13479,3528,0,33,9,0 20241127,2430,15,2,6473,-3862,-1200,16,-9,-3,30844,549,0,75,1,0,24371,4411,1200,59,11,3 20241126,2415,-5,5,-30261,18015,0,-73,43,0,22078,20225,0,53,48,0,52339,2210,0,126,5,0 diff --git a/052260/investor/investor-20241101.csv b/052260/investor/investor-20241101.csv index 231c39b51456..7094176a8ec8 100644 --- a/052260/investor/investor-20241101.csv +++ b/052260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4250,-125,5,11566,-9531,-2035,50,-41,-9,77711,24131,1,333,103,0,66145,33662,2036,283,144,9 20241128,4375,20,2,1937,-1855,-1000,8,-8,-4,40454,5513,699,176,24,3,38517,7368,1699,168,32,7 20241127,4355,-15,5,22386,-22387,1,98,-98,0,52088,3379,352,227,15,2,29702,25766,351,130,112,2 20241126,4370,65,2,10462,-7352,-3106,46,-32,-13,87106,26817,0,379,117,0,76644,34169,3106,334,149,13 diff --git a/052300/investor/investor-20241101.csv b/052300/investor/investor-20241101.csv index 25f09261121f..4c45001d395b 100644 --- a/052300/investor/investor-20241101.csv +++ b/052300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,340,-6,5,-13145,1855,11290,-4,1,4,165038,10751,42291,56,4,14,178183,8896,31001,60,3,11 20241128,346,0,3,-4212,4213,-1,-1,1,0,70825,6447,1466,24,2,1,75037,2234,1467,26,1,1 20241127,346,3,2,10912,-10913,1,4,-4,0,351470,406,50489,120,0,17,340558,11319,50488,117,4,17 20241126,343,3,2,7049,-7049,0,2,-2,0,92812,0,951,32,0,0,85763,7049,951,29,2,0 diff --git a/052330/investor/investor-20241101.csv b/052330/investor/investor-20241101.csv index 3bb240aef938..b62a6f778aee 100644 --- a/052330/investor/investor-20241101.csv +++ b/052330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7670,-80,5,4147,-2730,-1417,32,-21,-11,7431,57,0,57,0,0,3284,2787,1417,25,21,11 20241128,7750,-10,5,617,-689,72,5,-5,1,4245,527,72,33,4,1,3628,1216,0,28,9,0 20241127,7760,-10,5,865,-272,-587,7,-2,-5,3216,560,0,25,4,0,2351,832,587,18,6,5 20241126,7770,0,3,-538,538,0,-4,4,0,5560,824,0,43,6,0,6098,286,0,47,2,0 diff --git a/052400/investor/investor-20241101.csv b/052400/investor/investor-20241101.csv index 159759903e1c..12912131aac2 100644 --- a/052400/investor/investor-20241101.csv +++ b/052400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14470,-130,5,-3187,746,1941,-47,11,28,7568,2507,2002,110,36,29,10755,1761,61,156,26,1 20241128,14600,-130,5,-4414,718,2046,-65,11,30,5440,2622,2062,80,39,30,9854,1904,16,144,28,0 20241127,14730,-60,5,-1915,-1581,2099,-28,-23,31,10896,1925,2102,159,28,31,12811,3506,3,188,51,0 20241126,14790,-10,5,-8436,4776,2105,-123,69,31,14036,7674,2107,204,112,31,22472,2898,2,327,43,0 diff --git a/052420/investor/investor-20241101.csv b/052420/investor/investor-20241101.csv index d350edba0c3d..553dd2464f47 100644 --- a/052420/investor/investor-20241101.csv +++ b/052420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1381,-47,5,43391,-43617,226,64,-64,0,1182177,216940,226,1653,302,0,1138786,260557,0,1589,366,0 20241128,1428,4,2,-212050,212072,0,-303,303,0,685659,315968,0,979,451,0,897709,103896,0,1282,148,0 20241127,1424,-40,5,155622,-156022,0,226,-227,0,1562613,217686,0,2249,312,0,1406991,373708,0,2023,540,0 20241126,1464,26,2,-380080,379280,0,-554,553,0,1434641,717159,0,2086,1044,0,1814721,337879,0,2640,491,0 diff --git a/052460/investor/investor-20241101.csv b/052460/investor/investor-20241101.csv index 8c516ad3b23c..c3d0fc937264 100644 --- a/052460/investor/investor-20241101.csv +++ b/052460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2050,-45,5,3253,-3292,0,7,-7,0,72248,5054,0,148,10,0,68995,8346,0,141,17,0 20241128,2095,-20,5,-8052,7992,0,-17,17,0,91046,11523,0,191,24,0,99098,3531,0,208,8,0 20241127,2115,-60,5,-47439,47381,0,-102,102,0,261148,66935,0,560,144,0,308587,19554,0,662,43,0 20241126,2175,40,2,35237,-33687,0,104,-100,0,1935797,211428,0,4585,485,0,1900560,245115,0,4482,585,0 diff --git a/052600/investor/investor-20241101.csv b/052600/investor/investor-20241101.csv index 2c98c1cf88e2..9da80c8d64a1 100644 --- a/052600/investor/investor-20241101.csv +++ b/052600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4435,-5,5,-53109,52983,1,-232,231,0,381664,104096,1,1672,456,0,434773,51113,0,1904,225,0 20241128,4440,80,2,253093,-237935,-1,1300,-1245,0,7496716,543539,2,38167,2752,0,7243623,781474,3,36866,3997,0 20241127,4360,55,2,19161,-19162,0,83,-83,0,241406,8776,2,1104,38,0,222245,27938,2,1021,120,0 20241126,4305,35,2,-24494,24494,0,-105,105,0,25272,29285,1,108,125,0,49766,4791,1,213,21,0 diff --git a/052670/investor/investor-20241101.csv b/052670/investor/investor-20241101.csv index 5716f41c3912..091785bd4db9 100644 --- a/052670/investor/investor-20241101.csv +++ b/052670/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2080,0,3,,,,,,,,,,,,,,,,,, +20241129,2080,0,3,,,,,,,,,,,,,,,,,, +20241128,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20241101.csv b/052690/investor/investor-20241101.csv index 2c597eba2a2a..ff70abd999d4 100644 --- a/052690/investor/investor-20241101.csv +++ b/052690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,68000,-2000,5,37108,-22986,-14229,2539,-1575,-971,118449,27501,11738,8087,1874,800,81341,50487,25967,5548,3449,1771 20241128,70000,-100,5,-9974,4382,5969,-703,310,420,40932,12941,17190,2882,913,1210,50906,8559,11221,3586,603,790 20241127,70100,-1600,5,27269,-14403,-11476,1940,-1026,-816,108507,26581,15851,7674,1877,1117,81238,40984,27327,5734,2903,1933 20241126,71700,0,3,-25914,17495,8456,-1854,1249,607,53367,32845,22839,3804,2344,1632,79281,15350,14383,5658,1095,1025 diff --git a/052710/investor/investor-20241101.csv b/052710/investor/investor-20241101.csv index ef4c7dae7f9b..d5eea6be772c 100644 --- a/052710/investor/investor-20241101.csv +++ b/052710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3090,-80,5,34831,-25065,-10280,107,-77,-32,78601,7125,0,242,22,0,43770,32190,10280,134,99,32 20241128,3170,-80,5,10404,-403,-10000,33,-1,-32,37290,10080,0,119,32,0,26886,10483,10000,86,33,32 20241127,3250,-110,5,6180,3820,-10000,20,12,-33,33274,9421,0,109,31,0,27094,5601,10000,88,18,33 20241126,3360,-40,5,10832,-2112,-8720,37,-7,-30,21390,6857,0,73,23,0,10558,8969,8720,36,30,30 diff --git a/052770/investor/investor-20241101.csv b/052770/investor/investor-20241101.csv index 9416714893e3..796b715b65e1 100644 --- a/052770/investor/investor-20241101.csv +++ b/052770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1287,-12,5,-2731,-1686,0,-4,-2,0,88446,15387,0,114,20,0,91177,17073,0,118,22,0 20241128,1299,19,2,1195,-5660,0,2,-7,0,107683,23464,0,138,30,0,106488,29124,0,136,37,0 20241127,1280,-153,5,366666,-365236,-19,493,-491,0,993054,74606,0,1334,101,0,626388,439842,19,841,593,0 20241126,1433,96,2,-426551,322149,92125,-602,452,131,608357,419922,115884,854,589,163,1034908,97773,23759,1456,136,32 diff --git a/052790/investor/investor-20241101.csv b/052790/investor/investor-20241101.csv index 2c1b62e1eb58..e9e93ad561d6 100644 --- a/052790/investor/investor-20241101.csv +++ b/052790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6880,-140,5,119,-119,0,1,-1,0,29825,6589,0,204,45,0,29706,6708,0,203,46,0 20241128,7020,100,2,2892,-1892,0,20,-13,0,100022,26295,0,711,188,0,97130,28187,0,690,201,0 20241127,6920,10,2,-467,1467,0,-3,10,0,41181,8888,0,281,60,0,41648,7421,0,284,51,0 20241126,6910,-50,5,-24064,25164,0,-165,172,0,65850,35721,0,452,245,0,89914,10557,0,616,73,0 diff --git a/052860/investor/investor-20241101.csv b/052860/investor/investor-20241101.csv index 553024d244f1..9cc217ce4e8c 100644 --- a/052860/investor/investor-20241101.csv +++ b/052860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1612,-9,5,7473,-788,-2600,12,-1,-4,16542,705,0,27,1,0,9069,1493,2600,15,2,4 20241128,1621,2,2,4254,948,-5202,7,2,-8,12918,2417,0,21,4,0,8664,1469,5202,14,2,8 20241127,1619,22,2,-2006,2006,0,-3,3,0,28309,2954,0,45,5,0,30315,948,0,49,2,0 20241126,1597,15,2,329,-329,0,1,-1,0,4247,599,0,7,1,0,3918,928,0,6,1,0 diff --git a/052900/investor/investor-20241101.csv b/052900/investor/investor-20241101.csv index e00075ba5665..750bf53b6bab 100644 --- a/052900/investor/investor-20241101.csv +++ b/052900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,895,5,2,5141,-5096,1,5,-5,0,43785,1093,2948,39,1,3,38644,6189,2947,34,5,3 20241128,890,-12,5,7911,-8106,-1,7,-7,0,38804,942,1769,35,1,2,30893,9048,1770,28,8,2 20241127,902,-6,5,10538,-10114,-824,9,-9,-1,59961,778,781,54,1,1,49423,10892,1605,44,10,1 20241126,908,0,3,5350,-6591,825,5,-6,1,40443,497,3323,37,0,3,35093,7088,2498,32,6,2 diff --git a/052960/investor/investor-20241101.csv b/052960/investor/investor-20241101.csv index ff6cb0a31444..fc2a14698355 100644 --- a/052960/investor/investor-20241101.csv +++ b/052960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3190,-10,5,90,0,-90,0,0,0,94,0,0,0,0,0,4,0,90,0,0,0 20241128,3200,-430,5,0,0,0,0,0,0,104,0,0,0,0,0,104,0,0,0,0,0 20241127,3630,-640,4,-300,0,300,-1,0,1,148,0,300,1,0,1,448,0,0,2,0,0 20241126,4270,480,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/053030/investor/investor-20241101.csv b/053030/investor/investor-20241101.csv index 198fd2c3a7e0..4705a67a4edc 100644 --- a/053030/investor/investor-20241101.csv +++ b/053030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17300,-800,5,148740,-209065,60262,2674,-3766,1093,836738,193561,204384,14958,3469,3651,687998,402626,144122,12284,7234,2558 20241128,18100,1430,2,-195137,-120372,290209,-3449,-2257,5242,1903207,500460,488739,34232,8896,8818,2098344,620832,198530,37681,11153,3575 20241127,16670,100,2,-6140,47766,-45496,-106,803,-762,414668,193073,35779,6941,3235,599,420808,145307,81275,7048,2432,1360 20241126,16570,-330,5,-39422,5184,24808,-662,76,429,419624,216584,128242,7034,3633,2155,459046,211400,103434,7696,3557,1726 diff --git a/053050/investor/investor-20241101.csv b/053050/investor/investor-20241101.csv index 7abe11ccf87c..9f12152c0fa1 100644 --- a/053050/investor/investor-20241101.csv +++ b/053050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3560,-20,5,-63260,63279,0,-224,225,0,387474,99340,2,1377,353,0,450734,36061,2,1602,129,0 20241128,3580,-50,5,-46797,46762,0,-168,168,0,397577,64562,1,1423,232,0,444374,17800,1,1591,64,0 20241127,3630,5,2,243810,-243668,14,900,-900,0,1476368,141788,15,5421,519,0,1232558,385456,1,4520,1419,0 20241126,3625,-25,5,-165751,165627,89,-596,596,0,759920,243500,91,2742,877,0,925671,77873,2,3338,281,0 diff --git a/053060/investor/investor-20241101.csv b/053060/investor/investor-20241101.csv index 01743c3fe4cd..8ea74313ce7d 100644 --- a/053060/investor/investor-20241101.csv +++ b/053060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1044,1,2,4588,-3295,0,5,-3,0,27922,271,0,29,0,0,23334,3566,0,24,4,0 20241128,1043,0,3,791,-1331,0,1,-1,0,12083,258,0,13,0,0,11292,1589,0,12,2,0 20241127,1043,1,2,856,-1129,0,1,-1,0,14740,171,0,15,0,0,13884,1300,0,14,1,0 20241126,1042,-2,5,844,-1120,-109,1,-1,0,8583,115,0,9,0,0,7739,1235,109,8,1,0 diff --git a/053080/investor/investor-20241101.csv b/053080/investor/investor-20241101.csv index 77cd82be00b1..8dddda5a9cab 100644 --- a/053080/investor/investor-20241101.csv +++ b/053080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12860,-450,5,9110,-9258,21,119,-121,0,82738,7760,23,1064,100,0,73628,17018,2,945,221,0 20241128,13310,-150,5,-5122,5150,0,-69,69,0,34536,11712,0,462,157,0,39658,6562,0,531,88,0 20241127,13460,-490,5,20216,-20072,0,274,-272,0,89548,4280,0,1213,58,0,69332,24352,0,939,331,0 20241126,13950,-70,5,3555,-3399,0,50,-47,0,47516,14325,2,661,200,0,43961,17724,2,612,247,0 diff --git a/053160/investor/investor-20241101.csv b/053160/investor/investor-20241101.csv index 095babb0dc40..b02be701b734 100644 --- a/053160/investor/investor-20241101.csv +++ b/053160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11650,280,2,-3274,1774,0,-38,21,0,7643,5184,1,87,60,0,10917,3410,1,125,39,0 20241128,11370,130,2,-2973,2974,0,-33,33,0,21073,7988,1,237,90,0,24046,5014,1,271,56,0 20241127,11240,-440,5,-20713,10038,0,-236,114,0,23157,14778,2,263,168,0,43870,4740,2,498,54,0 20241126,11680,-130,5,-18452,7500,1000,-207,82,11,49196,19300,1002,551,215,11,67648,11800,2,758,133,0 diff --git a/053210/investor/investor-20241101.csv b/053210/investor/investor-20241101.csv index b0dc9dba4abe..519c7d3e0e6e 100644 --- a/053210/investor/investor-20241101.csv +++ b/053210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4825,-60,5,-931,461,470,-5,2,2,10407,684,1356,50,3,7,11338,223,886,55,1,4 20241128,4885,30,2,-3144,419,2725,-15,2,13,2792,420,3788,14,2,18,5936,1,1063,29,0,5 20241127,4855,5,2,-1792,1157,635,-9,6,3,10343,1508,5698,50,7,28,12135,351,5063,59,2,24 20241126,4850,45,2,-2430,1552,878,-12,7,4,10582,1822,2038,51,9,10,13012,270,1160,63,1,6 diff --git a/053260/investor/investor-20241101.csv b/053260/investor/investor-20241101.csv index 0fe058a4dafd..0d76993eecc2 100644 --- a/053260/investor/investor-20241101.csv +++ b/053260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4210,-35,5,-888,-332,953,-4,-1,4,6930,88,954,29,0,4,7818,420,1,33,2,0 20241128,4245,35,2,-1432,282,1170,-6,1,5,4990,331,1171,21,1,5,6422,49,1,27,0,0 20241127,4210,-85,5,-557,66,322,-2,0,1,9323,498,922,39,2,4,9880,432,600,42,2,3 20241126,4295,40,2,1696,-2851,1281,7,-12,5,29088,571,1282,124,2,5,27392,3422,1,116,15,0 diff --git a/053270/investor/investor-20241101.csv b/053270/investor/investor-20241101.csv index 4948907c91c1..61a8559dcfdb 100644 --- a/053270/investor/investor-20241101.csv +++ b/053270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2025,-60,5,23968,-24568,0,49,-50,0,55159,154,0,113,0,0,31191,24722,0,64,51,0 20241128,2085,-20,5,2913,-2913,0,6,-6,0,31332,414,0,65,1,0,28419,3327,0,59,7,0 20241127,2105,-5,5,10600,-10800,0,22,-23,0,37902,734,0,80,2,0,27302,11534,0,58,24,0 20241126,2110,-5,5,-53,53,0,0,0,0,29315,4522,0,62,10,0,29368,4469,0,62,9,0 diff --git a/053280/investor/investor-20241101.csv b/053280/investor/investor-20241101.csv index beb5c284b119..dff080523a52 100644 --- a/053280/investor/investor-20241101.csv +++ b/053280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5390,-30,5,44719,-44495,-2624,243,-242,-14,260177,44142,13033,1412,239,71,215458,88637,15657,1170,481,85 20241128,5420,-30,5,15926,-15739,0,89,-87,0,219196,49369,17603,1190,267,95,203270,65108,17603,1102,355,95 20241127,5450,120,2,-25687,20503,0,-137,109,0,311543,99810,21496,1681,538,116,337230,79307,21496,1818,429,116 20241126,5330,40,2,-1612,1663,-54,-8,8,0,191963,35219,13144,1016,186,69,193575,33556,13198,1024,177,70 diff --git a/053290/investor/investor-20241101.csv b/053290/investor/investor-20241101.csv index 54ef4145bbf3..5d7e7d1082cf 100644 --- a/053290/investor/investor-20241101.csv +++ b/053290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3400,-280,5,118355,-118356,1,404,-404,0,251835,27910,1,869,99,0,133480,146266,0,465,503,0 20241128,3680,-20,5,-16715,16715,0,-61,61,0,82615,38940,1,306,144,0,99330,22225,1,368,83,0 20241127,3700,30,2,-18367,18615,0,-68,68,0,86834,33219,1,320,122,0,105201,14604,1,387,54,0 20241126,3670,20,2,-17655,17655,0,-65,65,0,37548,24477,1,137,89,0,55203,6822,1,201,25,0 diff --git a/053300/investor/investor-20241101.csv b/053300/investor/investor-20241101.csv index 6367765002cb..170c889c01ed 100644 --- a/053300/investor/investor-20241101.csv +++ b/053300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4215,30,2,-5386,-35221,40500,-22,-147,169,133871,20803,44213,563,87,184,139257,56024,3713,586,234,15 20241128,4185,45,2,-5784,2265,3369,-24,9,14,57125,11531,6821,238,48,28,62909,9266,3452,262,39,14 20241127,4140,20,2,-14591,4566,10004,-60,19,41,49020,25504,17498,202,105,72,63611,20938,7494,262,86,31 20241126,4120,40,2,-74463,63392,11092,-304,259,45,45187,67211,22167,185,275,90,119650,3819,11075,489,16,45 diff --git a/053350/investor/investor-20241101.csv b/053350/investor/investor-20241101.csv index 6264d850af0b..54c6adb70475 100644 --- a/053350/investor/investor-20241101.csv +++ b/053350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3665,20,2,378,-378,0,1,-1,0,4967,117,0,18,0,0,4589,495,0,17,2,0 20241128,3645,-145,5,66,-66,0,0,0,0,24891,722,0,92,3,0,24825,788,0,91,3,0 20241127,3790,25,2,1529,-1503,0,6,-6,0,31293,1471,0,120,6,0,29764,2974,0,114,12,0 20241126,3765,-230,5,570,-596,0,2,-2,0,38119,1348,0,146,5,0,37549,1944,0,144,8,0 diff --git a/053450/investor/investor-20241101.csv b/053450/investor/investor-20241101.csv index 1beefb1eeedb..617de3eb0c08 100644 --- a/053450/investor/investor-20241101.csv +++ b/053450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5320,-150,5,22975,-22975,0,123,-123,0,53274,4841,0,285,26,0,30299,27816,0,162,149,0 20241128,5470,50,2,-3096,3357,-261,-17,18,-1,42381,8835,0,231,48,0,45477,5478,261,248,30,1 20241127,5420,-60,5,1126,-1126,0,6,-6,0,33232,10080,0,181,55,0,32106,11206,0,175,61,0 20241126,5480,10,2,-12542,12542,0,-69,69,0,27280,18460,0,149,101,0,39822,5918,0,218,32,0 diff --git a/053580/investor/investor-20241101.csv b/053580/investor/investor-20241101.csv index 31a354c3b0b0..38698d56ecba 100644 --- a/053580/investor/investor-20241101.csv +++ b/053580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7010,-180,5,1741,-1739,-2,12,-12,0,7158,276,217,50,2,2,5417,2015,219,38,14,2 20241128,7190,10,2,1115,-1118,3,8,-8,0,4351,51,82,31,0,1,3236,1169,79,23,8,1 20241127,7180,110,2,1995,5842,-7805,14,42,-55,25540,6912,661,182,49,5,23545,1070,8466,168,8,60 20241126,7070,110,2,-462,428,-2,-3,3,0,5887,856,388,41,6,3,6349,428,390,44,3,3 diff --git a/053610/investor/investor-20241101.csv b/053610/investor/investor-20241101.csv index 3af9bdd0b48f..0d9cd56c4e77 100644 --- a/053610/investor/investor-20241101.csv +++ b/053610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22800,-800,5,-5862,7180,-6354,-131,160,-145,25758,22754,1433,586,516,32,31620,15574,7787,717,356,177 20241128,23600,-200,5,6046,-1026,-4882,143,-24,-115,15539,5769,1156,368,137,28,9493,6795,6038,226,162,143 20241127,23800,-1300,5,17423,-12585,-11655,419,-304,-278,32011,3394,2229,768,81,53,14588,15979,13884,349,386,331 20241126,25100,-100,5,12447,2733,-14160,311,66,-352,21133,8208,1020,528,205,26,8686,5475,15180,218,138,378 diff --git a/053620/investor/investor-20241101.csv b/053620/investor/investor-20241101.csv index 2677c2bc7ca8..b146a6543857 100644 --- a/053620/investor/investor-20241101.csv +++ b/053620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6150,40,2,-8,8,0,0,0,0,1060,12,10,6,0,0,1068,4,10,7,0,0 20241128,6110,-110,5,61,-304,0,0,-2,0,4541,6,30,28,0,0,4480,310,30,27,2,0 20241127,6220,-80,5,-9,0,0,0,0,0,765,1,0,5,0,0,774,1,0,5,0,0 20241126,6300,60,2,-108,-1,-8,-1,0,0,2616,5,10,16,0,0,2724,6,18,17,0,0 diff --git a/053690/investor/investor-20241101.csv b/053690/investor/investor-20241101.csv index ca2da97bd777..eeb0eabc4663 100644 --- a/053690/investor/investor-20241101.csv +++ b/053690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18230,-630,5,42720,-31646,-19062,787,-585,-349,622250,114777,2441,11447,2113,45,579530,146423,21503,10660,2697,394 20241128,18860,-690,5,1176,28449,-30772,19,536,-577,575656,104136,4361,10890,1972,82,574480,75687,35133,10871,1436,659 20241127,19550,-340,5,-17159,15133,2262,-328,284,49,778145,157381,15916,15436,3117,316,795304,142248,13654,15764,2833,267 20241126,19890,130,2,-33155,2536,33161,-640,21,669,2400496,174035,39263,49452,3548,793,2433651,171499,6102,50092,3527,124 diff --git a/053700/investor/investor-20241101.csv b/053700/investor/investor-20241101.csv index 7e385d263d05..0cf45dd2efc3 100644 --- a/053700/investor/investor-20241101.csv +++ b/053700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3955,-125,5,2742,-2466,-276,11,-10,-1,31176,6258,22,124,25,0,28434,8724,298,112,35,1 20241128,4080,50,2,33,-33,0,0,0,0,33739,2048,0,137,8,0,33706,2081,0,137,9,0 20241127,4030,-25,5,3206,-3206,0,13,-13,0,46314,5662,0,186,23,0,43108,8868,0,173,36,0 20241126,4055,20,2,-2398,2402,-4,-10,10,0,33248,4984,0,134,20,0,35646,2582,4,144,10,0 diff --git a/053800/investor/investor-20241101.csv b/053800/investor/investor-20241101.csv index 78ffaf3b1daf..b8c49a805df3 100644 --- a/053800/investor/investor-20241101.csv +++ b/053800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,59700,-1500,5,-1724,-3825,-37,-102,-230,-3,12445,4573,1756,747,275,105,14169,8398,1793,849,504,108 20241128,61200,-1200,5,-8123,-415,416,-499,-25,26,11548,9020,989,709,554,61,19671,9435,573,1209,579,35 20241127,62400,1000,2,-16804,12580,1771,-1038,777,110,5518,17600,2079,340,1087,129,22322,5020,308,1378,310,19 20241126,61400,3400,2,-43542,32194,-5250,-2638,1953,-317,31670,44370,1293,1915,2688,79,75212,12176,6543,4552,734,396 diff --git a/053950/investor/investor-20241101.csv b/053950/investor/investor-20241101.csv index 0f9535d6f300..3cf18305f279 100644 --- a/053950/investor/investor-20241101.csv +++ b/053950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,727,-27,5,92803,-92749,0,68,-68,0,362719,28183,0,265,21,0,269916,120932,0,197,89,0 20241128,754,16,2,-118323,118151,0,-89,88,0,420748,190041,0,319,143,0,539071,71890,0,407,54,0 20241127,738,-10,5,10105,-10308,0,8,-8,0,197356,44438,0,147,33,0,187251,54746,0,139,41,0 20241126,748,3,2,33226,-33589,0,25,-25,0,414047,121001,0,308,90,0,380821,154590,0,283,115,0 diff --git a/053980/investor/investor-20241101.csv b/053980/investor/investor-20241101.csv index 4a32d6acd886..4f7d598147fe 100644 --- a/053980/investor/investor-20241101.csv +++ b/053980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3565,-75,5,22980,-22947,0,82,-82,0,77910,5983,0,279,21,0,54930,28930,0,197,104,0 20241128,3640,-30,5,-43795,43762,0,-160,160,0,84843,48627,0,310,178,0,128638,4865,0,469,18,0 20241127,3670,-45,5,-3650,4465,-826,-2,5,-3,617272,205021,0,2358,777,0,620922,200556,826,2360,771,3 20241126,3715,110,2,-19153,19153,0,-70,70,0,60050,37776,0,222,139,0,79203,18623,0,292,69,0 diff --git a/054040/investor/investor-20241101.csv b/054040/investor/investor-20241101.csv index 181613f28500..d3a1287552b4 100644 --- a/054040/investor/investor-20241101.csv +++ b/054040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4980,-30,5,-5937,-15733,21590,-30,-78,107,40976,5748,28087,203,29,140,46913,21481,6497,233,107,32 20241128,5010,-10,5,18178,-34427,16329,92,-174,82,93194,9048,23636,473,47,119,75016,43475,7307,381,220,37 20241127,5020,-80,5,3490,-20762,17192,17,-104,87,58537,5866,24953,295,29,125,55047,26628,7761,277,134,39 20241126,5100,90,2,-1955,7293,-3900,-10,37,-20,65445,24843,3393,330,126,17,67400,17550,7293,340,89,37 diff --git a/054050/investor/investor-20241101.csv b/054050/investor/investor-20241101.csv index 95b46f6d5073..5b101060bba5 100644 --- a/054050/investor/investor-20241101.csv +++ b/054050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7360,-100,5,224,-224,0,2,-2,0,11527,877,2,85,6,0,11303,1101,2,83,8,0 20241128,7460,110,2,1905,-1904,-1,14,-14,0,18574,626,2,138,5,0,16669,2530,3,124,19,0 20241127,7350,60,2,754,-754,0,6,-6,0,21014,2108,2,155,16,0,20260,2862,2,149,21,0 20241126,7290,10,2,-1551,901,0,-11,7,0,10530,2072,2,77,15,0,12081,1171,2,88,9,0 diff --git a/054090/investor/investor-20241101.csv b/054090/investor/investor-20241101.csv index c5d2d419846c..e53de1a4dc49 100644 --- a/054090/investor/investor-20241101.csv +++ b/054090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,782,-31,5,7565,-7565,0,6,-6,0,32767,337,0,26,0,0,25202,7902,0,20,6,0 20241128,813,9,2,1609,-1609,0,1,-1,0,10117,156,0,8,0,0,8508,1765,0,7,1,0 20241127,804,-4,5,616,-616,0,0,0,0,9408,241,0,8,0,0,8792,857,0,7,1,0 20241126,808,-9,5,473,-473,0,0,0,0,18024,541,0,15,0,0,17551,1014,0,14,1,0 diff --git a/054180/investor/investor-20241101.csv b/054180/investor/investor-20241101.csv index b8023565f59d..a00914109c02 100644 --- a/054180/investor/investor-20241101.csv +++ b/054180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,332,-18,5,-38627,38627,0,-13,13,0,524088,70479,0,173,23,0,562715,31852,0,186,11,0 20241128,350,-7,5,42606,-41910,-57,15,-15,0,222825,9448,0,79,3,0,180219,51358,57,64,18,0 20241127,357,7,2,1094,18104,-98,0,7,0,329582,49245,0,120,18,0,328488,31141,98,120,11,0 20241126,350,-8,5,111148,-110854,-24,40,-39,0,401605,17393,0,143,6,0,290457,128247,24,104,46,0 diff --git a/054210/investor/investor-20241101.csv b/054210/investor/investor-20241101.csv index 663fa23b35ee..fdd9a7d59d4b 100644 --- a/054210/investor/investor-20241101.csv +++ b/054210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4995,-75,5,17838,-3338,-14500,89,-16,-72,87911,20506,1,439,103,0,70073,23844,14501,350,119,72 20241128,5070,-20,5,3072,-3073,1,16,-16,0,40970,4984,1,207,25,0,37898,8057,0,192,41,0 20241127,5090,-50,5,14742,-14743,1,75,-75,0,42599,4940,1,216,25,0,27857,19683,0,141,100,0 20241126,5140,20,2,-19428,19512,0,-100,100,0,27928,26405,1,143,136,0,47356,6893,1,243,35,0 diff --git a/054220/investor/investor-20241101.csv b/054220/investor/investor-20241101.csv index d45627f33fb2..ecd620c3c75c 100644 --- a/054220/investor/investor-20241101.csv +++ b/054220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,437,-13,5,20852,-20852,0,9,-9,0,148063,329,0,65,0,0,127211,21181,0,56,9,0 20241128,450,-2,5,9322,-7302,-2020,4,-3,-1,118301,233,0,53,0,0,108979,7535,2020,49,3,1 20241127,452,-7,5,1971,-1971,0,1,-1,0,41350,2519,0,19,1,0,39379,4490,0,18,2,0 20241126,459,9,2,11872,-11872,0,5,-5,0,105676,1667,0,48,1,0,93804,13539,0,42,6,0 diff --git a/054300/investor/investor-20241101.csv b/054300/investor/investor-20241101.csv index 3d742eeae13f..c31d02b72535 100644 --- a/054300/investor/investor-20241101.csv +++ b/054300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,460,-2,5,452,-452,0,0,0,0,30886,398,0,14,0,0,30434,850,0,14,0,0 20241128,462,1,2,-434,434,0,0,0,0,17282,1046,0,8,0,0,17716,612,0,8,0,0 20241127,461,8,2,45,-45,0,0,0,0,251029,10256,0,118,5,0,250984,10301,0,117,5,0 20241126,453,-1,5,-91,91,0,0,0,0,49166,878,0,22,0,0,49257,787,0,22,0,0 diff --git a/054410/investor/investor-20241101.csv b/054410/investor/investor-20241101.csv index c45ca97e90fd..f8cfec70a1a0 100644 --- a/054410/investor/investor-20241101.csv +++ b/054410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3400,-45,5,43,-43,0,0,0,0,1779,139,0,6,0,0,1736,182,0,6,1,0 20241128,3445,15,2,72,-106,0,0,0,0,939,8,0,3,0,0,867,114,0,3,0,0 20241127,3430,75,2,29,-118,0,0,0,0,1914,0,0,7,0,0,1885,118,0,6,0,0 20241126,3355,20,2,-128,18,0,0,0,0,1855,68,0,6,0,0,1983,50,0,7,0,0 diff --git a/054450/investor/investor-20241101.csv b/054450/investor/investor-20241101.csv index 8a91d17d8e03..9c387d0a3dc7 100644 --- a/054450/investor/investor-20241101.csv +++ b/054450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11340,-320,5,11821,-11876,43,136,-137,0,41495,5407,120,475,62,1,29674,17283,77,339,198,1 20241128,11660,-90,5,299,385,16,3,5,0,31781,7076,79,372,83,1,31482,6691,63,369,78,1 20241127,11750,-370,5,7994,-8878,84,95,-105,1,56052,13466,142,659,159,2,48058,22344,58,565,264,1 20241126,12120,-30,5,-8205,8083,122,-99,97,1,31786,15482,163,381,186,2,39991,7399,41,480,89,0 diff --git a/054540/investor/investor-20241101.csv b/054540/investor/investor-20241101.csv index d730d82bab67..e7385070d6ec 100644 --- a/054540/investor/investor-20241101.csv +++ b/054540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4285,-180,5,-8469,8585,0,-36,36,0,96633,36541,1,418,157,0,105102,27956,1,454,121,0 20241128,4465,-20,5,-11763,11763,0,-52,52,0,58103,18904,1,258,84,0,69866,7141,1,310,32,0 20241127,4485,-105,5,18714,-17945,-769,86,-83,-4,93266,16997,1,424,77,0,74552,34942,770,338,160,4 20241126,4590,-65,5,12378,-12378,0,57,-57,0,87087,23073,1,400,106,0,74709,35451,1,342,163,0 diff --git a/054620/investor/investor-20241101.csv b/054620/investor/investor-20241101.csv index 44eee61824ea..8e21313e575e 100644 --- a/054620/investor/investor-20241101.csv +++ b/054620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5700,-50,5,-11133,-2867,14000,-64,-16,81,6020,1884,15000,34,11,87,17153,4751,1000,99,27,6 20241128,5750,-70,5,-6300,-7300,13600,-36,-42,79,5852,1846,13600,34,11,79,12152,9146,0,70,53,0 20241127,5820,0,3,-11650,-2750,14400,-68,-16,84,6704,1274,14400,39,7,84,18354,4024,0,107,24,0 20241126,5820,0,3,-26950,8450,18500,-158,49,109,13871,13153,18500,81,77,109,40821,4703,0,239,28,0 diff --git a/054630/investor/investor-20241101.csv b/054630/investor/investor-20241101.csv index 9ff33684eab9..fd97839cd2db 100644 --- a/054630/investor/investor-20241101.csv +++ b/054630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,158,0,3,,,,,,,,,,,,,,,,,, +20241129,158,0,3,,,,,,,,,,,,,,,,,, +20241128,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20241101.csv b/054670/investor/investor-20241101.csv index 50d543a9deed..7424f364c228 100644 --- a/054670/investor/investor-20241101.csv +++ b/054670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6980,-200,5,-2735,1617,-2,-19,11,0,50815,19596,11343,355,136,79,53550,17979,11345,373,125,79 20241128,7180,-40,5,4744,-4707,-77,34,-34,-1,15507,1263,693,111,9,5,10763,5970,770,77,43,6 20241127,7220,-20,5,8059,-7472,-587,58,-54,-4,18921,2117,58,136,15,0,10862,9589,645,78,69,5 20241126,7240,0,3,7788,-8077,329,57,-59,2,26218,2271,690,190,16,5,18430,10348,361,133,75,3 diff --git a/054780/investor/investor-20241101.csv b/054780/investor/investor-20241101.csv index 53ff0ed1090f..f8dd4fc8463b 100644 --- a/054780/investor/investor-20241101.csv +++ b/054780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4490,-25,5,3866,-3975,109,17,-18,0,16177,1743,114,72,8,1,12311,5718,5,55,26,0 20241128,4515,5,2,-3788,3940,-152,-17,18,-1,9943,6016,3,45,27,0,13731,2076,155,62,9,1 20241127,4510,-10,5,2544,-2509,-35,12,-11,0,19118,1666,6,86,7,0,16574,4175,41,74,19,0 20241126,4520,60,2,-6838,7026,-188,-31,32,-1,19531,9441,11,88,43,0,26369,2415,199,119,11,1 diff --git a/054800/investor/investor-20241101.csv b/054800/investor/investor-20241101.csv index 4173fb597126..97477fe8f952 100644 --- a/054800/investor/investor-20241101.csv +++ b/054800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9020,-40,5,215,-215,0,2,-2,0,867,0,20,8,0,0,652,215,20,6,2,0 20241128,9060,-10,5,971,-971,0,9,-9,0,1107,31,0,10,0,0,136,1002,0,1,9,0 20241127,9070,60,2,1282,-1282,0,12,-12,0,1533,32,0,14,0,0,251,1314,0,2,12,0 20241126,9010,-70,5,895,-1977,0,8,-18,0,3369,0,0,31,0,0,2474,1977,0,22,18,0 diff --git a/054920/investor/investor-20241101.csv b/054920/investor/investor-20241101.csv index 389e37e8c62e..882e7635ffc3 100644 --- a/054920/investor/investor-20241101.csv +++ b/054920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2975,5,2,38711,-38210,0,119,-118,0,599427,156679,1,1786,464,0,560716,194889,1,1667,582,0 20241128,2970,-95,5,-128932,117245,0,-386,351,0,506069,210430,1,1521,632,0,635001,93185,1,1907,281,0 20241127,3065,205,2,101603,-140749,0,326,-462,0,7354134,1010611,97,23164,3156,0,7252531,1151360,97,22838,3617,0 20241126,2860,145,2,-41386,41150,0,-105,105,0,2757827,456927,2,8044,1304,0,2799213,415777,2,8149,1199,0 diff --git a/054930/investor/investor-20241101.csv b/054930/investor/investor-20241101.csv index c46305e43021..26f3668ed672 100644 --- a/054930/investor/investor-20241101.csv +++ b/054930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24000,-850,5,-969,1419,0,-24,35,0,23532,5002,1,572,122,0,24501,3583,1,596,87,0 20241128,24850,-600,5,6582,-6582,0,165,-165,0,31230,879,1,780,22,0,24648,7461,1,616,187,0 20241127,25450,150,2,4315,-4265,2,121,-120,0,148313,24421,6,3894,640,0,143998,28686,4,3773,760,0 20241126,25300,400,2,-5717,5990,0,-146,153,0,40818,12481,2,1044,320,0,46535,6491,2,1191,166,0 diff --git a/054940/investor/investor-20241101.csv b/054940/investor/investor-20241101.csv index 75ffa942a294..1e48c5b60753 100644 --- a/054940/investor/investor-20241101.csv +++ b/054940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,721,-2,5,-480,-560,0,0,0,0,53874,2601,0,39,2,0,54354,3161,0,39,2,0 20241128,723,-7,5,-3185,3248,0,-2,2,0,62143,5014,0,45,4,0,65328,1766,0,48,1,0 20241127,730,-11,5,-1145,566,0,-1,0,0,75853,3954,0,55,3,0,76998,3388,0,56,2,0 20241126,741,-5,5,5861,-6696,0,4,-5,0,48830,3148,0,36,2,0,42969,9844,0,32,7,0 diff --git a/054950/investor/investor-20241101.csv b/054950/investor/investor-20241101.csv index c66448b46aeb..9bb953b0af1f 100644 --- a/054950/investor/investor-20241101.csv +++ b/054950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18340,-480,5,24903,-17496,-6471,458,-323,-118,78901,14653,11010,1448,268,202,53998,32149,17481,990,591,320 20241128,18820,-30,5,1414,2633,-4047,26,50,-76,22667,10952,4250,427,207,80,21253,8319,8297,400,157,156 20241127,18850,50,2,3886,3148,-7032,72,60,-132,30454,19663,5975,570,369,112,26568,16515,13007,498,309,244 20241126,18800,280,2,-2895,6619,-3706,-55,125,-69,20911,14784,6136,391,277,115,23806,8165,9842,446,152,184 diff --git a/055490/investor/investor-20241101.csv b/055490/investor/investor-20241101.csv index dab422dbd3bf..39171da833eb 100644 --- a/055490/investor/investor-20241101.csv +++ b/055490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13830,-430,5,5807,-5859,2,80,-81,0,13707,519,4,189,7,0,7900,6378,2,108,88,0 20241128,14260,30,2,-3690,3787,-97,-52,54,-1,3400,4878,76,48,69,1,7090,1091,173,100,16,2 20241127,14230,-500,5,1418,-1416,-2,21,-21,0,6040,910,4,87,13,0,4622,2326,6,66,34,0 20241126,14730,-80,5,318,-434,116,5,-6,2,5231,1129,333,77,17,5,4913,1563,217,72,23,3 diff --git a/055550/investor/investor-20241101.csv b/055550/investor/investor-20241101.csv index 1a500c0d7912..fdc03f44f5cf 100644 --- a/055550/investor/investor-20241101.csv +++ b/055550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,53000,-500,5,122644,-384877,249624,6468,-20414,13273,383148,952759,435292,20281,50446,23117,260504,1337636,185668,13813,70860,9844 20241128,53500,-1600,5,727934,-960490,240849,38962,-51439,12919,849243,532676,615753,45469,28539,32971,121309,1493166,374904,6507,79978,20052 20241127,55100,800,2,-123942,-151302,285321,-6915,-8321,15793,218387,712494,509628,12049,39388,28172,342329,863796,224307,18964,47710,12379 20241126,54300,-2100,5,500996,-536187,43974,27346,-29261,2394,600658,375804,318749,32812,20503,17422,99662,911991,274775,5466,49764,15028 diff --git a/056080/investor/investor-20241101.csv b/056080/investor/investor-20241101.csv index 81bf919d4ed5..39fbfa38d1ea 100644 --- a/056080/investor/investor-20241101.csv +++ b/056080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6780,-310,5,6789,-5668,-1121,47,-40,-8,380522,57829,142,2618,399,1,373733,63497,1263,2571,439,9 20241128,7090,-130,5,58886,-56883,410,424,-410,3,567191,45359,411,4031,322,3,508305,102242,1,3607,732,0 20241127,7220,90,2,17093,-18864,-130,134,-147,-1,862505,172726,56,6148,1217,0,845412,191590,186,6014,1364,1 20241126,7130,420,2,-46462,49235,-607,-302,322,-4,2987482,414181,0,21477,2945,0,3033944,364946,607,21779,2623,4 diff --git a/056090/investor/investor-20241101.csv b/056090/investor/investor-20241101.csv index c72205b88640..157748ccdc70 100644 --- a/056090/investor/investor-20241101.csv +++ b/056090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1150,-54,5,-15797,-34203,0,-19,-40,0,283424,53967,0,332,63,0,299221,88170,0,351,103,0 20241128,1204,85,2,-175133,92133,0,-201,104,0,703802,332060,0,841,392,0,878935,239927,0,1042,288,0 20241127,1119,-28,5,57187,-127197,0,64,-143,0,237933,6373,0,268,7,0,180746,133570,0,204,151,0 20241126,1147,0,3,-33907,-18093,0,-39,-21,0,111561,16610,0,128,19,0,145468,34703,0,167,40,0 diff --git a/056190/investor/investor-20241101.csv b/056190/investor/investor-20241101.csv index e28225ba612b..0ea7374f3805 100644 --- a/056190/investor/investor-20241101.csv +++ b/056190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21300,450,2,-36022,-46525,82559,-765,-982,1746,39781,21188,122121,832,445,2577,75803,67713,39562,1597,1426,831 20241128,20850,-350,5,-5261,-7803,13051,-112,-163,275,27366,11850,65090,570,248,1365,32627,19653,52039,683,411,1090 20241127,21200,0,3,-23130,-34448,57678,-489,-727,1218,18421,13090,82548,387,276,1743,41551,47538,24870,876,1003,525 20241126,21200,200,2,-12219,-5818,18317,-259,-123,388,8701,7286,27236,183,154,576,20920,13104,8919,442,277,187 diff --git a/056360/investor/investor-20241101.csv b/056360/investor/investor-20241101.csv index ae229cb93afa..6af69a579546 100644 --- a/056360/investor/investor-20241101.csv +++ b/056360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4520,-35,5,2052,-2051,-1,9,-9,0,9890,222,1,45,1,0,7838,2273,2,36,10,0 20241128,4555,-5,5,2620,-2620,0,12,-12,0,7284,33,1,33,0,0,4664,2653,1,21,12,0 20241127,4560,-75,5,5289,-2588,-2701,24,-12,-12,13108,380,1,60,2,0,7819,2968,2702,36,14,12 20241126,4635,90,2,-3843,3843,0,-17,17,0,13277,5044,1,61,23,0,17120,1201,1,78,6,0 diff --git a/056700/investor/investor-20241101.csv b/056700/investor/investor-20241101.csv index 23f82e6783d9..19ec75290045 100644 --- a/056700/investor/investor-20241101.csv +++ b/056700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1527,2,2,93,-93,0,0,0,0,20615,909,0,31,1,0,20522,1002,0,31,2,0 20241128,1525,-5,5,360,-360,0,1,-1,0,33618,362,0,51,1,0,33258,722,0,50,1,0 20241127,1530,-3,5,1611,-1611,0,2,-2,0,21299,0,0,32,0,0,19688,1611,0,30,2,0 20241126,1533,2,2,-595,595,0,-1,1,0,25737,1107,0,39,2,0,26332,512,0,40,1,0 diff --git a/056730/investor/investor-20241101.csv b/056730/investor/investor-20241101.csv index 89357f0be5d0..dd935b4221f4 100644 --- a/056730/investor/investor-20241101.csv +++ b/056730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,760,-9,5,-604,604,0,0,0,0,11805,815,0,9,1,0,12409,211,0,9,0,0 20241128,769,-7,5,881,-881,0,1,-1,0,1387,99,0,1,0,0,506,980,0,0,1,0 20241127,776,14,2,637,-637,0,0,0,0,16680,794,0,13,1,0,16043,1431,0,12,1,0 20241126,762,-3,5,438,-438,0,0,0,0,18116,463,0,14,0,0,17678,901,0,14,1,0 diff --git a/057030/investor/investor-20241101.csv b/057030/investor/investor-20241101.csv index b206ba04b25d..f3b59fe4db99 100644 --- a/057030/investor/investor-20241101.csv +++ b/057030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3370,-425,5,120607,-120607,0,424,-424,0,496652,63139,0,1742,225,0,376045,183746,0,1318,649,0 20241128,3795,-30,5,-12383,12417,0,-47,47,0,130848,42837,0,500,163,0,143231,30420,0,547,116,0 20241127,3825,-5,5,-13615,13615,0,-51,51,0,126226,34613,0,472,129,0,139841,20998,0,523,79,0 20241126,3830,55,2,-41460,41460,0,-157,157,0,49145,50834,0,186,192,0,90605,9374,0,343,36,0 diff --git a/057050/investor/investor-20241101.csv b/057050/investor/investor-20241101.csv index 192c7d7b1f72..1604ea57749f 100644 --- a/057050/investor/investor-20241101.csv +++ b/057050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,45150,-150,5,1077,-6390,5313,48,-288,240,4620,1894,6237,208,85,281,3543,8284,924,160,374,42 20241128,45300,600,2,-4126,4127,13,-184,185,1,3572,14453,826,160,649,37,7698,10326,813,345,464,36 20241127,44700,150,2,1907,-1812,-116,85,-81,-5,3542,2523,899,158,112,40,1635,4335,1015,73,193,45 20241126,44550,850,2,-1058,375,674,-47,17,30,6652,9636,1471,295,428,65,7710,9261,797,342,411,35 diff --git a/057540/investor/investor-20241101.csv b/057540/investor/investor-20241101.csv index 886c5dad62e4..7a133201768e 100644 --- a/057540/investor/investor-20241101.csv +++ b/057540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,700,-8,5,17323,-16524,-799,12,-12,-1,211441,5177,5698,148,4,4,194118,21701,6497,136,15,5 20241128,708,-2,5,-27123,26290,833,-19,19,1,128430,33320,6486,91,24,5,155553,7030,5653,110,5,4 20241127,710,3,2,18035,-18539,504,13,-13,0,207761,8030,10698,147,6,8,189726,26569,10194,134,19,7 20241126,707,-12,5,-3134,3515,-381,-2,2,0,125587,15295,3809,89,11,3,128721,11780,4190,91,8,3 diff --git a/057680/investor/investor-20241101.csv b/057680/investor/investor-20241101.csv index 77ec52b46a16..d7d30dfd2324 100644 --- a/057680/investor/investor-20241101.csv +++ b/057680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1205,-7,5,17347,-18996,0,21,-23,0,370128,112964,0,442,134,0,352781,131960,0,420,158,0 20241128,1212,52,2,-24265,24266,0,-32,32,0,1090151,341963,0,1292,409,0,1114416,317697,0,1324,377,0 20241127,1160,-40,5,-177455,176942,0,-203,203,0,818498,325967,0,937,373,0,995953,149025,0,1141,171,0 20241126,1200,-56,5,7945,-7945,0,9,-9,0,907220,143271,0,1085,172,0,899275,151216,0,1076,181,0 diff --git a/057880/investor/investor-20241101.csv b/057880/investor/investor-20241101.csv index 8389711ad663..bd2d87e4fae7 100644 --- a/057880/investor/investor-20241101.csv +++ b/057880/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,8790,0,3,,,,,,,,,,,,,,,,,, +20241129,8790,0,3,,,,,,,,,,,,,,,,,, +20241128,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20241101.csv b/058110/investor/investor-20241101.csv index 3d20194f8b8a..f98f44eafbb0 100644 --- a/058110/investor/investor-20241101.csv +++ b/058110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2205,-60,5,17817,-17817,0,39,-39,0,65304,6340,1,144,14,0,47487,24157,1,105,53,0 20241128,2265,-15,5,11822,-11823,1,27,-27,0,51118,4134,1,115,9,0,39296,15957,0,88,36,0 20241127,2280,-45,5,3166,-3166,0,7,-7,0,55774,10169,1,128,23,0,52608,13335,1,120,30,0 20241126,2325,-10,5,-12997,12997,0,-30,30,0,34587,17833,1,81,41,0,47584,4836,1,111,11,0 diff --git a/058400/investor/investor-20241101.csv b/058400/investor/investor-20241101.csv index 912a915a8ff2..3251592ef7f9 100644 --- a/058400/investor/investor-20241101.csv +++ b/058400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,771,-4,5,35377,0,-29827,27,0,-23,85547,0,34,66,0,0,50170,0,29861,39,0,23 20241128,775,-2,5,7983,0,-6871,6,0,-5,201374,0,30786,155,0,24,193391,0,37657,149,0,29 20241127,777,-4,5,-22769,0,22303,-18,0,17,63449,0,30639,49,0,24,86218,0,8336,67,0,7 20241126,781,-1,5,-10768,0,10311,-8,0,8,45865,0,17921,36,0,14,56633,0,7610,44,0,6 diff --git a/058430/investor/investor-20241101.csv b/058430/investor/investor-20241101.csv index d37b511f64f9..df8e8314cc1d 100644 --- a/058430/investor/investor-20241101.csv +++ b/058430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,30500,-1250,5,7915,-8171,256,244,-251,8,13523,759,517,415,23,16,5608,8930,261,172,275,8 20241128,31750,350,2,-1918,1479,439,-60,47,14,3796,3016,447,120,95,14,5714,1537,8,180,49,0 20241127,31400,-650,5,4584,-4572,-12,144,-144,0,9162,735,117,289,23,4,4578,5307,129,144,167,4 20241126,32050,100,2,3541,-3871,330,113,-124,11,10747,1280,724,344,41,23,7206,5151,394,230,165,13 diff --git a/058450/investor/investor-20241101.csv b/058450/investor/investor-20241101.csv index 2c96167ba962..cff2f2b5a652 100644 --- a/058450/investor/investor-20241101.csv +++ b/058450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1887,-55,5,4799,-6652,0,9,-13,0,27439,2262,0,53,4,0,22640,8914,0,43,17,0 20241128,1942,27,2,749,-816,0,1,-2,0,10128,2465,0,20,5,0,9379,3281,0,18,6,0 20241127,1915,0,3,2185,-2233,0,4,-4,0,14389,6853,0,28,13,0,12204,9086,0,24,18,0 20241126,1915,-28,5,2557,-2593,0,5,-5,0,14538,223,0,28,0,0,11981,2816,0,23,5,0 diff --git a/058470/investor/investor-20241101.csv b/058470/investor/investor-20241101.csv index 51ad27e8127b..99b9144d833b 100644 --- a/058470/investor/investor-20241101.csv +++ b/058470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,154300,-1200,5,-1026,-1696,2324,-169,-262,369,15085,14615,18196,2312,2249,2806,16111,16311,15872,2482,2511,2437 20241128,155500,-1700,5,6259,-12042,5809,969,-1864,899,18766,14135,16649,2911,2190,2582,12507,26177,10840,1942,4055,1683 20241127,157200,-3900,5,-719,-16474,17265,-120,-2592,2724,22231,11724,26464,3489,1844,4171,22950,28198,9199,3609,4436,1447 20241126,161100,-3600,5,12207,-10778,-1077,1959,-1729,-174,24429,16711,12912,3926,2685,2079,12222,27489,13989,1967,4414,2252 diff --git a/058610/investor/investor-20241101.csv b/058610/investor/investor-20241101.csv index 0a8a20d9b531..7b567e988f79 100644 --- a/058610/investor/investor-20241101.csv +++ b/058610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22750,-350,5,34779,-34165,577,801,-787,13,214766,48644,4977,4900,1106,113,179987,82809,4400,4099,1893,100 20241128,23100,200,2,19600,-30795,10919,451,-707,250,226992,33829,12062,5214,778,276,207392,64624,1143,4763,1485,26 20241127,22900,750,2,54515,-19936,-34592,1213,-444,-769,328091,79729,24334,7340,1780,552,273576,99665,58926,6127,2223,1321 20241126,22150,600,2,-21875,22239,-180,-485,493,-4,123364,71915,2287,2701,1577,50,145239,49676,2467,3186,1084,54 diff --git a/058630/investor/investor-20241101.csv b/058630/investor/investor-20241101.csv index dba9ec213627..e99800fce830 100644 --- a/058630/investor/investor-20241101.csv +++ b/058630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5410,-40,5,35455,-34598,-917,195,-190,-5,145892,22717,18,797,123,0,110437,57315,935,602,314,5 20241128,5450,-160,5,34329,-33925,-673,190,-188,-4,196961,15812,37,1089,88,0,162632,49737,710,899,276,4 20241127,5610,-200,5,68938,-68554,-420,388,-386,-2,243649,16754,9,1370,94,0,174711,85308,429,982,480,2 20241126,5810,160,2,14919,-14721,-259,86,-85,-2,274454,65944,15,1556,372,0,259535,80665,274,1470,457,2 diff --git a/058650/investor/investor-20241101.csv b/058650/investor/investor-20241101.csv index 01e327055d28..62b9093ca194 100644 --- a/058650/investor/investor-20241101.csv +++ b/058650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,100400,700,2,-80,0,80,-8,0,8,45,0,81,4,0,8,125,0,1,12,0,0 20241128,99700,1200,2,37,0,-37,4,0,-4,54,0,28,5,0,3,17,0,65,2,0,6 20241127,98500,-1000,5,-51,0,51,-5,0,5,90,0,64,9,0,6,141,0,13,14,0,1 20241126,99500,300,2,55,0,-55,6,0,-6,90,0,1,9,0,0,35,0,56,3,0,6 diff --git a/058730/investor/investor-20241101.csv b/058730/investor/investor-20241101.csv index 6e6f9ecb2895..7da38063be69 100644 --- a/058730/investor/investor-20241101.csv +++ b/058730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3400,-30,5,-20398,21392,6,-69,72,0,130241,37626,7,439,127,0,150639,16234,1,507,55,0 20241128,3430,-160,5,40038,-45989,-257,141,-161,-1,311318,40581,1,1086,142,0,271280,86570,258,945,303,1 20241127,3590,75,2,16854,-23991,14,61,-87,0,600944,102017,16,2153,365,0,584090,126008,2,2092,452,0 20241126,3515,-20,5,-25475,25468,7,-90,90,0,432359,91386,9,1537,325,0,457834,65918,2,1627,235,0 diff --git a/058820/investor/investor-20241101.csv b/058820/investor/investor-20241101.csv index 07ecd5ccd74e..ff6ac51398d0 100644 --- a/058820/investor/investor-20241101.csv +++ b/058820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1906,-65,5,61492,-63602,2110,119,-123,4,282246,31085,41766,543,60,81,220754,94687,39656,424,183,77 20241128,1971,19,2,-9111,9035,76,-18,18,0,204279,37776,25372,400,74,50,213390,28741,25296,418,56,50 20241127,1952,43,2,-21806,31821,-10015,-42,61,-19,423727,83419,38098,822,161,74,445533,51598,48113,863,100,93 20241126,1909,-3,5,-12977,-7058,10035,-25,-13,19,197362,18071,33685,376,35,64,210339,25129,23650,401,48,45 diff --git a/058850/investor/investor-20241101.csv b/058850/investor/investor-20241101.csv index e039aebe3383..e81e91da2eae 100644 --- a/058850/investor/investor-20241101.csv +++ b/058850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2885,-50,5,-15813,18433,102,-45,52,0,358328,102760,102,1036,297,0,374141,84327,0,1080,245,0 20241128,2935,-90,5,-19909,17323,2422,-59,52,7,470784,96432,2446,1391,286,7,490693,79109,24,1450,235,0 20241127,3025,135,2,-47043,47466,223,-139,141,1,1799009,362145,432,5400,1082,1,1846052,314679,209,5539,941,1 20241126,2890,45,2,-64376,58562,517,-184,168,1,156481,72350,519,449,207,1,220857,13788,2,633,39,0 diff --git a/058860/investor/investor-20241101.csv b/058860/investor/investor-20241101.csv index 1feeec3e9015..23cdcb4e7ff7 100644 --- a/058860/investor/investor-20241101.csv +++ b/058860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2685,-15,5,-49188,35736,21709,-132,95,58,203842,60713,23190,548,163,62,253030,24977,1481,680,67,4 20241128,2700,-30,5,2995,-3549,528,8,-10,1,122194,18022,531,330,49,1,119199,21571,3,322,59,0 20241127,2730,40,2,-35071,38248,0,-96,105,0,261039,83483,0,710,228,0,296110,45235,0,806,123,0 20241126,2690,30,2,-70468,80787,368,-188,216,1,136502,99310,368,365,265,1,206970,18523,0,553,50,0 diff --git a/058970/investor/investor-20241101.csv b/058970/investor/investor-20241101.csv index 5f9cf76a57ad..a3c14f2fdbcd 100644 --- a/058970/investor/investor-20241101.csv +++ b/058970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,70200,2200,2,-32538,-4651,39774,-2226,-370,2777,125630,46051,61667,8611,3125,4283,158168,50702,21893,10837,3495,1506 20241128,68000,-3400,5,15685,-34654,18687,1098,-2417,1300,111368,18576,27602,7742,1293,1917,95683,53230,8915,6643,3710,617 20241127,71400,4500,2,-77334,-7884,86488,-5456,-599,6141,246573,79832,110038,17342,5555,7804,323907,87716,23550,22798,6154,1663 20241126,66900,0,3,14676,-15554,2552,979,-1038,170,63514,15199,14354,4247,1017,961,48838,30753,11802,3269,2055,790 diff --git a/059090/investor/investor-20241101.csv b/059090/investor/investor-20241101.csv index 8073a5f687b3..18d0ccb2b913 100644 --- a/059090/investor/investor-20241101.csv +++ b/059090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7910,-250,5,30108,-15832,-19276,238,-125,-151,196789,46661,1750,1547,367,14,166681,62493,21026,1310,492,165 20241128,8160,110,2,-6571,4721,1850,-55,40,15,69680,26659,1875,567,218,15,76251,21938,25,622,178,0 20241127,8050,-340,5,35793,-36661,368,292,-299,3,140508,21380,2519,1141,173,20,104715,58041,2151,848,473,17 20241126,8390,40,2,-8560,3335,-775,-72,28,-6,66816,29014,722,558,242,6,75376,25679,1497,629,214,13 diff --git a/059100/investor/investor-20241101.csv b/059100/investor/investor-20241101.csv index c1d95f1bdd5f..e88baad8eeb1 100644 --- a/059100/investor/investor-20241101.csv +++ b/059100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4700,-5,5,-9264,-180,0,-43,-1,0,3955,614,0,19,3,0,13219,794,0,62,4,0 20241128,4705,100,2,-5047,347,0,-24,2,0,7477,974,0,35,5,0,12524,627,0,58,3,0 20241127,4605,-5,5,-4184,-2170,0,-19,-10,0,5792,451,0,27,2,0,9976,2621,0,46,12,0 20241126,4610,10,2,-5115,-518,0,-23,-2,0,2962,289,0,14,1,0,8077,807,0,37,4,0 diff --git a/059120/investor/investor-20241101.csv b/059120/investor/investor-20241101.csv index f33bf209804c..1c958aed7843 100644 --- a/059120/investor/investor-20241101.csv +++ b/059120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6850,-60,5,21917,-21917,0,147,-147,0,54924,3643,1,369,25,0,33007,25560,1,222,172,0 20241128,6910,10,2,13056,-13056,0,88,-88,0,53804,5119,1,365,35,0,40748,18175,1,277,123,0 20241127,6900,50,2,5582,-5582,0,36,-36,0,45557,14617,1,308,100,0,39975,20199,1,272,136,0 20241126,6850,90,2,-2264,2264,0,-15,15,0,27166,17465,1,184,118,0,29430,15201,1,199,103,0 diff --git a/059210/investor/investor-20241101.csv b/059210/investor/investor-20241101.csv index b90de63cfd6a..049b6a4241c3 100644 --- a/059210/investor/investor-20241101.csv +++ b/059210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3570,-80,5,36222,-37222,1000,129,-133,4,102199,12219,1000,365,44,4,65977,49441,0,235,177,0 20241128,3650,-25,5,5720,-5720,0,21,-21,0,45593,3018,0,167,11,0,39873,8738,0,146,32,0 20241127,3675,-65,5,13709,-13709,0,51,-51,0,72409,9174,0,268,34,0,58700,22883,0,217,85,0 20241126,3740,80,2,18681,-19681,1000,67,-71,4,85761,17857,1000,312,66,4,67080,37538,0,245,137,0 diff --git a/059270/investor/investor-20241101.csv b/059270/investor/investor-20241101.csv index 4db02aa53611..d6ec838931d7 100644 --- a/059270/investor/investor-20241101.csv +++ b/059270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5120,-240,5,13315,-13335,20,71,-71,0,101502,16539,124,527,85,1,88187,29874,104,456,157,1 20241128,5360,-170,5,39646,-39143,433,212,-209,2,125576,9096,433,671,49,2,85930,48239,0,459,258,0 20241127,5530,100,2,13294,-12991,-695,72,-70,-4,156767,43364,30,846,234,0,143473,56355,725,774,304,4 20241126,5430,350,2,-38364,39064,-667,-202,205,-4,181917,84204,0,966,445,0,220281,45140,667,1167,240,4 diff --git a/060150/investor/investor-20241101.csv b/060150/investor/investor-20241101.csv index 556871cdf8d6..9abf7147cf07 100644 --- a/060150/investor/investor-20241101.csv +++ b/060150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5190,-120,5,13811,-13039,-772,72,-68,-4,48848,6063,2891,254,31,15,35037,19102,3663,182,99,19 20241128,5310,160,2,-12543,12675,-132,-66,66,-1,96332,27116,5886,509,143,31,108875,14441,6018,574,77,32 20241127,5150,70,2,-2514,2552,-38,-13,13,0,40164,10723,599,205,55,3,42678,8171,637,218,42,3 20241126,5080,80,2,-5171,5761,-590,-26,29,-3,19987,6458,106,101,33,1,25158,697,696,127,4,3 diff --git a/060230/investor/investor-20241101.csv b/060230/investor/investor-20241101.csv index 32300d648a2c..c417dfd39f32 100644 --- a/060230/investor/investor-20241101.csv +++ b/060230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,961,-32,5,-25936,25936,0,-25,25,0,218458,47324,0,215,46,0,244394,21388,0,241,21,0 20241128,993,-67,5,45646,-45646,0,46,-46,0,266738,38788,0,266,39,0,221092,84434,0,220,85,0 20241127,1060,-30,5,32506,-32506,0,35,-35,0,187251,13898,0,200,15,0,154745,46404,0,165,50,0 20241126,1090,14,2,941,905,0,1,1,0,220339,52335,0,236,56,0,219398,51430,0,235,55,0 diff --git a/060240/investor/investor-20241101.csv b/060240/investor/investor-20241101.csv index e739d6ae0c8a..0bbad2d189a7 100644 --- a/060240/investor/investor-20241101.csv +++ b/060240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,421,-27,5,-17946,16980,73,-7,7,0,98282,36243,75,42,15,0,116228,19263,2,50,8,0 20241128,448,-2,5,3710,-3481,-17,2,-2,0,59113,8592,0,27,4,0,55403,12073,17,25,6,0 20241127,450,21,2,-2502,2502,0,-1,1,0,100677,28157,0,44,12,0,103179,25655,0,45,11,0 20241126,429,4,2,-7124,6720,37,-3,3,0,101446,18609,37,43,8,0,108570,11889,0,46,5,0 diff --git a/060250/investor/investor-20241101.csv b/060250/investor/investor-20241101.csv index 53ddaea1cd19..10f352a95445 100644 --- a/060250/investor/investor-20241101.csv +++ b/060250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7760,50,2,-26403,19933,6455,-203,153,50,37673,47945,41430,291,369,320,64076,28012,34975,494,216,269 20241128,7710,-130,5,-3316,-5316,7894,-26,-42,61,49277,47267,48227,383,367,374,52593,52583,40333,408,409,313 20241127,7840,10,2,-18125,12820,5305,-142,101,42,53909,38441,38620,422,301,302,72034,25621,33315,565,201,261 20241126,7830,100,2,-33612,20638,13004,-263,161,102,75537,73469,45629,592,575,357,109149,52831,32625,855,414,256 diff --git a/060260/investor/investor-20241101.csv b/060260/investor/investor-20241101.csv index 53b8b3f39e77..e87a1c79a460 100644 --- a/060260/investor/investor-20241101.csv +++ b/060260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1076,14,2,6233,-6233,0,7,-7,0,156466,30511,0,167,33,0,150233,36744,0,161,39,0 20241128,1062,44,2,-13450,11990,-1280,-14,12,-1,539321,89132,158,600,97,0,552771,77142,1438,613,85,2 20241127,1018,-41,5,28372,-28372,0,29,-29,0,117901,5692,0,122,6,0,89529,34064,0,92,35,0 20241126,1059,31,2,-6587,6587,0,-7,7,0,60490,12897,0,63,13,0,67077,6310,0,70,7,0 diff --git a/060280/investor/investor-20241101.csv b/060280/investor/investor-20241101.csv index 6c54049946ba..db339ab692e9 100644 --- a/060280/investor/investor-20241101.csv +++ b/060280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7480,120,2,-7554,7168,387,-55,51,4,121278,41266,8595,896,303,64,128832,34098,8208,951,253,60 20241128,7360,-260,5,44613,-47959,2945,334,-358,22,150585,11164,5340,1123,83,40,105972,59123,2395,789,442,18 20241127,7620,20,2,20941,-30379,10348,158,-229,78,171053,26599,11607,1286,199,87,150112,56978,1259,1128,429,9 20241126,7600,10,2,-25222,25276,1880,-187,188,14,144262,88355,6732,1079,661,51,169484,63079,4852,1267,473,36 diff --git a/060310/investor/investor-20241101.csv b/060310/investor/investor-20241101.csv index 75cfc7d29dac..a19c56d69945 100644 --- a/060310/investor/investor-20241101.csv +++ b/060310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1982,-14,5,1681,-28917,0,4,-58,0,156741,25277,0,311,50,0,155060,54194,0,308,108,0 20241128,1996,-9,5,-29789,-1871,0,-59,-4,0,117036,18189,0,234,36,0,146825,20060,0,293,40,0 20241127,2005,-25,5,99289,-100685,0,199,-202,0,212640,13471,0,427,27,0,113351,114156,0,228,229,0 20241126,2030,0,3,-35465,35465,0,-71,71,0,159809,57420,0,324,116,0,195274,21955,0,395,45,0 diff --git a/060370/investor/investor-20241101.csv b/060370/investor/investor-20241101.csv index a5987ba7f650..34327e3453dc 100644 --- a/060370/investor/investor-20241101.csv +++ b/060370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13500,-360,5,78138,-75893,625,1125,-1087,9,1351560,182566,132535,19006,2549,1865,1273422,258459,131910,17881,3636,1856 20241128,13860,-290,5,8822,-19875,5881,123,-277,81,394485,72884,41962,5496,1018,585,385663,92759,36081,5372,1295,503 20241127,14150,-180,5,46276,-56548,707,661,-807,10,706465,92693,56216,10062,1317,800,660189,149241,55509,9401,2125,789 20241126,14330,120,2,214815,-212490,4411,3310,-3229,37,4894135,451058,448258,73708,6729,6744,4679320,663548,443847,70398,9958,6708 diff --git a/060380/investor/investor-20241101.csv b/060380/investor/investor-20241101.csv index 8f18ec3c9266..ceb000227f92 100644 --- a/060380/investor/investor-20241101.csv +++ b/060380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1436,-45,5,-3716,3716,0,-6,6,0,19448,4725,0,28,7,0,23164,1009,0,34,1,0 20241128,1481,17,2,51,-51,0,0,0,0,12879,301,0,19,0,0,12828,352,0,19,1,0 20241127,1464,-2,5,918,-918,0,1,-1,0,14156,145,0,21,0,0,13238,1063,0,19,2,0 20241126,1466,12,2,1827,-1500,0,3,-2,0,8580,69,0,13,0,0,6753,1569,0,10,2,0 diff --git a/060480/investor/investor-20241101.csv b/060480/investor/investor-20241101.csv index f2ef524fe745..492442ed33a7 100644 --- a/060480/investor/investor-20241101.csv +++ b/060480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1757,-3,5,687,-687,0,1,-1,0,15228,218,0,27,0,0,14541,905,0,26,2,0 20241128,1760,11,2,83,-83,0,0,0,0,4729,1500,0,8,3,0,4646,1583,0,8,3,0 20241127,1749,-16,5,1927,-1927,0,3,-3,0,7848,371,0,14,1,0,5921,2298,0,10,4,0 20241126,1765,10,2,116,-116,0,0,0,0,6472,274,0,11,0,0,6356,390,0,11,1,0 diff --git a/060540/investor/investor-20241101.csv b/060540/investor/investor-20241101.csv index 8057caca4c0c..30302a965657 100644 --- a/060540/investor/investor-20241101.csv +++ b/060540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1405,-62,5,-1862,1842,0,-3,3,0,104982,9903,0,150,14,0,106844,8061,0,153,11,0 20241128,1467,-38,5,-8,-192,0,0,0,0,82522,10411,0,122,15,0,82530,10603,0,122,16,0 20241127,1505,31,2,8832,-7782,0,13,-12,0,104003,7113,0,155,11,0,95171,14895,0,141,22,0 20241126,1474,-25,5,4367,-4367,0,7,-7,0,133786,15836,0,196,23,0,129419,20203,0,190,30,0 diff --git a/060560/investor/investor-20241101.csv b/060560/investor/investor-20241101.csv index 6033c4d0454e..ea95da9b053f 100644 --- a/060560/investor/investor-20241101.csv +++ b/060560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,767,-12,5,25755,-25755,0,20,-20,0,121429,15064,0,93,12,0,95674,40819,0,73,31,0 20241128,779,4,2,731,-774,0,1,-1,0,107048,2649,0,83,2,0,106317,3423,0,83,3,0 20241127,775,0,3,-12967,11321,0,-10,9,0,93953,14890,0,73,11,0,106920,3569,0,83,3,0 20241126,775,-10,5,-12980,12382,0,-10,9,0,145266,41585,0,113,32,0,158246,29203,0,122,23,0 diff --git a/060570/investor/investor-20241101.csv b/060570/investor/investor-20241101.csv index a9497b75001f..422b63236409 100644 --- a/060570/investor/investor-20241101.csv +++ b/060570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1605,-32,5,5242,-7208,1966,8,-12,3,28537,11123,6438,46,18,10,23295,18331,4472,37,29,7 20241128,1637,0,3,-6937,5864,1073,-11,10,2,27707,15421,2278,45,25,4,34644,9557,1205,57,16,2 20241127,1637,27,2,-10606,3077,7529,-17,5,12,49305,30825,13787,81,50,22,59911,27748,6258,98,45,10 20241126,1610,35,2,-1409,1081,328,-3,2,1,56803,23019,4831,91,37,8,58212,21938,4503,93,35,7 diff --git a/060590/investor/investor-20241101.csv b/060590/investor/investor-20241101.csv index ffd87d31e88a..7a3f82ba5894 100644 --- a/060590/investor/investor-20241101.csv +++ b/060590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6970,-120,5,6377,-6374,0,45,-45,0,43259,3616,2,302,25,0,36882,9990,2,258,70,0 20241128,7090,0,3,6055,-6054,0,43,-43,0,26021,3459,2,184,25,0,19966,9513,2,141,67,0 20241127,7090,-40,5,7337,-7304,0,54,-53,0,80759,16763,1,577,119,0,73422,24067,1,524,172,0 20241126,7130,180,2,-9464,9463,1,-67,67,0,29920,15253,2,212,108,0,39384,5790,1,279,41,0 diff --git a/060720/investor/investor-20241101.csv b/060720/investor/investor-20241101.csv index 72cb5420fca0..45451096775d 100644 --- a/060720/investor/investor-20241101.csv +++ b/060720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8250,-250,5,13725,-7859,-5659,116,-67,-47,74187,24446,3989,613,201,33,60462,32305,9648,497,268,80 20241128,8500,-160,5,3611,2349,-5960,31,20,-51,30449,16509,2661,260,141,23,26838,14160,8621,229,121,74 20241127,8660,-190,5,21384,-21943,559,186,-191,5,40169,5086,6131,349,44,53,18785,27029,5572,163,235,48 20241126,8850,50,2,-5027,8777,-4750,-44,77,-41,18862,18246,2837,165,160,25,23889,9469,7587,209,83,66 diff --git a/060850/investor/investor-20241101.csv b/060850/investor/investor-20241101.csv index b2c322148650..8bc6b8c3e18c 100644 --- a/060850/investor/investor-20241101.csv +++ b/060850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6690,-20,5,106,-106,0,1,-1,0,609,2,0,4,0,0,503,108,0,3,1,0 20241128,6710,30,2,5,-40,0,0,0,0,2170,233,0,15,2,0,2165,273,0,14,2,0 20241127,6680,-110,5,724,-724,0,5,-5,0,4441,27,0,30,0,0,3717,751,0,25,5,0 20241126,6790,10,2,109,-74,0,1,-1,0,796,10,0,5,0,0,687,84,0,5,1,0 diff --git a/060900/investor/investor-20241101.csv b/060900/investor/investor-20241101.csv index 43160a64a25f..3e9e8fd3936d 100644 --- a/060900/investor/investor-20241101.csv +++ b/060900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1048,-18,5,1351,-1351,0,1,-1,0,13122,743,0,14,1,0,11771,2094,0,12,2,0 20241128,1066,13,2,4423,-4423,0,5,-5,0,17023,489,0,18,1,0,12600,4912,0,13,5,0 20241127,1053,-4,5,1008,-1008,0,1,-1,0,38177,7550,0,40,8,0,37169,8558,0,39,9,0 20241126,1057,-8,5,6017,-6017,0,6,-6,0,23320,1158,0,25,1,0,17303,7175,0,18,8,0 diff --git a/060980/investor/investor-20241101.csv b/060980/investor/investor-20241101.csv index c825b4196ba8..71e9cf65c701 100644 --- a/060980/investor/investor-20241101.csv +++ b/060980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,34500,-100,5,215,201,-416,7,7,-14,4953,1672,1013,170,57,35,4738,1471,1429,163,51,49 20241128,34600,100,2,-3249,19,3255,-113,0,114,2376,1317,4733,83,46,165,5625,1298,1478,196,45,51 20241127,34500,500,2,-5487,675,5516,-191,23,192,5271,2177,6301,183,75,219,10758,1502,785,373,52,27 20241126,34000,0,3,311,2885,-5023,11,98,-170,6135,3866,1212,208,131,41,5824,981,6235,197,33,211 diff --git a/061040/investor/investor-20241101.csv b/061040/investor/investor-20241101.csv index 46c6f60de2ba..6540c0ec8328 100644 --- a/061040/investor/investor-20241101.csv +++ b/061040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3430,75,2,24242,-27106,4502,82,-92,15,99198,2823,4502,336,10,15,74956,29929,0,254,101,0 20241128,3355,100,2,-18914,22003,-1489,-63,73,-5,92667,29231,13,310,98,0,111581,7228,1502,373,24,5 20241127,3255,-50,5,2640,-2623,-17,9,-9,0,28219,2716,1,91,9,0,25579,5339,18,83,17,0 20241126,3305,-5,5,-975,1012,-37,-3,3,0,28794,4660,5,95,15,0,29769,3648,42,98,12,0 diff --git a/061250/investor/investor-20241101.csv b/061250/investor/investor-20241101.csv index 3075fceae633..3d35766d9a7e 100644 --- a/061250/investor/investor-20241101.csv +++ b/061250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1175,-39,5,212725,-212725,0,253,-253,0,498551,42448,0,592,51,0,285826,255173,0,339,304,0 20241128,1214,11,2,-99565,99565,0,-121,121,0,145805,117976,0,177,143,0,245370,18411,0,298,22,0 20241127,1203,-19,5,39617,-39617,0,48,-48,0,209893,48471,0,254,59,0,170276,88088,0,206,107,0 20241126,1222,12,2,-15770,15770,0,-19,19,0,219421,126153,0,267,154,0,235191,110383,0,286,134,0 diff --git a/061970/investor/investor-20241101.csv b/061970/investor/investor-20241101.csv index c969cf163563..93b74c966db9 100644 --- a/061970/investor/investor-20241101.csv +++ b/061970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3450,-85,5,33894,-33687,-1207,118,-117,-4,82248,3123,7252,285,11,25,48354,36810,8459,167,128,29 20241128,3535,-10,5,22143,-16142,-5998,79,-58,-21,58912,8959,3432,209,32,12,36769,25101,9430,130,89,33 20241127,3545,-115,5,-6226,4796,2120,-22,17,7,147145,32907,23023,529,118,82,153371,28111,20903,550,102,75 20241126,3660,160,2,100942,-103837,-2987,385,-396,-10,1252267,158739,73569,4787,597,276,1151325,262576,76556,4402,993,286 diff --git a/062040/investor/investor-20241101.csv b/062040/investor/investor-20241101.csv index 17dbcd533105..4bc70a383633 100644 --- a/062040/investor/investor-20241101.csv +++ b/062040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,61500,800,2,-46474,-95750,129017,-2865,-5921,7965,483326,87419,140088,29707,5350,8638,529800,183169,11071,32572,11271,673 20241128,60700,3000,2,-131057,-38504,174474,-7886,-2315,10497,619776,148523,208047,37205,8899,12512,750833,187027,33573,45091,11214,2015 20241127,57700,2700,2,-59552,12714,44221,-3440,726,2561,391902,100460,52179,22520,5759,3020,451454,87746,7958,25959,5033,459 20241126,55000,-3400,5,117781,-72557,-47325,6796,-4224,-2690,568987,108164,15743,32594,6250,885,451206,180721,63068,25798,10474,3575 diff --git a/062970/investor/investor-20241101.csv b/062970/investor/investor-20241101.csv index 05c7b8ffc015..71562c802b88 100644 --- a/062970/investor/investor-20241101.csv +++ b/062970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1603,11,2,-3224,-15066,0,-5,-24,0,48025,24428,0,76,38,0,51249,39494,0,81,63,0 20241128,1592,0,3,-35141,19472,0,-57,32,0,98563,64899,0,158,104,0,133704,45427,0,215,73,0 20241127,1592,7,2,-22833,22328,0,-36,35,0,72639,31629,0,115,50,0,95472,9301,0,151,15,0 20241126,1585,0,3,36046,-36088,0,56,-57,0,151411,28019,0,237,44,0,115365,64107,0,181,100,0 diff --git a/063080/investor/investor-20241101.csv b/063080/investor/investor-20241101.csv index 3524dbf6bc42..73b9ac882af2 100644 --- a/063080/investor/investor-20241101.csv +++ b/063080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,32600,-600,5,12002,-6515,-5358,406,-229,-172,194940,48675,28111,6400,1591,924,182938,55190,33469,5994,1820,1096 20241128,33200,1400,2,47,-2153,7182,9,-109,279,1069829,164574,122312,38111,5856,4379,1069782,166727,115130,38102,5965,4100 20241127,31800,350,2,-2160,1793,-128,-59,49,-5,124922,29163,12783,3867,898,393,127082,27370,12911,3926,849,398 20241126,31450,0,3,22130,-23040,-80,701,-730,-3,167636,31417,16805,5276,987,529,145506,54457,16885,4575,1717,532 diff --git a/063160/investor/investor-20241101.csv b/063160/investor/investor-20241101.csv index d117060c7caa..87094e3b8208 100644 --- a/063160/investor/investor-20241101.csv +++ b/063160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22600,100,2,4072,-4217,145,91,-94,3,13240,1724,1137,293,38,25,9168,5941,992,203,132,22 20241128,22500,200,2,875,-261,-624,20,-6,-14,3657,776,49,83,18,1,2782,1037,673,63,24,15 20241127,22300,-450,5,-216,405,-189,-5,9,-4,5602,1377,783,125,31,18,5818,972,972,130,22,22 20241126,22750,0,3,873,-1352,479,20,-31,11,5559,777,862,126,18,19,4686,2129,383,106,48,9 diff --git a/063170/investor/investor-20241101.csv b/063170/investor/investor-20241101.csv index eacc6722ccbe..9c8b048504e3 100644 --- a/063170/investor/investor-20241101.csv +++ b/063170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7600,200,2,3781,-12947,1275,33,-100,9,541548,36471,1323,4345,268,10,537767,49418,48,4312,368,0 20241128,7400,-250,5,-18330,16339,1994,-136,121,15,166866,40068,2001,1251,300,15,185196,23729,7,1387,179,0 20241127,7650,10,2,-9488,9566,-74,-71,72,-1,299711,60139,15,2290,458,0,309199,50573,89,2360,387,1 20241126,7640,40,2,16553,-14170,315,129,-111,2,379103,55340,403,2885,419,3,362550,69510,88,2756,530,1 diff --git a/063440/investor/investor-20241101.csv b/063440/investor/investor-20241101.csv index 477a26432e28..552bd1b2560a 100644 --- a/063440/investor/investor-20241101.csv +++ b/063440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1440,-43,5,-8917,8880,0,-13,13,0,193924,32532,0,281,47,0,202841,23652,0,294,34,0 20241128,1483,113,2,58174,-58026,0,86,-85,0,615885,40033,0,896,58,0,557711,98059,0,811,143,0 20241127,1370,-14,5,2857,-2857,0,4,-4,0,63795,1810,0,88,2,0,60938,4667,0,84,6,0 20241126,1384,2,2,-1150,1150,0,-2,2,0,40684,3045,0,56,4,0,41834,1895,0,58,3,0 diff --git a/063570/investor/investor-20241101.csv b/063570/investor/investor-20241101.csv index cd3e718a9335..aaf178f0e631 100644 --- a/063570/investor/investor-20241101.csv +++ b/063570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4790,15,2,-13357,-2302,15659,-64,-11,75,29467,6161,26155,140,29,125,42824,8463,10496,204,40,50 20241128,4775,-90,5,26396,-25040,-1356,131,-124,-7,158532,17206,18969,777,85,93,132136,42246,20325,646,209,100 20241127,4865,85,2,-23942,-1397,25339,-116,-7,123,60030,14970,35438,295,72,172,83972,16367,10099,411,79,49 20241126,4780,40,2,-2927,-5556,8483,-14,-26,40,22203,6549,10321,105,31,49,25130,12105,1838,119,57,9 diff --git a/063760/investor/investor-20241101.csv b/063760/investor/investor-20241101.csv index 0088e0878a58..e102fddb9ff1 100644 --- a/063760/investor/investor-20241101.csv +++ b/063760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2015,-10,5,-428,428,0,-1,1,0,17304,2026,0,35,4,0,17732,1598,0,36,3,0 20241128,2025,-55,5,-1316,1316,0,-3,3,0,23995,2182,0,49,4,0,25311,866,0,51,2,0 20241127,2080,20,2,1313,-1556,0,3,-3,0,24335,503,0,50,1,0,23022,2059,0,47,4,0 20241126,2060,0,3,2912,-2912,0,6,-6,0,28384,1385,0,58,3,0,25472,4297,0,52,9,0 diff --git a/064090/investor/investor-20241101.csv b/064090/investor/investor-20241101.csv index ac816db96764..9a2eee67f69d 100644 --- a/064090/investor/investor-20241101.csv +++ b/064090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3695,-20,5,10734,-8728,0,38,-30,0,85273,25953,0,321,99,0,74539,34681,0,282,130,0 20241128,3715,-10,5,-28696,48495,0,-110,186,0,64772,65175,0,244,248,0,93468,16680,0,355,62,0 20241127,3725,-45,5,29333,-29774,0,108,-110,0,95467,7258,0,352,27,0,66134,37032,0,244,137,0 20241126,3770,145,2,-32909,33405,0,-120,122,0,61921,45054,0,226,165,0,94830,11649,0,347,43,0 diff --git a/064240/investor/investor-20241101.csv b/064240/investor/investor-20241101.csv index ff48257675f8..457086e437fb 100644 --- a/064240/investor/investor-20241101.csv +++ b/064240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2515,-50,5,-2722,6067,92,-7,15,0,53828,10382,2495,136,26,6,56550,4315,2403,142,11,6 20241128,2565,-50,5,8378,-8340,98,22,-22,0,34733,769,1606,90,2,4,26355,9109,1508,68,24,4 20241127,2615,-10,5,-439,605,-166,-1,2,0,41557,4751,2093,109,12,5,41996,4146,2259,110,11,6 20241126,2625,5,2,-8658,6674,-31,-23,18,0,39963,12970,5212,105,34,14,48621,6296,5243,128,17,14 diff --git a/064260/investor/investor-20241101.csv b/064260/investor/investor-20241101.csv index a11d85ecb6a9..892a2235f7bb 100644 --- a/064260/investor/investor-20241101.csv +++ b/064260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3015,-25,5,29383,-16945,-128,88,-51,0,266769,34323,4044,802,103,12,237386,51268,4172,714,154,13 20241128,3040,-45,5,65037,-65013,-26,199,-199,0,185097,1425,777,566,4,2,120060,66438,803,367,203,2 20241127,3085,-25,5,-1492,-469,-443,-5,-1,-1,159362,36152,1846,491,111,6,160854,36621,2289,496,113,7 20241126,3110,-15,5,-40366,40793,-427,-126,127,-1,120519,50693,4845,375,158,15,160885,9900,5272,501,31,16 diff --git a/064290/investor/investor-20241101.csv b/064290/investor/investor-20241101.csv index 0eabcb35cf90..fa6a29034259 100644 --- a/064290/investor/investor-20241101.csv +++ b/064290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9280,-210,5,8465,-8663,-14,79,-82,0,49435,16591,10030,460,154,94,40970,25254,10044,381,236,93 20241128,9490,0,3,2783,9171,-12080,26,87,-114,28586,19410,9,270,184,0,25803,10239,12089,244,97,114 20241127,9490,-270,5,42172,-24317,-17894,400,-231,-169,96226,10463,73,910,99,1,54054,34780,17967,509,331,170 20241126,9760,20,2,7444,-4027,-3468,72,-38,-34,30800,14788,20,299,144,0,23356,18815,3488,227,182,34 diff --git a/064350/investor/investor-20241101.csv b/064350/investor/investor-20241101.csv index 6073ccdb3989..771c98b25bc6 100644 --- a/064350/investor/investor-20241101.csv +++ b/064350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,50600,-2000,5,-144732,119378,12761,-7219,5932,631,905410,531589,180234,46520,27077,9207,1050142,412211,167473,53739,21145,8577 20241128,52600,600,2,-95446,-95588,182965,-5041,-5092,9706,1012460,330329,297178,53584,17460,15749,1107906,425917,114213,58625,22553,6043 20241127,52000,-100,5,-63429,-117486,198822,-3283,-6195,10409,1653251,613991,375873,86458,32070,19676,1716680,731477,177051,89740,38265,9267 20241126,52100,-7900,5,511244,-199180,-252090,27384,-10457,-13683,4485382,1036527,483474,240946,56234,25618,3974138,1235707,735564,213562,66691,39301 diff --git a/064480/investor/investor-20241101.csv b/064480/investor/investor-20241101.csv index d084b5cfc9e7..8ea9adf56db7 100644 --- a/064480/investor/investor-20241101.csv +++ b/064480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5560,-100,5,-15621,15620,1,-86,86,0,63806,29298,1,354,163,0,79427,13678,0,440,76,0 20241128,5660,-90,5,4739,-4739,0,28,-28,0,138678,21884,1,784,123,0,133939,26623,1,756,151,0 20241127,5750,200,2,44318,-44228,0,255,-254,0,415342,51542,2,2378,294,0,371024,95770,2,2123,548,0 20241126,5550,80,2,-18380,18487,1,-102,103,0,155239,43594,1,864,242,0,173619,25107,0,966,140,0 diff --git a/064520/investor/investor-20241101.csv b/064520/investor/investor-20241101.csv index fd4f68381ad2..561df8e73e55 100644 --- a/064520/investor/investor-20241101.csv +++ b/064520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1830,-18,5,1512,-1512,0,3,-3,0,14452,137,0,26,0,0,12940,1649,0,24,3,0 20241128,1848,-12,5,915,-405,0,2,-1,0,27107,1329,0,49,2,0,26192,1734,0,48,3,0 20241127,1860,-33,5,431,-431,0,1,-1,0,9996,185,0,19,0,0,9565,616,0,18,1,0 20241126,1893,-13,5,628,-628,0,1,-1,0,6292,10,0,12,0,0,5664,638,0,11,1,0 diff --git a/064550/investor/investor-20241101.csv b/064550/investor/investor-20241101.csv index f16c6e7d1ca6..f2840284a49a 100644 --- a/064550/investor/investor-20241101.csv +++ b/064550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19960,-540,5,15877,-15285,-668,321,-307,-15,76580,6787,5633,1541,137,113,60703,22072,6301,1220,444,128 20241128,20500,0,3,12532,-8164,-4371,259,-169,-90,50692,4204,4212,1045,86,87,38160,12368,8583,786,255,176 20241127,20500,-50,5,6575,-12655,6106,135,-259,125,54148,9531,8258,1105,194,169,47573,22186,2152,971,454,44 20241126,20550,350,2,-7541,10212,-157,-155,209,-2,61206,22085,4209,1243,450,86,68747,11873,4366,1398,241,88 diff --git a/064760/investor/investor-20241101.csv b/064760/investor/investor-20241101.csv index 998bf1ca3f65..a411fdca3aac 100644 --- a/064760/investor/investor-20241101.csv +++ b/064760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,69700,0,3,-3803,202,3597,-262,12,251,10100,9338,7715,693,644,535,13903,9136,4118,955,633,284 20241128,69700,-700,5,4917,454,-5371,343,30,-373,11252,4449,4892,784,310,341,6335,3995,10263,441,280,714 20241127,70400,-1600,5,8946,-805,-7742,621,-53,-540,18621,13964,6419,1298,979,451,9675,14769,14161,677,1032,991 20241126,72000,0,3,-2281,10191,-4714,-164,729,-337,12945,14715,4855,926,1054,349,15226,4524,9569,1090,325,686 diff --git a/064800/investor/investor-20241101.csv b/064800/investor/investor-20241101.csv index a23cf6958bb3..421ac875936c 100644 --- a/064800/investor/investor-20241101.csv +++ b/064800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1454,25,2,-88017,83957,4311,-130,124,6,2068373,629793,307094,3069,939,456,2156390,545836,302783,3199,814,450 20241128,1429,-54,5,30010,-34648,667,43,-50,1,811171,92621,121188,1153,132,172,781161,127269,120521,1109,182,171 20241127,1483,-56,5,361983,-364769,-478,532,-536,-1,1671501,122895,174810,2437,178,253,1309518,487664,175288,1905,714,254 20241126,1539,69,2,-116624,134157,11543,-177,203,17,1531166,507595,180478,2280,756,269,1647790,373438,168935,2457,554,251 diff --git a/064820/investor/investor-20241101.csv b/064820/investor/investor-20241101.csv index 3d8bb1d3cc51..b3ec74e3c4df 100644 --- a/064820/investor/investor-20241101.csv +++ b/064820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5740,180,2,2448,-4945,2497,12,-27,14,205803,51709,2500,1167,294,15,203355,56654,3,1155,320,0 20241128,5560,-50,5,25443,-25026,-12,147,-144,0,116553,28169,1,657,157,0,91110,53195,13,510,302,0 20241127,5610,-170,5,16318,-16295,0,93,-93,0,111986,14610,0,635,83,0,95668,30905,0,541,176,0 20241126,5780,50,2,31859,-31883,1,182,-182,0,179485,29998,1,1032,172,0,147626,61881,0,850,355,0 diff --git a/064850/investor/investor-20241101.csv b/064850/investor/investor-20241101.csv index 609b1a921506..45a00b5f97c5 100644 --- a/064850/investor/investor-20241101.csv +++ b/064850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8280,-140,5,9379,-9381,0,78,-78,0,50951,17122,0,426,142,0,41572,26503,0,348,220,0 20241128,8420,520,2,-16994,16994,0,-138,138,0,31774,28149,0,260,229,0,48768,11155,0,398,91,0 20241127,7900,-150,5,-18950,18950,0,-150,150,0,38281,35702,0,302,282,0,57231,16752,0,452,133,0 20241126,8050,-10,5,-6530,6530,0,-53,53,0,30913,17808,0,249,143,0,37443,11278,0,301,91,0 diff --git a/064960/investor/investor-20241101.csv b/064960/investor/investor-20241101.csv index 51e959afead8..b9ccd5ed7b13 100644 --- a/064960/investor/investor-20241101.csv +++ b/064960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,41350,0,3,-1210,488,717,-50,20,30,2938,3279,2253,121,135,93,4148,2791,1536,171,116,63 20241128,41350,300,2,4486,728,-5311,183,30,-217,6020,2393,1839,246,98,75,1534,1665,7150,63,68,293 20241127,41050,-1200,5,7207,-4943,-2405,299,-205,-99,10908,816,1530,451,34,64,3701,5759,3935,153,239,163 20241126,42250,-250,5,-680,1689,-1013,-29,71,-43,5118,3482,4207,215,146,177,5798,1793,5220,244,75,220 diff --git a/065060/investor/investor-20241101.csv b/065060/investor/investor-20241101.csv index d304fbf2e497..e7ad78492198 100644 --- a/065060/investor/investor-20241101.csv +++ b/065060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,258,-7,5,-303,303,0,0,0,0,166410,6290,0,43,2,0,166713,5987,0,43,2,0 20241128,265,-2,5,-14948,13367,0,-4,4,0,158811,15491,0,42,4,0,173759,2124,0,46,1,0 20241127,267,-4,5,-7233,5893,0,-2,2,0,133483,7392,0,36,2,0,140716,1499,0,38,0,0 20241126,271,0,3,-5050,2775,0,-1,1,0,112749,8399,0,30,2,0,117799,5624,0,32,2,0 diff --git a/065130/investor/investor-20241101.csv b/065130/investor/investor-20241101.csv index cffd65f73f0f..48b4d56a8e5e 100644 --- a/065130/investor/investor-20241101.csv +++ b/065130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4430,-270,5,6278,-3002,-3143,28,-13,-14,28000,1317,0,125,6,0,21722,4319,3143,97,19,14 20241128,4700,-115,5,2762,-2464,-196,13,-12,-1,14640,1063,0,69,5,0,11878,3527,196,56,17,1 20241127,4815,-35,5,-20659,-9901,253,-100,-48,1,11104,2840,253,54,14,1,31763,12741,0,154,62,0 20241126,4850,-35,5,-16464,-12291,-1154,-80,-59,-6,64118,17299,0,310,84,0,80582,29590,1154,390,143,6 diff --git a/065150/investor/investor-20241101.csv b/065150/investor/investor-20241101.csv index 1e953d407a16..1b4e9b2a838a 100644 --- a/065150/investor/investor-20241101.csv +++ b/065150/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,145,0,3,,,,,,,,,,,,,,,,,, +20241129,145,0,3,,,,,,,,,,,,,,,,,, +20241128,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20241101.csv b/065170/investor/investor-20241101.csv index 81c62ecb2b29..8e4e7bf679f2 100644 --- a/065170/investor/investor-20241101.csv +++ b/065170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,202,-4,5,76021,-81021,0,17,-18,0,1320594,241499,33742,277,51,7,1244573,322520,33742,261,68,7 20241128,206,-1,5,29775,-19902,-9873,6,-4,-2,449846,42634,0,93,9,0,420071,62536,9873,87,13,2 20241127,207,-3,5,64739,-54371,-10368,14,-11,-2,223725,48013,0,47,10,0,158986,102384,10368,33,22,2 20241126,210,-3,5,158856,-165626,6770,36,-37,1,1333009,170123,68002,288,37,15,1174153,335749,61232,252,74,13 diff --git a/065350/investor/investor-20241101.csv b/065350/investor/investor-20241101.csv index c2ae2bc55988..2df729f21ddc 100644 --- a/065350/investor/investor-20241101.csv +++ b/065350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,65400,-2400,5,3841,-8812,1361,303,-627,90,340317,79629,1407,22503,5238,93,336476,88441,46,22200,5864,3 20241128,67800,600,2,7017,-7168,-5,481,-492,0,348273,64621,19,23719,4408,1,341256,71789,24,23237,4900,2 20241127,67200,-300,5,-22190,23318,-807,-1501,1576,-55,358092,102112,9,24143,6889,1,380282,78794,816,25645,5314,55 20241126,67500,4600,2,52519,-54088,1874,3479,-3590,127,742606,162680,2985,49664,10893,201,690087,216768,1111,46184,14483,74 diff --git a/065370/investor/investor-20241101.csv b/065370/investor/investor-20241101.csv index db96e166b0b8..d47daa6cf942 100644 --- a/065370/investor/investor-20241101.csv +++ b/065370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5290,430,2,-6276,2783,3416,-31,14,17,274652,33729,3416,1435,175,17,280928,30946,0,1466,161,0 20241128,4860,-90,5,-5926,5113,1184,-28,24,6,80604,16753,1184,389,80,6,86530,11640,0,417,57,0 20241127,4950,785,2,-5987,5346,15,-23,21,0,383842,44775,615,1839,210,3,389829,39429,600,1863,190,3 20241126,4165,155,2,-882,-644,1691,-4,-3,7,19115,1175,1691,78,5,7,19997,1819,0,82,7,0 diff --git a/065420/investor/investor-20241101.csv b/065420/investor/investor-20241101.csv index 7c35f6e11324..56c8a10c3c15 100644 --- a/065420/investor/investor-20241101.csv +++ b/065420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,215,-5,5,26722,-27579,0,6,-6,0,210425,1312,0,46,0,0,183703,28891,0,40,6,0 20241128,220,0,3,2088,18,0,0,0,0,108658,3409,0,24,1,0,106570,3391,0,24,1,0 20241127,220,0,3,11895,-12330,0,3,-3,0,161520,1923,0,35,0,0,149625,14253,0,33,3,0 20241126,220,0,3,1778,-2549,0,1,-1,0,251891,59012,0,55,13,0,250113,61561,0,54,13,0 diff --git a/065440/investor/investor-20241101.csv b/065440/investor/investor-20241101.csv index c2da27eed1e2..4e9960306de3 100644 --- a/065440/investor/investor-20241101.csv +++ b/065440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1386,-25,5,-34358,34358,0,-48,48,0,89299,53895,0,125,75,0,123657,19537,0,173,27,0 20241128,1411,-36,5,-397,397,0,-1,1,0,67607,16413,0,97,24,0,68004,16016,0,98,23,0 20241127,1447,-8,5,27024,-27024,0,39,-39,0,93769,6938,0,136,10,0,66745,33962,0,97,49,0 20241126,1455,0,3,29713,-29713,0,43,-43,0,128333,10934,0,186,16,0,98620,40647,0,143,59,0 diff --git a/065450/investor/investor-20241101.csv b/065450/investor/investor-20241101.csv index 45a1d143798e..bebf472b9d2c 100644 --- a/065450/investor/investor-20241101.csv +++ b/065450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4265,10,2,27062,-27054,0,116,-116,0,265060,47801,2,1136,205,0,237998,74855,2,1019,321,0 20241128,4255,-35,5,12240,-15097,0,53,-65,0,213867,15892,1,914,68,0,201627,30989,1,861,133,0 20241127,4290,-75,5,-23926,23922,0,-102,102,0,418422,75148,2,1809,324,0,442348,51226,2,1912,222,0 20241126,4365,-160,5,124731,-125233,0,547,-549,0,625533,38247,1,2740,169,0,500802,163480,1,2193,718,0 diff --git a/065500/investor/investor-20241101.csv b/065500/investor/investor-20241101.csv index 1d587c672b65..143f29045d80 100644 --- a/065500/investor/investor-20241101.csv +++ b/065500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1101,-24,5,23445,-23440,-5,26,-26,0,174357,9258,0,194,10,0,150912,32698,5,168,36,0 20241128,1125,13,2,10465,-10465,0,12,-12,0,190667,23086,0,213,26,0,180202,33551,0,201,38,0 20241127,1112,-65,5,13618,-13623,5,15,-15,0,309195,41065,5,350,47,0,295577,54688,0,335,62,0 20241126,1177,-167,5,18129,-15691,-183,22,-19,0,1032878,115115,0,1242,138,0,1014749,130806,183,1220,157,0 diff --git a/065510/investor/investor-20241101.csv b/065510/investor/investor-20241101.csv index 54af45d04857..8478aefdc0f7 100644 --- a/065510/investor/investor-20241101.csv +++ b/065510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7410,-300,5,14675,-15441,500,111,-116,4,73110,9749,500,543,72,4,58435,25190,0,433,188,0 20241128,7710,-20,5,-11630,11630,0,-88,88,0,30295,21422,0,232,163,0,41925,9792,0,320,75,0 20241127,7730,-100,5,4409,-3409,-1000,34,-27,-8,29237,4997,0,225,38,0,24828,8406,1000,191,65,8 20241126,7830,-50,5,-6209,7213,-1004,-48,56,-8,27307,11535,0,212,90,0,33516,4322,1004,260,34,8 diff --git a/065530/investor/investor-20241101.csv b/065530/investor/investor-20241101.csv index e4620cb0c8a3..f83001e5c4d5 100644 --- a/065530/investor/investor-20241101.csv +++ b/065530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1370,-7,5,-8757,8757,0,-12,12,0,13070,11583,0,18,16,0,21827,2826,0,30,4,0 20241128,1377,3,2,-2218,2218,0,-3,3,0,21526,2661,0,29,4,0,23744,443,0,32,1,0 20241127,1374,-28,5,-18119,18119,0,-25,25,0,51944,20176,0,72,28,0,70063,2057,0,96,3,0 20241126,1402,26,2,-573,573,0,-1,1,0,31795,1174,0,44,2,0,32368,601,0,45,1,0 diff --git a/065570/investor/investor-20241101.csv b/065570/investor/investor-20241101.csv index 0dcd5f0c1937..c8d458b8600e 100644 --- a/065570/investor/investor-20241101.csv +++ b/065570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1701,-170,5,12759,-12736,-8,23,-23,0,79574,5201,0,143,9,0,66815,17937,8,120,33,0 20241128,1871,-38,5,5722,-5704,-6,11,-11,0,69892,12464,0,130,23,0,64170,18168,6,119,34,0 20241127,1909,-25,5,3741,-3741,0,7,-7,0,59817,5985,0,113,11,0,56076,9726,0,106,18,0 20241126,1934,-6,5,5644,-5644,0,11,-11,0,27380,1382,0,53,3,0,21736,7026,0,42,14,0 diff --git a/065650/investor/investor-20241101.csv b/065650/investor/investor-20241101.csv index 4d214258f227..bd2b883b8700 100644 --- a/065650/investor/investor-20241101.csv +++ b/065650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1350,24,2,-13144,118938,-99262,-18,160,-133,967855,441928,0,1298,593,0,980999,322990,99262,1316,433,133 20241128,1326,120,2,-241560,315168,-125836,-314,411,-167,2555496,1056994,826,3415,1403,1,2797056,741826,126662,3729,992,168 20241127,1206,28,2,-156100,207820,-46720,-186,248,-56,243532,230735,0,290,275,0,399632,22915,46720,476,27,56 20241126,1178,-2,5,13363,611,-13974,16,1,-16,178985,11841,0,211,14,0,165622,11230,13974,195,13,16 diff --git a/065660/investor/investor-20241101.csv b/065660/investor/investor-20241101.csv index 2a8bc5de1334..07d1c59fba70 100644 --- a/065660/investor/investor-20241101.csv +++ b/065660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16950,1380,2,-381,231,199,-5,3,3,96026,25073,201,1590,413,3,96407,24842,2,1596,410,0 20241128,15570,190,2,758,-7,-749,12,-1,-12,9160,2658,1,143,41,0,8402,2665,750,131,42,12 20241127,15380,150,2,751,-752,0,12,-12,0,5520,275,0,85,4,0,4769,1027,0,73,16,0 20241126,15230,30,2,-1296,1193,0,-20,18,0,8301,2245,0,126,34,0,9597,1052,0,145,16,0 diff --git a/065680/investor/investor-20241101.csv b/065680/investor/investor-20241101.csv index 505671639b7e..4d59c3b4a5c4 100644 --- a/065680/investor/investor-20241101.csv +++ b/065680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12930,-400,5,728,-1922,0,9,-25,0,9285,601,0,120,8,0,8557,2523,0,111,33,0 20241128,13330,-270,5,786,-918,1,10,-12,0,3595,109,1,48,1,0,2809,1027,0,37,14,0 20241127,13600,-250,5,1463,-1799,0,20,-24,0,25035,1360,0,340,18,0,23572,3159,0,320,43,0 20241126,13850,-50,5,2233,-3462,0,31,-48,0,6931,269,0,96,4,0,4698,3731,0,65,51,0 diff --git a/065690/investor/investor-20241101.csv b/065690/investor/investor-20241101.csv index 2a4f082928b5..eb389d7496d3 100644 --- a/065690/investor/investor-20241101.csv +++ b/065690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1349,-5,5,3795,-3795,0,5,-5,0,311150,9141,0,415,12,0,307355,12936,0,410,17,0 20241128,1354,-17,5,-3602,3602,0,-4,4,0,614137,33979,0,822,45,0,617739,30377,0,827,41,0 20241127,1371,-9,5,3340,-3330,-10,5,-5,0,767307,38029,0,1048,52,0,763967,41359,10,1043,57,0 20241126,1380,-21,5,-27917,-2083,0,-38,-4,0,1037920,64488,0,1420,88,0,1065837,66571,0,1458,91,0 diff --git a/065710/investor/investor-20241101.csv b/065710/investor/investor-20241101.csv index 9ae6b353f18c..3f77c0c68263 100644 --- a/065710/investor/investor-20241101.csv +++ b/065710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22550,-150,5,-5009,-3551,8540,-113,-80,193,4019,1333,10113,91,30,228,9028,4884,1573,204,110,35 20241128,22700,-50,5,-5826,-4193,10019,-132,-95,227,3165,123,10110,72,3,229,8991,4316,91,204,98,2 20241127,22750,50,2,-5220,-4688,9907,-119,-106,225,10435,588,9991,237,13,227,15655,5276,84,355,120,2 20241126,22700,550,2,-6048,-2149,8467,-136,-49,190,18907,1809,8729,425,40,196,24955,3958,262,561,89,6 diff --git a/065770/investor/investor-20241101.csv b/065770/investor/investor-20241101.csv index c87e5bf86d3a..62f6b7270cbc 100644 --- a/065770/investor/investor-20241101.csv +++ b/065770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,991,-21,5,2617,-2617,0,3,-3,0,60502,3016,0,60,3,0,57885,5633,0,57,6,0 20241128,1012,-19,5,-7371,7371,0,-7,7,0,131537,14173,0,132,14,0,138908,6802,0,139,7,0 20241127,1031,41,2,11437,-11437,0,14,-14,0,1448784,174931,0,1635,198,0,1437347,186368,0,1621,212,0 20241126,990,39,2,-2975,2975,0,-3,3,0,117035,8959,0,113,9,0,120010,5984,0,116,6,0 diff --git a/065950/investor/investor-20241101.csv b/065950/investor/investor-20241101.csv index d7539c57f52b..bc98d6c54d35 100644 --- a/065950/investor/investor-20241101.csv +++ b/065950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2200,80,2,236175,-236193,0,574,-574,0,5687911,736128,0,13636,1757,0,5451736,972321,0,13062,2331,0 20241128,2120,-10,5,-1346,1546,0,-3,3,0,25033,3221,0,53,7,0,26379,1675,0,56,4,0 20241127,2130,50,2,151,-151,0,0,0,0,61566,13814,0,129,29,0,61415,13965,0,129,29,0 20241126,2080,-20,5,-5112,5112,0,-11,11,0,34409,9463,0,71,20,0,39521,4351,0,82,9,0 diff --git a/066130/investor/investor-20241101.csv b/066130/investor/investor-20241101.csv index ebe0499ba583..b1e282475718 100644 --- a/066130/investor/investor-20241101.csv +++ b/066130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4950,-80,5,11228,-11780,2,56,-58,0,27973,3418,3914,138,17,19,16745,15198,3912,83,75,19 20241128,5030,30,2,5124,-1429,-4895,26,-7,-24,23489,2800,1385,117,14,7,18365,4229,6280,92,21,31 20241127,5000,0,3,3117,1918,-5035,16,10,-25,21022,3642,667,105,18,3,17905,1724,5702,90,9,28 20241126,5000,30,2,-7879,10900,-3271,-39,54,-16,39447,15360,3065,196,76,15,47326,4460,6336,235,22,31 diff --git a/066310/investor/investor-20241101.csv b/066310/investor/investor-20241101.csv index 1371e7ee8640..f81af6839c09 100644 --- a/066310/investor/investor-20241101.csv +++ b/066310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6260,-30,5,-2168,-1768,3003,-14,-11,19,5661,930,3004,35,6,19,7829,2698,1,49,17,0 20241128,6290,-30,5,356,-651,421,2,-4,3,2798,37,423,18,0,3,2442,688,2,15,4,0 20241127,6320,-10,5,-248,-888,1018,-2,-6,6,1941,36,1019,12,0,6,2189,924,1,14,6,0 20241126,6330,150,2,-2427,-193,3147,-15,-1,20,8740,1440,3147,55,9,20,11167,1633,0,70,10,0 diff --git a/066360/investor/investor-20241101.csv b/066360/investor/investor-20241101.csv index bb210fc8549e..2a173cb7233b 100644 --- a/066360/investor/investor-20241101.csv +++ b/066360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,786,-53,5,-819,926,0,-1,1,0,63446,2498,0,51,2,0,64265,1572,0,52,1,0 20241128,839,-11,5,5434,599,0,5,1,0,33276,1735,0,28,1,0,27842,1136,0,23,1,0 20241127,850,-19,5,-184,184,0,0,0,0,14434,614,0,12,1,0,14618,430,0,12,0,0 20241126,869,21,2,-289,289,0,0,0,0,22931,1218,0,20,1,0,23220,929,0,20,1,0 diff --git a/066410/investor/investor-20241101.csv b/066410/investor/investor-20241101.csv index 1b6d52ce4b44..e704b3958a94 100644 --- a/066410/investor/investor-20241101.csv +++ b/066410/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1153,0,3,,,,,,,,,,,,,,,,,, +20241129,1153,0,3,,,,,,,,,,,,,,,,,, +20241128,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20241101.csv b/066430/investor/investor-20241101.csv index f91a2af0335d..26b037c8f73c 100644 --- a/066430/investor/investor-20241101.csv +++ b/066430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,516,5,2,3325,-3325,0,2,-2,0,36196,2442,0,19,1,0,32871,5767,0,17,3,0 20241128,511,-25,5,8772,-9267,0,5,-5,0,84197,1676,0,44,1,0,75425,10943,0,39,6,0 20241127,536,-1,5,5028,-5028,0,3,-3,0,13079,608,0,7,0,0,8051,5636,0,4,3,0 20241126,537,-5,5,-5754,-5675,0,-3,-3,0,26183,639,0,14,0,0,31937,6314,0,17,3,0 diff --git a/066570/investor/investor-20241101.csv b/066570/investor/investor-20241101.csv index 774e6ccf7ed9..0d16e9b0c1e1 100644 --- a/066570/investor/investor-20241101.csv +++ b/066570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,89700,-2200,5,88530,-172063,84901,7964,-15492,7652,198632,180440,157607,17888,16226,14208,110102,352503,72706,9924,31718,6556 20241128,91900,-200,5,12775,-58888,40775,1167,-5415,3758,72297,44260,112470,6636,4063,10339,59522,103148,71695,5469,9478,6582 20241127,92100,-2400,5,74055,-61833,-43343,6828,-5703,-4003,193243,93751,73129,17879,8707,6764,119188,155584,116472,11051,14410,10767 20241126,94500,300,2,-32006,18248,-31568,-3038,1726,-2978,51858,93868,33010,4895,8875,3123,83864,75620,64578,7933,7149,6101 diff --git a/066590/investor/investor-20241101.csv b/066590/investor/investor-20241101.csv index 4ac467fa84fc..60136ff0cff4 100644 --- a/066590/investor/investor-20241101.csv +++ b/066590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2995,-5,5,36888,-36886,-2,110,-110,0,111072,2140,0,332,6,0,74184,39026,2,221,117,0 20241128,3000,5,2,-2821,2822,-1,-8,8,0,43984,7558,0,132,23,0,46805,4736,1,140,14,0 20241127,2995,-20,5,22892,-22879,-5,68,-68,0,83409,3511,0,250,11,0,60517,26390,5,182,79,0 20241126,3015,25,2,-33135,33134,0,-100,100,0,36145,36166,0,109,109,0,69280,3032,0,209,9,0 diff --git a/066620/investor/investor-20241101.csv b/066620/investor/investor-20241101.csv index 85370ac298cf..afd086225c78 100644 --- a/066620/investor/investor-20241101.csv +++ b/066620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17060,90,2,-19299,-875,0,-328,-15,0,5871,45,3,100,1,0,25170,920,3,428,16,0 20241128,16970,170,2,-550,61,1,-9,1,0,2208,332,2,37,6,0,2758,271,1,47,5,0 20241127,16800,100,2,-2058,232,1,-34,4,0,1542,534,2,26,9,0,3600,302,1,60,5,0 20241126,16700,-150,5,554,200,0,9,3,0,1702,637,2,29,11,0,1148,437,2,19,7,0 diff --git a/066670/investor/investor-20241101.csv b/066670/investor/investor-20241101.csv index b07604b2fd57..4a1b8f32b1d9 100644 --- a/066670/investor/investor-20241101.csv +++ b/066670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2980,0,3,-4617,-3802,0,-14,-11,0,48204,915,1,142,3,0,52821,4717,1,155,14,0 20241128,2980,-5,5,-5576,5,0,-16,0,0,18497,1862,1,55,5,0,24073,1857,1,71,6,0 20241127,2985,5,2,-10291,5,0,-31,0,0,7459,375,1,22,1,0,17750,370,1,53,1,0 20241126,2980,10,2,-1920,1920,0,-6,6,0,15259,2330,1,45,7,0,17179,410,1,51,1,0 diff --git a/066700/investor/investor-20241101.csv b/066700/investor/investor-20241101.csv index d124b2b8ad9a..c0a6ba983e6a 100644 --- a/066700/investor/investor-20241101.csv +++ b/066700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3315,-70,5,6112,-24597,2255,20,-82,8,45814,4215,11869,152,14,39,39702,28812,9614,131,96,32 20241128,3385,-10,5,-6781,7066,-285,-23,24,-1,25339,12131,2109,86,41,7,32120,5065,2394,109,17,8 20241127,3395,10,2,-36110,21309,-196,-123,73,-1,29414,29314,9899,100,100,34,65524,8005,10095,223,27,34 20241126,3385,-40,5,-6394,6364,30,-21,21,0,36208,9991,6604,122,34,22,42602,3627,6574,143,12,22 diff --git a/066790/investor/investor-20241101.csv b/066790/investor/investor-20241101.csv index 697583bc1a2f..53878a20c6ed 100644 --- a/066790/investor/investor-20241101.csv +++ b/066790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1254,-57,5,89690,-89730,0,113,-113,0,824789,68909,0,1033,87,0,735099,158639,0,920,199,0 20241128,1311,-5,5,-21511,-23489,0,-28,-32,0,765828,122768,0,1017,163,0,787339,146257,0,1045,195,0 20241127,1316,-32,5,44910,-68551,0,59,-90,0,922729,42957,0,1217,57,0,877819,111508,0,1158,147,0 20241126,1348,-27,5,323796,-323725,0,441,-441,0,1445526,150114,0,1958,204,0,1121730,473839,0,1518,645,0 diff --git a/066830/investor/investor-20241101.csv b/066830/investor/investor-20241101.csv index d3296d827d05..742c58efd86a 100644 --- a/066830/investor/investor-20241101.csv +++ b/066830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1595,-4,5,,,,,,,,,,,,,,,,,, 20241128,1599,39,2,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20241127,1560,-275,4,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241126,1835,233,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066900/investor/investor-20241101.csv b/066900/investor/investor-20241101.csv index 672fae9189e2..29e12d1dac92 100644 --- a/066900/investor/investor-20241101.csv +++ b/066900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1969,5,2,98,-98,0,0,0,0,3653,137,0,7,0,0,3555,235,0,7,0,0 20241128,1964,14,2,167,-167,0,0,0,0,14198,290,0,28,1,0,14031,457,0,27,1,0 20241127,1950,-50,5,385,-385,0,1,-1,0,11680,130,0,23,0,0,11295,515,0,22,1,0 20241126,2000,-35,5,-99,99,0,0,0,0,7497,193,0,15,0,0,7596,94,0,15,0,0 diff --git a/066910/investor/investor-20241101.csv b/066910/investor/investor-20241101.csv index 232fdecbb6b1..9f788eff7772 100644 --- a/066910/investor/investor-20241101.csv +++ b/066910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1330,-19,5,20308,-20308,0,28,-28,0,90850,11539,0,122,16,0,70542,31847,0,95,43,0 20241128,1349,-14,5,-8191,8191,0,-11,11,0,94031,16432,0,125,22,0,102222,8241,0,136,11,0 20241127,1363,-50,5,30747,-30747,0,42,-42,0,95165,2590,0,131,4,0,64418,33337,0,88,46,0 20241126,1413,22,2,-23216,23216,0,-33,33,0,79558,36766,0,111,51,0,102774,13550,0,144,19,0 diff --git a/066970/investor/investor-20241101.csv b/066970/investor/investor-20241101.csv index 9975d51062aa..58415b993ece 100644 --- a/066970/investor/investor-20241101.csv +++ b/066970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,98300,-6100,5,101580,-85409,-17449,10078,-8498,-1707,211474,31699,46152,21009,3151,4598,109894,117108,63601,10931,11649,6304 20241128,104400,3700,2,-40939,33984,8876,-4300,3560,939,79303,73703,54039,8217,7682,5664,120242,39719,45163,12516,4123,4725 20241127,100700,-6500,5,40147,-30279,-8911,4155,-3150,-908,171603,28554,15095,17851,3005,1590,131456,58833,24006,13697,6155,2498 20241126,107200,-5000,5,49060,-31743,-19164,5342,-3480,-2071,173103,32503,23596,18986,3570,2586,124043,64246,42760,13644,7050,4657 diff --git a/066980/investor/investor-20241101.csv b/066980/investor/investor-20241101.csv index bad81ef9ddc8..00477a75f88a 100644 --- a/066980/investor/investor-20241101.csv +++ b/066980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1781,-39,5,20357,-24357,0,36,-43,0,116880,28028,0,207,50,0,96523,52385,0,171,93,0 20241128,1820,9,2,-16718,16718,0,-30,30,0,70760,33329,0,127,60,0,87478,16611,0,157,30,0 20241127,1811,-45,5,39587,-39587,0,73,-73,0,169704,19478,0,311,36,0,130117,59065,0,238,109,0 20241126,1856,5,2,-18007,18007,0,-33,33,0,59357,36899,0,110,68,0,77364,18892,0,143,35,0 diff --git a/067000/investor/investor-20241101.csv b/067000/investor/investor-20241101.csv index c2bd309d6ae1..4a23f8944ee1 100644 --- a/067000/investor/investor-20241101.csv +++ b/067000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1508,26,2,-28249,2275,-2526,-43,4,-4,77419,31680,44,116,47,0,105668,29405,2570,158,44,4 20241128,1482,-3,5,20082,-19759,-1823,30,-30,-3,106478,8177,88,159,12,0,86396,27936,1911,129,42,3 20241127,1485,31,2,-12459,14611,-1152,-18,22,-2,58393,22306,24,86,33,0,70852,7695,1176,105,11,2 20241126,1454,23,2,-32902,35706,-2804,-48,52,-4,61183,44878,37,88,65,0,94085,9172,2841,136,13,4 diff --git a/067010/investor/investor-20241101.csv b/067010/investor/investor-20241101.csv index 8ddd4858481c..16e49d56e051 100644 --- a/067010/investor/investor-20241101.csv +++ b/067010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2870,-5,5,1051,-1051,0,3,-3,0,18216,77,0,52,0,0,17165,1128,0,49,3,0 20241128,2875,-40,5,-9775,1037,8738,-28,3,26,17090,2880,10000,49,8,29,26865,1843,1262,78,5,4 20241127,2915,-15,5,-9681,1050,8631,-28,3,25,2405,1432,10000,7,4,29,12086,382,1369,35,1,4 20241126,2930,45,2,-8494,-147,8641,-25,0,25,5477,469,10000,16,1,29,13971,616,1359,41,2,4 diff --git a/067080/investor/investor-20241101.csv b/067080/investor/investor-20241101.csv index cb70ada201a7..fc14ffea93e0 100644 --- a/067080/investor/investor-20241101.csv +++ b/067080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12280,-590,5,-26686,27429,-793,-333,342,-10,235123,77485,922,2921,966,12,261809,50056,1715,3254,625,22 20241128,12870,-110,5,3017,-3059,105,38,-38,1,210007,61026,1298,2733,797,17,206990,64085,1193,2696,835,15 20241127,12980,40,2,35740,-37256,-159,461,-481,-2,239760,55180,172,3132,724,2,204020,92436,331,2671,1205,4 20241126,12940,-210,5,34979,-38734,3112,450,-498,40,187006,38089,3113,2408,491,40,152027,76823,1,1958,989,0 diff --git a/067160/investor/investor-20241101.csv b/067160/investor/investor-20241101.csv index ae7cb631e1fb..a72e8b0220db 100644 --- a/067160/investor/investor-20241101.csv +++ b/067160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,110300,3300,2,-25277,-12492,37890,-2771,-1391,4175,51022,21585,51075,5563,2341,5603,76299,34077,13185,8334,3732,1428 20241128,107000,-800,5,-4932,4182,1347,-527,440,150,29381,36727,15495,3157,3940,1668,34313,32545,14148,3684,3500,1518 20241127,107800,900,2,-21137,-21100,42495,-2322,-2246,4596,62165,47563,47860,6679,5151,5176,83302,68663,5365,9002,7397,579 20241126,106900,8800,2,-44882,4076,39861,-4690,385,4206,109694,58395,57168,11414,6035,6023,154576,54319,17307,16104,5650,1817 diff --git a/067170/investor/investor-20241101.csv b/067170/investor/investor-20241101.csv index 158c2ebd654c..48b1d8b8c592 100644 --- a/067170/investor/investor-20241101.csv +++ b/067170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3600,-50,5,1177,-1181,0,4,-4,0,3258,29,0,12,0,0,2081,1210,0,8,4,0 20241128,3650,30,2,28,-28,0,0,0,0,5195,29,0,19,0,0,5167,57,0,19,0,0 20241127,3620,-5,5,163,-164,0,1,-1,0,3658,14,0,13,0,0,3495,178,0,13,1,0 20241126,3625,0,3,280,-281,0,1,-1,0,4308,35,0,16,0,0,4028,316,0,15,1,0 diff --git a/067280/investor/investor-20241101.csv b/067280/investor/investor-20241101.csv index bf25dd07ca41..58f4b1e90e0e 100644 --- a/067280/investor/investor-20241101.csv +++ b/067280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,30250,150,2,-4278,4240,-2,-129,128,0,1380,5517,3,41,167,0,5658,1277,5,171,39,0 20241128,30100,100,2,-209,225,0,-6,7,0,1547,385,4,46,12,0,1756,160,4,53,5,0 20241127,30000,400,2,-3623,3572,0,-109,107,0,2555,4501,3,76,135,0,6178,929,3,185,28,0 20241126,29600,50,2,-3910,3895,-1,-116,116,0,4421,4980,3,130,148,0,8331,1085,4,246,32,0 diff --git a/067290/investor/investor-20241101.csv b/067290/investor/investor-20241101.csv index 544ef6ae1b3f..b3ac9dcb6e62 100644 --- a/067290/investor/investor-20241101.csv +++ b/067290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1479,-16,5,24697,-24697,0,36,-36,0,77954,12580,0,115,18,0,53257,37277,0,78,55,0 20241128,1495,-5,5,-22876,23076,0,-34,34,0,89721,44942,0,134,67,0,112597,21866,0,167,33,0 20241127,1500,56,2,-56437,56437,0,-84,84,0,180880,77603,0,269,115,0,237317,21166,0,353,31,0 20241126,1444,24,2,-50014,50014,0,-72,72,0,73281,58209,0,105,83,0,123295,8195,0,176,12,0 diff --git a/067310/investor/investor-20241101.csv b/067310/investor/investor-20241101.csv index 636f79f41da6..d358696ad630 100644 --- a/067310/investor/investor-20241101.csv +++ b/067310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9630,-210,5,-22532,33643,-11560,-203,309,-110,321760,188168,31626,3051,1784,302,344292,154525,43186,3254,1475,412 20241128,9840,-60,5,57235,-60805,3163,559,-594,31,213419,37700,12470,2088,369,122,156184,98505,9307,1529,964,91 20241127,9900,-460,5,74159,-71162,15103,745,-717,150,334642,51023,25762,3332,507,256,260483,122185,10659,2588,1224,106 20241126,10360,120,2,-31306,29701,-2593,-324,305,-26,186574,97585,10680,1925,1007,110,217880,67884,13273,2249,702,136 diff --git a/067370/investor/investor-20241101.csv b/067370/investor/investor-20241101.csv index aadb6a545dc1..4d90b8eb62e6 100644 --- a/067370/investor/investor-20241101.csv +++ b/067370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6660,90,2,-5566,5566,0,-37,37,0,7401,8350,0,48,55,0,12967,2784,0,85,18,0 20241128,6570,160,2,-7284,7284,0,-48,48,0,6523,10247,0,42,67,0,13807,2963,0,90,19,0 20241127,6410,60,2,-3453,3453,0,-22,22,0,1521,3664,0,10,23,0,4974,211,0,32,1,0 20241126,6350,-120,5,-2233,2233,0,-14,14,0,10907,2778,0,68,18,0,13140,545,0,82,3,0 diff --git a/067390/investor/investor-20241101.csv b/067390/investor/investor-20241101.csv index dde737be67c4..16f2cb024ab5 100644 --- a/067390/investor/investor-20241101.csv +++ b/067390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,498,-11,5,12690,-12290,0,6,-6,0,372507,4210,0,186,2,0,359817,16500,0,179,8,0 20241128,509,1,2,12304,-12248,0,6,-6,0,78332,12,0,40,0,0,66028,12260,0,33,6,0 20241127,508,-3,5,16541,-16541,0,8,-8,0,173545,1516,0,88,1,0,157004,18057,0,80,9,0 20241126,511,0,3,-9256,9256,0,-5,5,0,145622,18146,0,74,9,0,154878,8890,0,79,5,0 diff --git a/067570/investor/investor-20241101.csv b/067570/investor/investor-20241101.csv index f3cfe70f5bee..0eab3ec11cc0 100644 --- a/067570/investor/investor-20241101.csv +++ b/067570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2295,-35,5,33048,-33048,0,76,-76,0,77974,1574,801,179,4,2,44926,34622,801,103,80,2 20241128,2330,-30,5,8080,339,-8419,19,1,-20,64749,11732,0,151,27,0,56669,11393,8419,132,27,20 20241127,2360,-15,5,22299,-14004,-8295,53,-33,-19,89490,13025,1550,211,31,4,67191,27029,9845,158,64,23 20241126,2375,30,2,-1180,9577,-8397,-3,22,-20,37165,19365,0,88,46,0,38345,9788,8397,90,23,20 diff --git a/067630/investor/investor-20241101.csv b/067630/investor/investor-20241101.csv index 6affa3045cd3..de96bdfea171 100644 --- a/067630/investor/investor-20241101.csv +++ b/067630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10400,120,2,-112337,108414,3721,-1142,1098,42,239531,185336,71218,2436,1887,727,351868,76922,67497,3577,789,685 20241128,10280,80,2,-91997,84742,7255,-938,863,75,201751,149981,48205,2053,1529,492,293748,65239,40950,2991,667,417 20241127,10200,-150,5,-50078,14371,33775,-514,148,346,179646,70419,58982,1842,724,606,229724,56048,25207,2356,576,259 20241126,10350,-190,5,-2016,2218,-1901,-18,21,-20,295225,83291,47224,3059,864,489,297241,81073,49125,3077,843,509 diff --git a/067730/investor/investor-20241101.csv b/067730/investor/investor-20241101.csv index cf925f52b809..2750ae27ad52 100644 --- a/067730/investor/investor-20241101.csv +++ b/067730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2720,-10,5,619,-121,0,2,0,0,64564,691,0,175,2,0,63945,812,0,173,2,0 20241128,2730,15,2,4393,-973,0,8,1,0,1349380,142773,0,3980,428,0,1344987,143746,0,3972,427,0 20241127,2715,0,3,7564,-7735,0,23,-23,0,83773,178,0,245,0,0,76209,7913,0,223,24,0 20241126,2715,20,2,-2885,2712,0,-8,7,0,14120,3113,0,38,8,0,17005,401,0,46,1,0 diff --git a/067770/investor/investor-20241101.csv b/067770/investor/investor-20241101.csv index cc05782cc9ea..1d01c90939c0 100644 --- a/067770/investor/investor-20241101.csv +++ b/067770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2340,30,2,968,-335,1515,2,-1,4,20359,976,8130,46,2,19,19391,1311,6615,44,3,15 20241128,2310,0,3,5140,-97,-4075,12,0,-9,18745,565,4380,43,1,10,13605,662,8455,31,2,20 20241127,2310,15,2,300,-33,-460,1,0,-1,11438,310,1066,26,1,2,11138,343,1526,26,1,4 20241126,2295,-10,5,-171,-305,312,0,-1,1,6449,613,2558,15,1,6,6620,918,2246,15,2,5 diff --git a/067830/investor/investor-20241101.csv b/067830/investor/investor-20241101.csv index bdce152ac3e0..4aeb024abd91 100644 --- a/067830/investor/investor-20241101.csv +++ b/067830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1987,-23,5,-2165,-1541,3455,-4,-3,7,51803,1674,4664,103,3,9,53968,3215,1209,108,6,2 20241128,2010,-5,5,971,-230,-741,2,0,-1,25856,0,0,52,0,0,24885,230,741,50,0,1 20241127,2015,0,3,1101,-823,-278,2,-2,-1,18639,4,146,38,0,0,17538,827,424,35,2,1 20241126,2015,10,2,875,36,-911,2,0,-2,17740,106,16,36,0,0,16865,70,927,34,0,2 diff --git a/067900/investor/investor-20241101.csv b/067900/investor/investor-20241101.csv index 63357b3dcd30..35697d900095 100644 --- a/067900/investor/investor-20241101.csv +++ b/067900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6220,-60,5,811,-906,2,5,-6,0,8546,91,5,53,1,0,7735,997,3,48,6,0 20241128,6280,-20,5,768,-804,1,5,-5,0,9026,62,3,57,0,0,8258,866,2,52,5,0 20241127,6300,-50,5,4338,-4338,0,27,-27,0,24554,353,3,155,2,0,20216,4691,3,128,30,0 20241126,6350,0,3,2036,-2037,1,13,-13,0,12579,262,3,80,2,0,10543,2299,2,67,15,0 diff --git a/067920/investor/investor-20241101.csv b/067920/investor/investor-20241101.csv index 0c10cf9b6d29..fbf7dccb9927 100644 --- a/067920/investor/investor-20241101.csv +++ b/067920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5080,-40,5,-639,639,0,-3,3,0,4906,933,0,25,5,0,5545,294,0,28,1,0 20241128,5120,-10,5,-1517,1607,-90,-8,8,0,15434,1984,0,79,10,0,16951,377,90,86,2,0 20241127,5130,110,2,-608,608,0,-3,3,0,15461,1056,0,78,5,0,16069,448,0,81,2,0 20241126,5020,70,2,-3224,3224,0,-16,16,0,23850,3900,0,119,19,0,27074,676,0,134,3,0 diff --git a/067990/investor/investor-20241101.csv b/067990/investor/investor-20241101.csv index 48c400cefcbd..bd2c819db0f2 100644 --- a/067990/investor/investor-20241101.csv +++ b/067990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4665,-45,5,10044,-11090,1,47,-52,0,42310,1292,2,198,6,0,32266,12382,1,151,58,0 20241128,4710,35,2,-29248,28748,0,-137,135,0,25863,30521,2,121,143,0,55111,1773,2,258,8,0 20241127,4675,15,2,-28652,5143,1,-134,24,0,12611,8013,2,59,37,0,41263,2870,1,193,13,0 20241126,4660,5,2,-25289,6369,-2371,-118,30,-11,44392,22780,1494,207,106,7,69681,16411,3865,325,76,18 diff --git a/068050/investor/investor-20241101.csv b/068050/investor/investor-20241101.csv index 63822df3b29f..0487e61fcf63 100644 --- a/068050/investor/investor-20241101.csv +++ b/068050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2240,50,2,-6882,-4390,72,-14,-10,0,78129,2763,78,171,6,0,85011,7153,6,185,16,0 20241128,2190,95,2,-826,-6183,-91,-2,-13,0,110891,5417,0,239,12,0,111717,11600,91,241,25,0 20241127,2095,50,2,-1,46,-45,0,0,0,27797,1452,5,58,3,0,27798,1406,50,58,3,0 20241126,2045,40,2,-1232,1460,-228,-3,3,0,20708,2305,13,42,5,0,21940,845,241,44,2,0 diff --git a/068100/investor/investor-20241101.csv b/068100/investor/investor-20241101.csv index a5153143d19b..478f5499ef96 100644 --- a/068100/investor/investor-20241101.csv +++ b/068100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3450,240,2,3801,-5844,0,18,-25,0,507202,101948,0,1752,347,0,503401,107792,0,1734,372,0 20241128,3210,-140,5,-19110,19110,0,-62,62,0,68188,22529,0,221,73,0,87298,3419,0,283,11,0 20241127,3350,215,2,-2949,2949,0,3,-3,0,1037077,175259,0,3633,605,0,1040026,172310,0,3630,609,0 20241126,3135,5,2,-1794,1794,0,-6,6,0,13134,4392,0,41,14,0,14928,2598,0,47,8,0 diff --git a/068240/investor/investor-20241101.csv b/068240/investor/investor-20241101.csv index 8310be02af8e..eb71c4776420 100644 --- a/068240/investor/investor-20241101.csv +++ b/068240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10390,-440,5,20366,-28417,-2112,215,-296,-24,210950,51228,28361,2200,536,295,190584,79645,30473,1985,831,319 20241128,10830,-360,5,-1004,18320,3516,-10,199,39,126265,34090,23158,1387,374,254,127269,15770,19642,1397,175,215 20241127,11190,50,2,-14436,623,13728,-162,7,154,138600,33073,19629,1558,372,221,153036,32450,5901,1720,365,66 20241126,11140,120,2,-22480,21907,575,-248,242,7,85884,40318,17719,952,446,196,108364,18411,17144,1200,204,190 diff --git a/068270/investor/investor-20241101.csv b/068270/investor/investor-20241101.csv index cd92cd994ec2..01574206365d 100644 --- a/068270/investor/investor-20241101.csv +++ b/068270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,187000,600,2,-114646,-29771,103248,-21456,-5554,19320,216958,246819,184633,40530,46123,34519,331604,276590,81385,61986,51677,15199 20241128,186400,8600,2,-367356,73251,256264,-67863,13534,47340,333139,149425,360886,61506,27553,66706,700495,76174,104622,129369,14019,19366 20241127,177800,2200,2,-66061,-51947,86205,-11738,-9229,15320,121028,49713,169407,21475,8818,30076,187089,101660,83202,33214,18047,14756 20241126,175600,-1200,5,40958,-41214,-30827,7227,-7249,-5447,173631,32807,57371,30576,5778,10093,132673,74021,88198,23350,13027,15540 diff --git a/068290/investor/investor-20241101.csv b/068290/investor/investor-20241101.csv index 23778076848e..2de73493fe40 100644 --- a/068290/investor/investor-20241101.csv +++ b/068290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13900,-440,5,3904,1039,25,55,14,0,19298,5353,28,270,75,0,15394,4314,3,215,61,0 20241128,14340,-50,5,-2436,1696,740,-35,24,11,20744,7852,747,299,113,11,23180,6156,7,334,89,0 20241127,14390,-140,5,-1673,1572,101,-24,23,1,13005,4526,102,187,65,1,14678,2954,1,211,43,0 20241126,14530,140,2,-2897,1418,1479,-42,21,21,12936,3533,1480,188,51,21,15833,2115,1,230,31,0 diff --git a/068330/investor/investor-20241101.csv b/068330/investor/investor-20241101.csv index 6f385630ecc5..d1ee7c69fe6f 100644 --- a/068330/investor/investor-20241101.csv +++ b/068330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1105,-18,5,18305,-18305,0,21,-21,0,61463,2961,0,68,3,0,43158,21266,0,48,24,0 20241128,1123,22,2,-17491,17491,0,-20,20,0,48956,18518,0,55,21,0,66447,1027,0,74,1,0 20241127,1101,0,3,-13092,13092,0,-14,14,0,96477,13621,0,106,15,0,109569,529,0,121,1,0 20241126,1101,-16,5,-1072,277,0,-1,0,0,100074,7078,0,110,8,0,101146,6801,0,111,7,0 diff --git a/068760/investor/investor-20241101.csv b/068760/investor/investor-20241101.csv index bb28e299ca53..f48beb30c8c8 100644 --- a/068760/investor/investor-20241101.csv +++ b/068760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,56600,-1700,5,51608,-53354,1889,3024,-3118,101,268413,95446,7392,15452,5459,420,216805,148800,5503,12427,8577,319 20241128,58300,5300,2,27649,-46584,17623,1827,-2948,1043,967799,315971,24781,56917,18349,1462,940150,362555,7158,55090,21297,419 20241127,53000,400,2,-5889,-4603,10476,-320,-240,559,73926,57691,11051,3925,3067,590,79815,62294,575,4245,3307,30 20241126,52600,100,2,52433,-51236,-1161,2756,-2692,-62,191351,86835,8169,10112,4600,431,138918,138071,9330,7356,7292,492 diff --git a/068790/investor/investor-20241101.csv b/068790/investor/investor-20241101.csv index 0ed6de18abf3..95b297cb9cfe 100644 --- a/068790/investor/investor-20241101.csv +++ b/068790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5430,310,2,-8420,5454,4959,-37,28,24,889103,161904,73569,4923,891,403,897523,156450,68610,4960,864,379 20241128,5120,40,2,7074,-6207,-872,36,-31,-4,24422,202,393,124,1,2,17348,6409,1265,88,32,6 20241127,5080,-10,5,10796,-11672,872,54,-59,4,35930,3488,6682,180,17,34,25134,15160,5810,126,76,29 20241126,5090,-80,5,825,-829,0,4,-4,0,25548,4653,5120,130,24,26,24723,5482,5120,126,28,26 diff --git a/068930/investor/investor-20241101.csv b/068930/investor/investor-20241101.csv index 20a910f52cfc..22d0b9331a1d 100644 --- a/068930/investor/investor-20241101.csv +++ b/068930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7540,-20,5,-6243,2700,837,-48,20,6,25738,4219,2393,194,32,18,31981,1519,1556,241,11,12 20241128,7560,-40,5,-982,1066,-84,-7,8,-1,6869,1518,620,52,12,5,7851,452,704,60,3,5 20241127,7600,-60,5,-904,1809,-905,-7,14,-7,12312,3682,314,93,28,2,13216,1873,1219,100,14,9 20241126,7660,0,3,4970,-3161,-1691,38,-24,-13,32309,5973,3869,245,45,29,27339,9134,5560,207,69,42 diff --git a/068940/investor/investor-20241101.csv b/068940/investor/investor-20241101.csv index 1fe28ff29736..ab09e7869ebe 100644 --- a/068940/investor/investor-20241101.csv +++ b/068940/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,778,0,3,,,,,,,,,,,,,,,,,, +20241129,778,0,3,,,,,,,,,,,,,,,,,, +20241128,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20241101.csv b/069080/investor/investor-20241101.csv index 7200dff3618d..407f40c7f827 100644 --- a/069080/investor/investor-20241101.csv +++ b/069080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15080,-80,5,-9284,11216,-1952,-139,168,-29,13976,18652,16008,210,280,240,23260,7436,17960,349,112,269 20241128,15160,-70,5,3878,-5395,1637,59,-82,25,17348,7734,13912,263,117,211,13470,13129,12275,205,199,186 20241127,15230,330,2,-11505,-997,12491,-175,-15,190,22294,31880,36093,334,479,543,33799,32877,23602,509,494,353 20241126,14900,0,3,-377,8821,-8484,-7,132,-125,27404,19049,12120,403,282,179,27781,10228,20604,411,150,305 diff --git a/069140/investor/investor-20241101.csv b/069140/investor/investor-20241101.csv index 3ffe793ddbd6..eeedcbcb8e10 100644 --- a/069140/investor/investor-20241101.csv +++ b/069140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1172,-4,5,-1113,-1551,2664,-1,-2,3,16381,1159,7177,19,1,8,17494,2710,4513,20,3,5 20241128,1176,-30,5,5618,-2716,-2902,7,-3,-3,52422,774,11921,62,1,14,46804,3490,14823,55,4,18 20241127,1206,-13,5,-38,-2535,2573,0,-3,3,39868,1623,8798,48,2,11,39906,4158,6225,48,5,8 20241126,1219,-9,5,1320,-2621,1301,2,-3,2,13695,182,2554,17,0,3,12375,2803,1253,15,3,2 diff --git a/069260/investor/investor-20241101.csv b/069260/investor/investor-20241101.csv index 721763f7b2a6..8da14c5b16c3 100644 --- a/069260/investor/investor-20241101.csv +++ b/069260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18490,-40,5,7996,-4669,-2382,146,-86,-43,17709,1825,6638,325,34,122,9713,6494,9020,178,119,165 20241128,18530,90,2,-3820,1045,2775,-71,19,51,5646,4763,14522,104,88,268,9466,3718,11747,175,69,217 20241127,18440,-10,5,6021,-1939,-3182,111,-36,-59,17104,3247,12083,315,60,222,11083,5186,15265,204,95,281 20241126,18450,-120,5,13703,-502,-13301,252,-9,-245,19241,4571,4421,355,84,81,5538,5073,17722,102,94,327 diff --git a/069330/investor/investor-20241101.csv b/069330/investor/investor-20241101.csv index 967889ef08bb..23b74cb5b833 100644 --- a/069330/investor/investor-20241101.csv +++ b/069330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1289,-20,5,389,-389,0,0,0,0,15228,186,0,20,0,0,14839,575,0,19,1,0 20241128,1309,-6,5,2109,-2109,0,3,-3,0,28430,224,0,37,0,0,26321,2333,0,34,3,0 20241127,1315,-6,5,1216,-1216,0,2,-2,0,12390,776,0,16,1,0,11174,1992,0,15,3,0 20241126,1321,6,2,4989,-4989,0,7,-7,0,31313,2951,0,41,4,0,26324,7940,0,35,10,0 diff --git a/069410/investor/investor-20241101.csv b/069410/investor/investor-20241101.csv index cac4bdb171ff..ea87c1a6b7d8 100644 --- a/069410/investor/investor-20241101.csv +++ b/069410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3550,-115,5,4389,-4391,2,16,-16,0,16355,3800,2,59,14,0,11966,8191,0,43,30,0 20241128,3665,-10,5,2757,-2760,3,10,-10,0,14760,2963,3,54,11,0,12003,5723,0,44,21,0 20241127,3675,45,2,-121,126,-5,0,0,0,32397,10723,0,120,39,0,32518,10597,5,119,39,0 20241126,3630,45,2,-3569,3579,-10,-13,13,0,17425,4591,1,63,17,0,20994,1012,11,75,4,0 diff --git a/069460/investor/investor-20241101.csv b/069460/investor/investor-20241101.csv index e04aed5ea2a8..ef2678f672ab 100644 --- a/069460/investor/investor-20241101.csv +++ b/069460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1360,0,3,-115455,-52276,5774,-160,-70,8,231625,65106,5774,314,88,8,347080,117382,0,473,159,0 20241128,1360,0,3,38498,-31387,-3,52,-42,0,228580,58405,0,306,78,0,190082,89792,3,254,120,0 20241127,1360,-29,5,195299,-262679,-5552,260,-348,-7,1213381,259653,0,1608,345,0,1018082,522332,5552,1349,693,7 20241126,1389,59,2,-109590,79581,823,-154,114,1,627219,288073,827,848,393,1,736809,208492,4,1002,279,0 diff --git a/069510/investor/investor-20241101.csv b/069510/investor/investor-20241101.csv index 61b6e6d1a304..6ae4f9af3343 100644 --- a/069510/investor/investor-20241101.csv +++ b/069510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10510,-110,5,504,-39,-465,5,0,-5,1718,32,1,18,0,0,1214,71,466,13,1,5 20241128,10620,50,2,830,21,-851,9,0,-9,4472,136,1,47,1,0,3642,115,852,39,1,9 20241127,10570,70,2,329,171,-500,3,2,-5,4664,223,1,49,2,0,4335,52,501,46,1,5 20241126,10500,0,3,782,66,-318,8,1,-3,3108,257,682,33,3,7,2326,191,1000,24,2,11 diff --git a/069540/investor/investor-20241101.csv b/069540/investor/investor-20241101.csv index aa5fccf5370d..32c16ca34215 100644 --- a/069540/investor/investor-20241101.csv +++ b/069540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1319,-19,5,14205,-2806,-12337,19,-4,-16,218662,40850,0,288,54,0,204457,43656,12337,269,58,16 20241128,1338,-27,5,56667,-57149,0,76,-77,0,212325,23261,0,286,31,0,155658,80410,0,210,108,0 20241127,1365,75,2,-29211,28686,0,-35,34,0,485977,197780,0,642,260,0,515188,169094,0,677,226,0 20241126,1290,-140,5,149794,-147794,0,190,-187,0,1355786,247107,0,1737,319,0,1205992,394901,0,1547,506,0 diff --git a/069620/investor/investor-20241101.csv b/069620/investor/investor-20241101.csv index 20cbe4c31854..7b95a36f2920 100644 --- a/069620/investor/investor-20241101.csv +++ b/069620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,122500,-6700,5,5187,-4279,-1855,647,-534,-232,19534,5777,2662,2440,720,330,14347,10056,4517,1793,1254,562 20241128,129200,3100,2,-9100,6115,3171,-1168,784,408,9851,10469,4362,1266,1343,561,18951,4354,1191,2434,559,153 20241127,126100,-400,5,1157,1053,-1841,145,133,-232,8888,7112,4325,1121,897,546,7731,6059,6166,976,764,778 20241126,126500,200,2,4999,-2283,-2720,625,-289,-337,15412,7040,3426,1931,882,432,10413,9323,6146,1306,1171,769 diff --git a/069640/investor/investor-20241101.csv b/069640/investor/investor-20241101.csv index a2fabe58cf44..0c20859597dc 100644 --- a/069640/investor/investor-20241101.csv +++ b/069640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1257,-42,5,1859,-2013,22,2,-3,0,57927,413,22,73,1,0,56068,2426,0,70,3,0 20241128,1299,-12,5,907,-905,-2,1,-1,0,20322,1077,0,27,1,0,19415,1982,2,25,3,0 20241127,1311,27,2,-5054,5465,0,-3,3,0,682240,136065,0,975,192,0,687294,130600,0,977,189,0 20241126,1284,-25,5,-1580,1184,10,-2,2,0,15644,2242,11,20,3,0,17224,1058,1,22,1,0 diff --git a/069730/investor/investor-20241101.csv b/069730/investor/investor-20241101.csv index a132618ae638..6bad69b418b5 100644 --- a/069730/investor/investor-20241101.csv +++ b/069730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3385,-15,5,557,-762,5,2,-3,0,7761,78,5,26,0,0,7204,840,0,24,3,0 20241128,3400,-20,5,4994,-643,-4451,17,-2,-15,11604,485,1,39,2,0,6610,1128,4452,22,4,15 20241127,3420,-10,5,64,-64,0,0,0,0,2569,196,2,9,1,0,2505,260,2,9,1,0 20241126,3430,30,2,-195,189,6,-1,1,0,11486,217,7,39,1,0,11681,28,1,40,0,0 diff --git a/069920/investor/investor-20241101.csv b/069920/investor/investor-20241101.csv index f73e27df318c..6f6555b1f2a7 100644 --- a/069920/investor/investor-20241101.csv +++ b/069920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,888,-8,5,-19969,19305,0,-16,16,0,173255,51960,0,155,45,0,193224,32655,0,171,30,0 20241128,896,-73,5,-11368,10647,0,-11,10,0,155894,24302,0,144,23,0,167262,13655,0,154,13,0 20241127,969,-31,5,15361,-16055,0,15,-16,0,179657,10362,0,177,10,0,164296,26417,0,161,26,0 20241126,1000,5,2,-58423,58423,0,-58,58,0,305282,99119,0,306,99,0,363705,40696,0,364,41,0 diff --git a/069960/investor/investor-20241101.csv b/069960/investor/investor-20241101.csv index 09a2cc3f35df..9b757605b3b2 100644 --- a/069960/investor/investor-20241101.csv +++ b/069960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,46350,1450,2,-85643,-11796,97455,-3926,-561,4487,16531,48276,110194,749,2205,5071,102174,60072,12739,4675,2766,584 20241128,44900,1050,2,-29040,2186,26892,-1297,93,1205,9415,18941,32153,419,843,1440,38455,16755,5261,1716,750,235 20241127,43850,350,2,-11186,5838,5285,-490,255,232,7975,16373,9653,348,716,423,19161,10535,4368,838,461,191 20241126,43500,-50,5,-412,2506,-2104,-18,109,-91,8206,9433,2834,355,409,123,8618,6927,4938,374,300,214 diff --git a/070300/investor/investor-20241101.csv b/070300/investor/investor-20241101.csv index 6c3b11489d70..1f30b283e157 100644 --- a/070300/investor/investor-20241101.csv +++ b/070300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3235,5,2,7788,-7463,0,25,-24,0,20009,2091,0,64,7,0,12221,9554,0,39,31,0 20241128,3230,110,2,5669,-5907,0,18,-19,0,26743,6798,0,86,22,0,21074,12705,0,67,41,0 20241127,3120,-100,5,3896,-4104,0,13,-13,0,33878,9095,0,110,30,0,29982,13199,0,97,43,0 20241126,3220,-325,5,-32775,32775,0,-103,103,0,148996,62651,0,488,202,0,181771,29876,0,591,99,0 diff --git a/070590/investor/investor-20241101.csv b/070590/investor/investor-20241101.csv index c7e5d4ba826c..a6c9dedf274e 100644 --- a/070590/investor/investor-20241101.csv +++ b/070590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,980,-27,5,527,-452,0,1,0,0,43517,321,0,43,0,0,42990,773,0,42,1,0 20241128,1007,-11,5,1022,-950,0,1,-1,0,8824,478,0,9,0,0,7802,1428,0,8,1,0 20241127,1018,-9,5,7087,-869,0,7,-1,0,20362,20,0,21,0,0,13275,889,0,14,1,0 20241126,1027,9,2,12773,-992,0,13,-1,0,27347,539,0,28,1,0,14574,1531,0,15,2,0 diff --git a/070960/investor/investor-20241101.csv b/070960/investor/investor-20241101.csv index 4c5a3ff8d874..267e05e623bf 100644 --- a/070960/investor/investor-20241101.csv +++ b/070960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3135,-130,5,3510,-3091,-539,11,-10,-2,81208,20268,9019,258,65,29,77698,23359,9558,247,75,31 20241128,3265,-40,5,17700,-23882,6184,58,-78,20,49608,6643,10188,162,22,33,31908,30525,4004,104,100,13 20241127,3305,40,2,65914,-57906,-33008,228,-200,-114,469555,95350,23138,1599,325,78,403641,153256,56146,1371,525,192 20241126,3265,45,2,10032,-15785,5753,33,-51,19,51642,5900,12667,168,19,41,41610,21685,6914,135,70,22 diff --git a/071050/investor/investor-20241101.csv b/071050/investor/investor-20241101.csv index b5de975ee377..d1c26e0ed0f2 100644 --- a/071050/investor/investor-20241101.csv +++ b/071050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,74700,-300,5,-624,-20931,21355,-48,-1561,1594,7941,33037,50655,589,2460,3773,8565,53968,29300,638,4021,2179 20241128,75000,-800,5,3624,-38685,41299,269,-2902,3100,10810,20992,66860,809,1575,5019,7186,59677,25561,540,4477,1919 20241127,75800,1800,2,-23381,4742,25303,-1760,355,1902,12373,49916,46959,923,3750,3523,35754,45174,21656,2684,3395,1621 20241126,74000,900,2,-2510,22902,-14245,-187,1680,-1042,8937,40598,27139,655,2984,1998,11447,17696,41384,842,1304,3040 diff --git a/071090/investor/investor-20241101.csv b/071090/investor/investor-20241101.csv index d28ab72cc6f2..0b72b292c81d 100644 --- a/071090/investor/investor-20241101.csv +++ b/071090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3050,-130,5,27184,-26957,6,86,-85,0,381724,44406,6,1181,137,0,354540,71363,0,1096,222,0 20241128,3180,-80,5,-6856,7087,-2,-22,22,0,569050,45324,0,1817,145,0,575906,38237,2,1839,123,0 20241127,3260,-155,5,-81215,104070,0,-261,335,0,1251025,170812,0,4039,551,0,1332240,66742,0,4301,216,0 20241126,3415,395,2,160584,-183426,-4,565,-642,0,6985307,735349,239,23455,2447,1,6824723,918775,243,22890,3089,1 diff --git a/071200/investor/investor-20241101.csv b/071200/investor/investor-20241101.csv index e060b4bbf4eb..662d849b8838 100644 --- a/071200/investor/investor-20241101.csv +++ b/071200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4500,-110,5,-5703,5934,-204,-25,26,-1,59380,14065,5755,266,63,26,65083,8131,5959,291,37,27 20241128,4610,-50,5,-16295,16395,-99,-75,75,0,37833,21504,10909,174,99,50,54128,5109,11008,249,24,51 20241127,4660,40,2,-6267,5358,912,-28,24,4,42080,19353,10211,194,89,47,48347,13995,9299,223,65,43 20241126,4620,125,2,-8141,8141,0,-35,35,0,53880,15248,9054,242,68,40,62021,7107,9054,277,32,40 diff --git a/071280/investor/investor-20241101.csv b/071280/investor/investor-20241101.csv index 7b15fb5928d2..4d417daae056 100644 --- a/071280/investor/investor-20241101.csv +++ b/071280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14900,310,2,-6862,2862,4000,-99,40,59,45656,21871,4001,663,318,59,52518,19009,1,763,278,0 20241128,14590,-400,5,-3069,-6176,5000,-44,-91,73,19382,4122,5001,283,60,73,22451,10298,1,327,151,0 20241127,14990,-400,5,-2384,1384,0,-36,21,0,18727,15990,1,277,239,0,21111,14606,1,313,218,0 20241126,15390,-270,5,6197,1098,-10915,93,16,-163,20914,18360,3001,313,275,45,14717,17262,13916,220,260,208 diff --git a/071320/investor/investor-20241101.csv b/071320/investor/investor-20241101.csv index e1c4f435ae55..f68bdfdf74d7 100644 --- a/071320/investor/investor-20241101.csv +++ b/071320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,59100,900,2,-11819,1937,10287,-695,113,606,7782,8873,15355,456,521,906,19601,6936,5068,1151,408,300 20241128,58200,2100,2,-2844,1490,2241,-164,84,131,9902,6315,5893,569,362,340,12746,4825,3652,733,278,210 20241127,56100,-200,5,-8568,-2835,10995,-493,-164,633,21809,10188,16939,1256,583,972,30377,13023,5944,1748,747,339 20241126,56300,2900,2,-23081,4781,19208,-1280,264,1067,20000,14767,31055,1110,817,1727,43081,9986,11847,2390,553,660 diff --git a/071460/investor/investor-20241101.csv b/071460/investor/investor-20241101.csv index c876dec1f049..3dbcb7d5ea91 100644 --- a/071460/investor/investor-20241101.csv +++ b/071460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,613,0,3,,,,,,,,,,,,,,,,,, +20241129,613,0,3,,,,,,,,,,,,,,,,,, +20241128,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20241101.csv b/071670/investor/investor-20241101.csv index eb5981b6d72f..5029095fb2ee 100644 --- a/071670/investor/investor-20241101.csv +++ b/071670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5830,-70,5,3344,-3355,0,19,-19,0,18335,2061,1,106,12,0,14991,5416,1,86,31,0 20241128,5900,-50,5,1570,-1570,0,9,-9,0,8765,365,1,52,2,0,7195,1935,1,43,11,0 20241127,5950,30,2,624,-624,0,4,-4,0,24571,4656,1,146,28,0,23947,5280,1,142,32,0 20241126,5920,0,3,-588,588,0,-3,3,0,10382,3192,1,61,19,0,10970,2604,1,65,15,0 diff --git a/071840/investor/investor-20241101.csv b/071840/investor/investor-20241101.csv index cd4c4308164c..10f90e4ac797 100644 --- a/071840/investor/investor-20241101.csv +++ b/071840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7400,-100,5,6255,-6283,26,46,-46,0,19439,236,1666,143,2,12,13184,6519,1640,97,48,12 20241128,7500,-20,5,-161,353,-192,-1,3,-1,11852,1902,2705,89,14,20,12013,1549,2897,90,12,22 20241127,7520,-50,5,879,-690,-189,7,-5,-1,10698,514,1463,81,4,11,9819,1204,1652,74,9,12 20241126,7570,-10,5,-558,-148,706,-4,-1,5,6598,527,2028,50,4,15,7156,675,1322,54,5,10 diff --git a/071850/investor/investor-20241101.csv b/071850/investor/investor-20241101.csv index 12c9ebbab126..7bbe21503a59 100644 --- a/071850/investor/investor-20241101.csv +++ b/071850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1950,-50,5,-1166,-196,1362,-2,0,3,10487,2005,5606,21,4,11,11653,2201,4244,23,4,8 20241128,2000,-25,5,3641,-1261,-2380,7,-3,-5,7753,512,1455,15,1,3,4112,1773,3835,8,4,8 20241127,2025,25,2,-3745,-1257,2425,-7,-3,5,3914,727,2426,8,1,5,7659,1984,1,15,4,0 20241126,2000,43,2,14031,-7711,-22,29,-16,0,95308,3576,239,196,7,0,81277,11287,261,167,23,1 diff --git a/071950/investor/investor-20241101.csv b/071950/investor/investor-20241101.csv index 6a81f4ce53c2..02f8e8138ea0 100644 --- a/071950/investor/investor-20241101.csv +++ b/071950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9290,180,2,-249,249,0,-2,2,0,4300,672,0,39,6,0,4549,423,0,42,4,0 20241128,9110,-20,5,532,-532,0,5,-5,0,6310,319,0,57,3,0,5778,851,0,53,8,0 20241127,9130,80,2,85,-85,0,1,-1,0,7011,708,0,64,7,0,6926,793,0,63,7,0 20241126,9050,10,2,1323,-1323,0,12,-12,0,3470,202,0,31,2,0,2147,1525,0,19,14,0 diff --git a/071970/investor/investor-20241101.csv b/071970/investor/investor-20241101.csv index b4a538c21b37..0c1522b7c101 100644 --- a/071970/investor/investor-20241101.csv +++ b/071970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19730,-520,5,92862,-37866,-55492,1844,-754,-1100,354271,57956,9082,7034,1153,180,261409,95822,64574,5190,1907,1280 20241128,20250,-850,5,188027,-101024,-88966,3822,-2061,-1801,445179,83647,12411,9094,1713,257,257152,184671,101377,5272,3773,2057 20241127,21100,-650,5,54034,1788169,135333,1166,34017,2599,297180,1898275,143247,6403,36396,2768,243146,110106,7914,5237,2379,169 20241126,21750,900,2,-162305,52056,105097,-3587,1205,2268,495730,275714,112091,10480,5901,2417,658035,223658,6994,14067,4696,150 diff --git a/072020/investor/investor-20241101.csv b/072020/investor/investor-20241101.csv index a2f587339750..48335e840ecc 100644 --- a/072020/investor/investor-20241101.csv +++ b/072020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9920,-130,5,14931,-14974,13,148,-149,0,38226,1760,1104,380,17,11,23295,16734,1091,231,166,11 20241128,10050,-30,5,3552,-3458,-43,36,-35,0,11020,363,412,111,4,4,7468,3821,455,75,38,5 20241127,10080,0,3,-1585,974,46,-16,10,0,14340,4338,1873,144,44,19,15925,3364,1827,160,34,18 20241126,10080,70,2,-5514,5553,-16,-55,56,0,23793,8186,1231,237,82,12,29307,2633,1247,293,26,12 diff --git a/072130/investor/investor-20241101.csv b/072130/investor/investor-20241101.csv index 891b32941563..d820caa68de8 100644 --- a/072130/investor/investor-20241101.csv +++ b/072130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4900,10,2,2811,-20272,3,14,-99,0,77555,7215,3,378,35,0,74744,27487,0,364,134,0 20241128,4890,-10,5,719,-35864,-1,3,-174,0,54192,8225,0,264,40,0,53473,44089,1,261,214,0 20241127,4900,-60,5,-101033,-24039,0,-496,-117,0,98627,33320,0,487,166,0,199660,57359,0,983,283,0 20241126,4960,-10,5,-119246,37982,161,-589,190,1,77156,66943,161,383,333,1,196402,28961,0,972,143,0 diff --git a/072470/investor/investor-20241101.csv b/072470/investor/investor-20241101.csv index f7c4a5caf809..c42e8e809b8d 100644 --- a/072470/investor/investor-20241101.csv +++ b/072470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2560,-40,5,1243,-1243,0,3,-3,0,10818,194,0,28,0,0,9575,1437,0,24,4,0 20241128,2600,-20,5,913,-913,0,2,-2,0,8477,116,0,22,0,0,7564,1029,0,20,3,0 20241127,2620,-20,5,221,-221,0,1,-1,0,8824,244,0,23,1,0,8603,465,0,22,1,0 20241126,2640,20,2,156,-156,0,0,0,0,9031,491,0,24,1,0,8875,647,0,23,2,0 diff --git a/072520/investor/investor-20241101.csv b/072520/investor/investor-20241101.csv index 9fe8a76fb81f..84899c2de1cf 100644 --- a/072520/investor/investor-20241101.csv +++ b/072520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,389,0,3,,,,,,,,,,,,,,,,,, +20241129,389,0,3,,,,,,,,,,,,,,,,,, +20241128,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20241101.csv b/072710/investor/investor-20241101.csv index 8559eff5ae75..edeb0ab4b276 100644 --- a/072710/investor/investor-20241101.csv +++ b/072710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,66000,-1000,5,1677,-1087,-601,111,-72,-39,3576,382,581,236,25,38,1899,1469,1182,125,97,78 20241128,67000,700,2,-195,-12,220,-13,-1,15,1466,317,318,97,21,21,1661,329,98,110,22,6 20241127,66300,300,2,1461,-643,-824,97,-42,-54,4034,327,420,267,22,28,2573,970,1244,170,64,82 20241126,66000,100,2,819,-673,-146,54,-44,-10,1242,19,177,82,1,12,423,692,323,28,46,21 diff --git a/072770/investor/investor-20241101.csv b/072770/investor/investor-20241101.csv index 18d10bbdcbbb..eaf32fa49859 100644 --- a/072770/investor/investor-20241101.csv +++ b/072770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1631,-76,5,48281,-48281,0,79,-79,0,331020,15811,0,543,26,0,282739,64092,0,464,106,0 20241128,1707,-21,5,12756,-12756,0,22,-22,0,101642,6688,0,173,11,0,88886,19444,0,152,33,0 20241127,1728,8,2,91938,-69041,197,156,-117,0,595091,188821,197,1053,337,0,503153,257862,0,897,454,0 20241126,1720,0,3,-53651,53633,0,-93,93,0,152437,74708,0,263,129,0,206088,21075,0,355,36,0 diff --git a/072870/investor/investor-20241101.csv b/072870/investor/investor-20241101.csv index f6770465eedd..189e540de5d1 100644 --- a/072870/investor/investor-20241101.csv +++ b/072870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11350,-70,5,-11,11,0,0,0,0,12856,559,714,146,6,8,12867,548,714,146,6,8 20241128,11420,30,2,-155,115,-1,-2,1,0,6354,873,305,72,10,3,6509,758,306,74,9,3 20241127,11390,-70,5,-1122,1324,-4,-13,15,0,6482,1442,734,74,16,8,7604,118,738,87,1,8 20241126,11460,-20,5,-175,121,3,-2,1,0,6568,935,522,75,11,6,6743,814,519,77,9,6 diff --git a/072950/investor/investor-20241101.csv b/072950/investor/investor-20241101.csv index 7eeb1d6edcda..4a73c5933b96 100644 --- a/072950/investor/investor-20241101.csv +++ b/072950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3630,-120,5,2026,-2026,0,7,-7,0,11614,569,0,43,2,0,9588,2595,0,35,10,0 20241128,3750,30,2,184,-184,0,1,-1,0,5060,7,0,19,0,0,4876,191,0,18,1,0 20241127,3720,30,2,328,-328,0,1,-1,0,6778,884,0,25,3,0,6450,1212,0,24,4,0 20241126,3690,55,2,-1585,1585,0,-6,6,0,21865,2634,0,79,10,0,23450,1049,0,85,4,0 diff --git a/072990/investor/investor-20241101.csv b/072990/investor/investor-20241101.csv index a4b16465da9c..1c3f738b975e 100644 --- a/072990/investor/investor-20241101.csv +++ b/072990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8410,-160,5,2048,-2049,1,17,-17,0,14119,1632,1,119,14,0,12071,3681,0,102,31,0 20241128,8570,150,2,-6947,2301,4646,-60,20,40,3727,3470,4680,32,30,40,10674,1169,34,92,10,0 20241127,8420,-390,5,17950,-6661,-492,153,-58,-4,30464,2403,0,259,20,0,12514,9064,492,106,78,4 20241126,8810,120,2,8437,-2802,-5604,75,-25,-49,23556,6401,0,209,57,0,15119,9203,5604,134,82,49 diff --git a/073010/investor/investor-20241101.csv b/073010/investor/investor-20241101.csv index 122b91e9b0a5..3ba4128c9edf 100644 --- a/073010/investor/investor-20241101.csv +++ b/073010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4135,-20,5,24465,-28828,-637,100,-118,-3,192833,29805,21097,786,122,86,168368,58633,21734,686,240,89 20241128,4155,-50,5,-6953,6523,430,-28,27,2,157854,58293,29303,658,243,122,164807,51770,28873,686,217,121 20241127,4205,-170,5,-12729,7937,77,-52,31,0,199967,57976,24818,862,250,107,212696,50039,24741,914,219,107 20241126,4375,-50,5,23509,-23687,178,105,-106,1,194440,50303,18395,858,222,81,170931,73990,18217,753,327,80 diff --git a/073110/investor/investor-20241101.csv b/073110/investor/investor-20241101.csv index 1da9b29aa488..4e64a5ed3709 100644 --- a/073110/investor/investor-20241101.csv +++ b/073110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6200,-60,5,-4117,-1731,86,-26,-11,1,2126,57,317,13,0,2,6243,1788,231,39,11,1 20241128,6260,-90,5,-5,-41,46,0,0,0,2391,97,779,15,1,5,2396,138,733,15,1,5 20241127,6350,50,2,-4297,-984,-32,-27,-6,0,1574,432,1449,10,3,9,5871,1416,1481,37,9,9 20241126,6300,10,2,-2900,-43,-71,-18,0,0,873,69,0,5,0,0,3773,112,71,24,1,0 diff --git a/073190/investor/investor-20241101.csv b/073190/investor/investor-20241101.csv index 5bea002636bd..eeb663b9047e 100644 --- a/073190/investor/investor-20241101.csv +++ b/073190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2070,-20,5,-1152,-222,1374,-2,0,3,9199,665,2842,19,1,6,10351,887,1468,21,2,3 20241128,2090,-30,5,884,-303,-581,2,-1,-1,7931,47,11,17,0,0,7047,350,592,15,1,1 20241127,2120,5,2,2065,-417,-1648,4,-1,-3,7535,181,934,16,0,2,5470,598,2582,12,1,5 20241126,2115,-15,5,2553,-589,-1964,5,-1,-4,5842,94,58,12,0,0,3289,683,2022,7,1,4 diff --git a/073240/investor/investor-20241101.csv b/073240/investor/investor-20241101.csv index e81aa5d3f3cd..694eedef52af 100644 --- a/073240/investor/investor-20241101.csv +++ b/073240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4800,-70,5,167175,-174121,8016,805,-840,39,476347,157268,131722,2288,754,635,309172,331389,123706,1482,1594,596 20241128,4870,290,2,-322058,215427,100695,-1548,1029,490,610622,442497,248464,2943,2120,1202,932680,227070,147769,4491,1091,711 20241127,4580,-65,5,152549,-133593,-9499,701,-613,-45,375933,121690,64324,1726,558,295,223384,255283,73823,1025,1171,339 20241126,4645,185,2,-273848,235339,38878,-1265,1079,188,369341,417946,192205,1702,1924,892,643189,182607,153327,2966,845,705 diff --git a/073490/investor/investor-20241101.csv b/073490/investor/investor-20241101.csv index 8f4489d03618..ecb5bbb9c893 100644 --- a/073490/investor/investor-20241101.csv +++ b/073490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18640,-340,5,3268,-2816,-831,61,-53,-15,19801,4222,6046,369,79,113,16533,7038,6877,308,132,128 20241128,18980,80,2,3053,921,-3970,57,18,-74,47656,14956,6300,910,286,120,44603,14035,10270,853,268,194 20241127,18900,560,2,-2931,2581,-2777,-56,49,-52,32623,11840,5501,613,222,103,35554,9259,8278,669,173,155 20241126,18340,80,2,-830,10,820,-15,0,15,7802,4112,5061,142,75,92,8632,4102,4241,158,75,77 diff --git a/073540/investor/investor-20241101.csv b/073540/investor/investor-20241101.csv index 77aa8414de41..4067315f8b55 100644 --- a/073540/investor/investor-20241101.csv +++ b/073540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1288,-16,5,-165,165,0,0,0,0,31739,472,0,41,1,0,31904,307,0,42,0,0 20241128,1304,-7,5,338,-338,0,0,0,0,6092,10,0,8,0,0,5754,348,0,8,0,0 20241127,1311,30,2,-61,61,0,0,0,0,7176,199,0,9,0,0,7237,138,0,9,0,0 20241126,1281,-6,5,233,-233,0,0,0,0,11554,109,0,15,0,0,11321,342,0,15,0,0 diff --git a/073560/investor/investor-20241101.csv b/073560/investor/investor-20241101.csv index 3bd7282ea7d8..79f89fb5d114 100644 --- a/073560/investor/investor-20241101.csv +++ b/073560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1324,-3,5,1120,-804,-316,1,-1,0,23748,716,4342,31,1,6,22628,1520,4658,30,2,6 20241128,1327,-8,5,-2352,657,1495,-3,1,2,65143,3832,6131,86,5,8,67495,3175,4636,89,4,6 20241127,1335,-4,5,3914,-5031,917,5,-7,1,63809,101,1484,85,0,2,59895,5132,567,80,7,1 20241126,1339,-21,5,-3306,3172,134,-4,4,0,169211,8922,15646,227,12,21,172517,5750,15512,231,8,21 diff --git a/073570/investor/investor-20241101.csv b/073570/investor/investor-20241101.csv index 98b682ee3418..c9415b382b04 100644 --- a/073570/investor/investor-20241101.csv +++ b/073570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1821,-41,5,-1353,7298,0,-3,14,0,420660,83122,0,773,154,0,422013,75824,0,776,140,0 20241128,1862,-14,5,10677,-10862,-164,21,-22,0,422975,75470,0,796,142,0,412298,86332,164,775,163,0 20241127,1876,-199,5,292356,-274497,-489,561,-527,-1,1281539,159888,0,2448,307,0,989183,434385,489,1887,833,1 20241126,2075,222,2,-169426,216013,1560,-339,428,3,4266087,1310881,1560,8709,2663,3,4435513,1094868,0,9049,2234,0 diff --git a/073640/investor/investor-20241101.csv b/073640/investor/investor-20241101.csv index 545d60362b8c..e07605a2e3c8 100644 --- a/073640/investor/investor-20241101.csv +++ b/073640/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,654,0,3,,,,,,,,,,,,,,,,,, +20241129,654,0,3,,,,,,,,,,,,,,,,,, +20241128,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20241101.csv b/074430/investor/investor-20241101.csv index 231e5d097d68..cab59a32c922 100644 --- a/074430/investor/investor-20241101.csv +++ b/074430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1000,-23,5,14759,-14759,0,15,-15,0,317591,34375,0,319,34,0,302832,49134,0,303,49,0 20241128,1023,12,2,-7920,7920,0,-8,8,0,64548,10431,0,66,11,0,72468,2511,0,74,3,0 20241127,1011,-7,5,-20321,20321,0,-21,21,0,90137,45177,0,92,46,0,110458,24856,0,112,25,0 20241126,1018,1,2,11422,-11422,0,12,-12,0,105984,8071,0,107,8,0,94562,19493,0,95,20,0 diff --git a/074600/investor/investor-20241101.csv b/074600/investor/investor-20241101.csv index cbc8662e5c77..6596861c2bd5 100644 --- a/074600/investor/investor-20241101.csv +++ b/074600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18480,-790,5,21781,51048,-73841,412,943,-1374,134067,93371,46530,2498,1735,864,112286,42323,120371,2086,793,2238 20241128,19270,-170,5,3323,11376,-14930,65,219,-288,56044,45679,29057,1082,882,562,52721,34303,43987,1018,663,850 20241127,19440,-860,5,61623,-22681,-39343,1216,-454,-770,160778,48470,57294,3157,949,1122,99155,71151,96637,1940,1404,1892 20241126,20300,100,2,-5293,12001,-6840,-108,243,-138,58666,32249,29917,1184,651,604,63959,20248,36757,1292,408,742 diff --git a/074610/investor/investor-20241101.csv b/074610/investor/investor-20241101.csv index 0ea3b2720b77..07b3747fe325 100644 --- a/074610/investor/investor-20241101.csv +++ b/074610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1199,35,2,-20063,16650,6,-25,21,0,256349,134814,6,299,158,0,276412,118164,0,324,137,0 20241128,1164,0,3,122818,-121439,35,144,-143,0,456736,147829,37,544,177,0,333918,269268,2,400,320,0 20241127,1164,-6,5,25229,-25160,0,30,-30,0,315375,87639,0,367,102,0,290146,112799,0,337,131,0 20241126,1170,25,2,103774,-105708,212,122,-125,0,544386,155807,213,640,182,0,440612,261515,1,517,307,0 diff --git a/075130/investor/investor-20241101.csv b/075130/investor/investor-20241101.csv index 49e3ea5e52e5..fef0ca4ea2ab 100644 --- a/075130/investor/investor-20241101.csv +++ b/075130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2030,-50,5,6385,-6385,0,13,-13,0,46979,11783,0,96,24,0,40594,18168,0,83,37,0 20241128,2080,65,2,7882,-7882,0,17,-17,0,68359,12669,0,142,26,0,60477,20551,0,125,43,0 20241127,2015,-35,5,-10229,10229,0,-21,21,0,71377,15587,0,145,32,0,81606,5358,0,166,11,0 20241126,2050,-10,5,-4904,4904,0,-10,10,0,32845,7263,0,67,15,0,37749,2359,0,77,5,0 diff --git a/075180/investor/investor-20241101.csv b/075180/investor/investor-20241101.csv index b64ee553a2fb..4aa6d13c22d4 100644 --- a/075180/investor/investor-20241101.csv +++ b/075180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3310,-85,5,-1807,-123,1864,-6,0,6,7302,37,5535,24,0,18,9109,160,3671,30,1,12 20241128,3395,-80,5,4880,194,5126,16,1,17,6198,410,10000,21,1,34,1318,216,4874,4,1,16 20241127,3475,-85,5,1726,-599,189,5,-2,1,10168,407,9723,35,1,34,8442,1006,9534,29,3,33 20241126,3560,0,3,690,-56,766,2,0,3,1671,89,1714,6,0,6,981,145,948,3,1,3 diff --git a/075580/investor/investor-20241101.csv b/075580/investor/investor-20241101.csv index c02df1acf455..35d1b3225d55 100644 --- a/075580/investor/investor-20241101.csv +++ b/075580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7910,-220,5,-77646,79961,7080,-605,623,56,300206,171534,9888,2375,1352,78,377852,91573,2808,2981,729,22 20241128,8130,-290,5,-43452,74360,-18750,-354,604,-149,378174,158829,22603,3101,1303,187,421626,84469,41353,3455,699,336 20241127,8420,40,2,-22547,-64277,107994,-188,-551,919,418224,124030,117686,3549,1051,1000,440771,188307,9692,3737,1601,82 20241126,8380,-80,5,86153,-99958,10056,727,-847,88,470297,102774,54411,3927,854,455,384144,202732,44355,3200,1701,367 diff --git a/075970/investor/investor-20241101.csv b/075970/investor/investor-20241101.csv index 7d5a99079f33..6fdccd2666ef 100644 --- a/075970/investor/investor-20241101.csv +++ b/075970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2575,-150,5,21045,-21045,0,62,-62,0,804246,78153,0,2206,212,0,783201,99198,0,2145,274,0 20241128,2725,130,2,22384,-22322,0,60,-60,0,809335,70209,0,2202,188,0,786951,92531,0,2142,248,0 20241127,2595,-30,5,-16016,16016,0,-41,41,0,160501,33585,0,417,87,0,176517,17569,0,459,46,0 20241126,2625,125,2,26128,-26093,-33,70,-70,0,667761,90598,0,1738,234,0,641633,116691,33,1668,304,0 diff --git a/076080/investor/investor-20241101.csv b/076080/investor/investor-20241101.csv index 2f9667e8ed64..4263d956ef35 100644 --- a/076080/investor/investor-20241101.csv +++ b/076080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1176,-1,5,7817,-7752,0,9,-9,0,26782,1354,0,31,2,0,18965,9106,0,22,11,0 20241128,1177,6,2,2996,-2996,0,3,-3,0,22671,1007,0,26,1,0,19675,4003,0,23,5,0 20241127,1171,-20,5,8472,-8537,0,10,-10,0,52057,1212,0,61,1,0,43585,9749,0,51,11,0 20241126,1191,1,2,3529,-3529,0,4,-4,0,18874,172,0,23,0,0,15345,3701,0,18,4,0 diff --git a/076340/investor/investor-20241101.csv b/076340/investor/investor-20241101.csv index 1cb924b2a584..958a89b6d952 100644 --- a/076340/investor/investor-20241101.csv +++ b/076340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,5510,-10,5,,,,,,,,,,,,,,,,,, +20241129,5500,-10,5,,,,,,,,,,,,,,,,,, +20241128,5510,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,5520,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,5530,10,2,0,0,0,0,0,0,3551,0,0,19,0,0,3551,0,0,19,0,0 20241125,5520,-10,5,0,0,0,0,0,0,3011,0,0,17,0,0,3011,0,0,17,0,0 diff --git a/076610/investor/investor-20241101.csv b/076610/investor/investor-20241101.csv index c5fed8f38d97..51ac14761a73 100644 --- a/076610/investor/investor-20241101.csv +++ b/076610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,971,20,2,46460,-18928,468,52,-23,1,2427017,325515,144145,2668,356,157,2380557,344443,143677,2615,379,156 20241128,951,-7,5,6035,-49,-6158,6,0,-6,15701,990,625,15,1,1,9666,1039,6783,9,1,6 20241127,958,0,3,10020,661,-11019,10,1,-11,33013,2497,2501,32,2,2,22993,1836,13520,22,2,13 20241126,958,3,2,3519,127,-4042,3,0,-4,24043,824,5128,23,1,5,20524,697,9170,20,1,9 diff --git a/077360/investor/investor-20241101.csv b/077360/investor/investor-20241101.csv index 4b033a2de4fe..e563d56f67a5 100644 --- a/077360/investor/investor-20241101.csv +++ b/077360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3740,-145,5,48679,-49882,-977,183,-187,-4,134077,22247,565,503,83,2,85398,72129,1542,320,271,6 20241128,3885,-25,5,17919,-19714,975,70,-77,4,62868,9420,1010,245,37,4,44949,29134,35,175,114,0 20241127,3910,-80,5,52928,-52428,-450,208,-206,-2,132574,11266,1309,521,44,5,79646,63694,1759,313,250,7 20241126,3990,35,2,-36037,33381,2656,-143,132,11,98509,52593,3579,391,209,14,134546,19212,923,534,76,4 diff --git a/077500/investor/investor-20241101.csv b/077500/investor/investor-20241101.csv index bb244feaf05c..104be4e27e36 100644 --- a/077500/investor/investor-20241101.csv +++ b/077500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5030,20,2,830,-897,68,4,-4,0,44933,14793,69,225,74,0,44103,15690,1,221,78,0 20241128,5010,-40,5,11526,-5577,-5822,58,-28,-29,58166,11439,334,294,58,2,46640,17016,6156,236,86,31 20241127,5050,-200,5,19197,-13713,-484,100,-71,-2,87239,17951,70,447,92,0,68042,31664,554,348,163,3 20241126,5250,-130,5,29055,-25788,210,152,-135,1,118602,22895,230,621,120,1,89547,48683,20,469,255,0 diff --git a/077970/investor/investor-20241101.csv b/077970/investor/investor-20241101.csv index ea22a225828c..55cb39fb0363 100644 --- a/077970/investor/investor-20241101.csv +++ b/077970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19150,0,3,8108,-4839,-3135,156,-94,-60,138865,34459,3900,2654,659,75,130757,39298,7035,2497,753,134 20241128,19150,-570,5,48165,-18909,-29772,932,-369,-573,222882,36994,289,4301,715,6,174717,55903,30061,3369,1084,579 20241127,19720,-780,5,47983,-55290,8140,950,-1092,159,486137,92611,41791,9600,1833,823,438154,147901,33651,8650,2926,664 20241126,20500,-1050,5,146866,-118466,-23547,3016,-2432,-484,498348,53949,47046,10251,1122,964,351482,172415,70593,7235,3553,1448 diff --git a/078000/investor/investor-20241101.csv b/078000/investor/investor-20241101.csv index 4b098b4ea227..fdaf327bc734 100644 --- a/078000/investor/investor-20241101.csv +++ b/078000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9910,30,2,291,16,-307,3,0,-3,2570,27,106,25,0,1,2279,11,413,22,0,4 20241128,9880,-70,5,6,0,-6,0,0,0,372,0,95,4,0,1,366,0,101,4,0,1 20241127,9950,70,2,-179,0,179,-2,0,2,2061,13,1052,20,0,10,2240,13,873,22,0,9 20241126,9880,-10,5,5,0,-5,0,0,0,499,0,1,5,0,0,494,0,6,5,0,0 diff --git a/078020/investor/investor-20241101.csv b/078020/investor/investor-20241101.csv index 61303606b4fa..b5b75aadeacc 100644 --- a/078020/investor/investor-20241101.csv +++ b/078020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3955,-145,5,7206,-7206,0,29,-29,0,54807,1182,2,220,5,0,47601,8388,2,191,34,0 20241128,4100,-20,5,4020,-3504,1,17,-14,0,10500,773,1,43,3,0,6480,4277,0,27,18,0 20241127,4120,-20,5,923,-923,0,4,-4,0,14671,1332,2,60,5,0,13748,2255,2,57,9,0 20241126,4140,-40,5,1737,-1737,0,7,-7,0,14131,1579,1,59,7,0,12394,3316,1,51,14,0 diff --git a/078070/investor/investor-20241101.csv b/078070/investor/investor-20241101.csv index 328069eac130..fe02b18c8099 100644 --- a/078070/investor/investor-20241101.csv +++ b/078070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9610,10,2,65,-66,1,1,-1,0,2780,13,1,27,0,0,2715,79,0,26,1,0 20241128,9600,-10,5,118,-118,0,1,-1,0,2365,0,1,23,0,0,2247,118,1,22,1,0 20241127,9610,-60,5,69,-69,0,1,-1,0,1632,3,1,16,0,0,1563,72,1,15,1,0 20241126,9670,-40,5,45,-45,0,0,0,0,745,0,1,7,0,0,700,45,1,7,0,0 diff --git a/078130/investor/investor-20241101.csv b/078130/investor/investor-20241101.csv index 14996d7b41d5..8e2ea1b91fec 100644 --- a/078130/investor/investor-20241101.csv +++ b/078130/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,800,0,3,,,,,,,,,,,,,,,,,, +20241129,800,0,3,,,,,,,,,,,,,,,,,, +20241128,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20241101.csv b/078140/investor/investor-20241101.csv index 064d3b3025a8..ce19c5327ef8 100644 --- a/078140/investor/investor-20241101.csv +++ b/078140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14530,-680,5,29386,-29529,143,434,-437,2,97228,17896,145,1429,263,2,67842,47425,2,994,700,0 20241128,15210,360,2,-17393,18855,582,-264,287,9,63179,44646,585,957,677,9,80572,25791,3,1222,390,0 20241127,14850,-150,5,38391,-38320,-71,585,-584,-1,126549,29839,77,1909,447,1,88158,68159,148,1324,1030,2 20241126,15000,-40,5,-32,-310,342,0,-5,5,54166,20806,342,811,312,5,54198,21116,0,811,317,0 diff --git a/078150/investor/investor-20241101.csv b/078150/investor/investor-20241101.csv index 46b59b14ca2b..64e8892e1cf4 100644 --- a/078150/investor/investor-20241101.csv +++ b/078150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1895,-85,5,129309,-126507,-2,250,-245,0,687756,85920,10,1318,164,0,558447,212427,12,1068,409,0 20241128,1980,10,2,92426,-91967,2,184,-183,0,603787,106827,7,1201,213,0,511361,198794,5,1017,396,0 20241127,1970,-85,5,220299,-226159,-1,441,-453,0,1078741,128663,6,2151,257,0,858442,354822,7,1710,709,0 20241126,2055,5,2,57786,-62024,3,119,-128,0,887963,226617,8,1814,462,0,830177,288641,5,1695,590,0 diff --git a/078160/investor/investor-20241101.csv b/078160/investor/investor-20241101.csv index 6dba700d5da7..2ec3f5f7ce55 100644 --- a/078160/investor/investor-20241101.csv +++ b/078160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9110,-190,5,17967,-19190,1299,168,-179,12,155561,35966,1620,1446,335,15,137594,55156,321,1279,514,3 20241128,9300,-470,5,15128,-24204,-693,145,-234,-3,337396,69880,11591,3198,663,111,322268,94084,12284,3053,897,114 20241127,9770,1540,2,-190040,165295,25516,-1771,1536,241,948376,483094,25516,8939,4517,241,1138416,317799,0,10710,2981,0 20241126,8230,-160,5,6011,-36365,-800,51,-299,-7,71838,25022,0,590,205,0,65827,61387,800,539,504,7 diff --git a/078340/investor/investor-20241101.csv b/078340/investor/investor-20241101.csv index 4dad962e37b3..cd267f22719c 100644 --- a/078340/investor/investor-20241101.csv +++ b/078340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,48900,2800,2,-87088,-5132,94442,-4198,-264,4572,85148,66199,120432,4088,3154,5815,172236,71331,25990,8287,3419,1243 20241128,46100,-1050,5,-393,-14371,14759,-20,-674,694,57133,27107,39998,2689,1279,1881,57526,41478,25239,2709,1954,1187 20241127,47150,250,2,-13482,7171,8256,-648,349,393,66297,46836,35599,3146,2230,1688,79779,39665,27343,3794,1881,1295 20241126,46900,2000,2,-41131,20538,20641,-1897,948,951,33716,49928,31135,1544,2291,1433,74847,29390,10494,3441,1343,482 diff --git a/078350/investor/investor-20241101.csv b/078350/investor/investor-20241101.csv index 929c19b441d1..3fb42c11b0df 100644 --- a/078350/investor/investor-20241101.csv +++ b/078350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8220,-200,5,12136,11702,-19838,101,94,-162,69830,35102,4337,571,287,36,57694,23400,24175,471,193,197 20241128,8420,-120,5,5651,6172,-11823,48,51,-99,49649,17841,1453,418,150,12,43998,11669,13276,370,99,111 20241127,8540,-290,5,23725,-25752,0,207,-224,0,75381,12561,3085,650,108,27,51656,38313,3085,444,332,27 20241126,8830,-80,5,12522,-12521,-1,111,-111,0,30538,3950,683,271,35,6,18016,16471,684,160,146,6 diff --git a/078520/investor/investor-20241101.csv b/078520/investor/investor-20241101.csv index 7834402117be..9f2ad3cad421 100644 --- a/078520/investor/investor-20241101.csv +++ b/078520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7100,0,3,20273,-20342,69,142,-143,0,77479,8231,69,546,58,0,57206,28573,0,404,201,0 20241128,7100,80,2,1959,-3569,1611,14,-25,11,41260,6605,1636,291,47,12,39301,10174,25,277,72,0 20241127,7020,-110,5,10506,-12587,796,75,-89,6,52387,5611,796,370,40,6,41881,18198,0,295,129,0 20241126,7130,210,2,-41776,38641,314,-298,276,2,149155,66423,315,1060,473,2,190931,27782,1,1358,197,0 diff --git a/078590/investor/investor-20241101.csv b/078590/investor/investor-20241101.csv index db8cb2225ce9..20c6c46201d5 100644 --- a/078590/investor/investor-20241101.csv +++ b/078590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,564,-11,5,51813,-47412,0,29,-27,0,327790,25108,0,185,14,0,275977,72520,0,155,41,0 20241128,575,-7,5,9839,-10281,0,6,-6,0,130599,1527,0,75,1,0,120760,11808,0,70,7,0 20241127,582,1,2,40265,-40892,0,23,-24,0,209496,27154,0,122,16,0,169231,68046,0,98,40,0 20241126,581,-4,5,-40322,39676,0,-23,23,0,217707,46359,0,127,27,0,258029,6683,0,150,4,0 diff --git a/078600/investor/investor-20241101.csv b/078600/investor/investor-20241101.csv index 38ad5e53a892..73bb48a63554 100644 --- a/078600/investor/investor-20241101.csv +++ b/078600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,83100,-5300,5,20470,-1760,-19335,1734,-160,-1627,65350,15708,7198,5516,1323,605,44880,17468,26533,3781,1483,2231 20241128,88400,1400,2,-13228,7999,5224,-1168,707,460,15844,20471,7024,1394,1805,619,29072,12472,1800,2562,1098,158 20241127,87000,-1400,5,-1748,1902,-471,-152,161,-36,32959,16006,6561,2904,1409,580,34707,14104,7032,3056,1248,616 20241126,88400,-2600,5,13020,-10573,-3136,1160,-944,-277,55316,15039,5509,4968,1357,494,42296,25612,8645,3807,2302,771 diff --git a/078860/investor/investor-20241101.csv b/078860/investor/investor-20241101.csv index 01ca949f44a8..277eee873402 100644 --- a/078860/investor/investor-20241101.csv +++ b/078860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8050,-150,5,2718,-2733,0,22,-22,0,15827,1099,1598,126,9,13,13109,3832,1598,105,30,13 20241128,8200,-70,5,1624,-1624,0,13,-13,0,6665,580,605,54,5,5,5041,2204,605,41,18,5 20241127,8270,-30,5,1968,-1263,-120,16,-10,-1,8529,708,582,69,6,5,6561,1971,702,53,16,6 20241126,8300,20,2,-1839,3369,120,-15,28,1,8908,4347,464,73,36,4,10747,978,344,89,8,3 diff --git a/078890/investor/investor-20241101.csv b/078890/investor/investor-20241101.csv index f40b00a12d8d..1e16e5daa8fe 100644 --- a/078890/investor/investor-20241101.csv +++ b/078890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3370,-90,5,-2824,2824,4,-9,9,0,48862,18342,5,165,62,0,51686,15518,1,174,53,0 20241128,3460,10,2,4526,-4531,5,16,-16,0,23815,1535,6,82,5,0,19289,6066,1,66,21,0 20241127,3450,10,2,1812,-1775,-9,6,-6,0,51319,8891,1,176,30,0,49507,10666,10,170,37,0 20241126,3440,65,2,-3160,3179,-19,-11,11,0,40071,14454,3,137,49,0,43231,11275,22,148,39,0 diff --git a/078930/investor/investor-20241101.csv b/078930/investor/investor-20241101.csv index 23c34ac146c6..bbeb6a019b2f 100644 --- a/078930/investor/investor-20241101.csv +++ b/078930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,41800,-700,5,125045,-108745,-18545,5220,-4541,-773,140710,11599,11953,5875,485,500,15665,120344,30498,655,5026,1273 20241128,42500,750,2,-28908,-6547,38150,-1235,-273,1621,36053,36845,50722,1513,1557,2154,64961,43392,12572,2748,1830,532 20241127,41750,-100,5,41131,-50567,11586,1720,-2120,490,76087,21050,30577,3190,883,1285,34956,71617,18991,1470,3004,795 20241126,41850,0,3,-3220,10285,-7846,-137,432,-328,28136,30022,10230,1180,1260,430,31356,19737,18076,1317,828,758 diff --git a/078940/investor/investor-20241101.csv b/078940/investor/investor-20241101.csv index 1b84d676906b..2b459f80d415 100644 --- a/078940/investor/investor-20241101.csv +++ b/078940/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2855,0,3,,,,,,,,,,,,,,,,,, +20241129,2855,0,3,,,,,,,,,,,,,,,,,, +20241128,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079000/investor/investor-20241101.csv b/079000/investor/investor-20241101.csv index b45e90312987..f6a76982c51d 100644 --- a/079000/investor/investor-20241101.csv +++ b/079000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5050,-10,5,-133,-59,192,-1,0,1,4627,0,192,23,0,1,4760,59,0,24,0,0 20241128,5060,0,3,-10385,369,10016,-53,2,51,1760,460,11193,9,2,57,12145,91,1177,61,0,6 20241127,5060,-40,5,-6168,4,6164,-31,0,31,1907,25,7243,10,0,37,8075,21,1079,41,0,5 20241126,5100,40,2,2554,-37,-2517,13,0,-13,5399,21,0,27,0,0,2845,58,2517,14,0,13 diff --git a/079160/investor/investor-20241101.csv b/079160/investor/investor-20241101.csv index be7e876eaf93..db85e7c6c7f1 100644 --- a/079160/investor/investor-20241101.csv +++ b/079160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5570,50,2,-84701,87963,-3262,-471,489,-19,132226,170773,10474,734,949,58,216927,82810,13736,1204,460,77 20241128,5520,-60,5,7532,-3017,-4515,42,-17,-25,156061,19425,3047,869,108,17,148529,22442,7562,827,125,42 20241127,5580,40,2,-59785,14030,45758,-336,80,257,166303,81696,63426,931,458,356,226088,67666,17668,1267,378,99 20241126,5540,140,2,-15895,12581,3100,-87,69,17,189891,72027,4364,1043,395,24,205786,59446,1264,1130,326,7 diff --git a/079170/investor/investor-20241101.csv b/079170/investor/investor-20241101.csv index 306147c39885..c3a9088a2239 100644 --- a/079170/investor/investor-20241101.csv +++ b/079170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6680,-210,5,-503,-287,0,-3,-2,0,34929,3631,0,233,24,0,35432,3918,0,237,26,0 20241128,6890,-10,5,1462,-1462,0,10,-10,0,13674,509,0,95,4,0,12212,1971,0,85,14,0 20241127,6900,-40,5,-7718,8086,-368,-53,56,-3,9989,9887,0,69,68,0,17707,1801,368,122,12,3 20241126,6940,-90,5,-3709,3609,0,-26,25,0,25748,4734,0,178,33,0,29457,1125,0,204,8,0 diff --git a/079190/investor/investor-20241101.csv b/079190/investor/investor-20241101.csv index 9e8cf3a633f7..3918e94eefae 100644 --- a/079190/investor/investor-20241101.csv +++ b/079190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,576,36,2,20435,-20435,0,12,-12,0,543114,74617,0,313,43,0,522679,95052,0,301,55,0 20241128,540,-9,5,10231,-10231,0,6,-6,0,49140,925,0,27,1,0,38909,11156,0,21,6,0 20241127,549,-4,5,4952,-4952,0,3,-3,0,31349,721,0,17,0,0,26397,5673,0,15,3,0 20241126,553,2,2,858,-858,0,0,0,0,58543,1031,0,32,1,0,57685,1889,0,32,1,0 diff --git a/079370/investor/investor-20241101.csv b/079370/investor/investor-20241101.csv index 809a79866990..270cbd971675 100644 --- a/079370/investor/investor-20241101.csv +++ b/079370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10990,-230,5,20495,-35191,18476,226,-387,202,224059,49531,19207,2438,538,210,203564,84722,731,2212,925,8 20241128,11220,-230,5,24706,-18075,1271,280,-205,14,131820,22238,1339,1488,251,15,107114,40313,68,1209,456,1 20241127,11450,-500,5,29276,-45200,17726,337,-521,204,180641,27551,36032,2076,317,415,151365,72751,18306,1739,837,210 20241126,11950,-10,5,-10774,-23389,29866,-129,-279,357,86788,27812,32942,1027,329,394,97562,51201,3076,1156,608,37 diff --git a/079430/investor/investor-20241101.csv b/079430/investor/investor-20241101.csv index 0423f0ed2dc5..4752bdc7453d 100644 --- a/079430/investor/investor-20241101.csv +++ b/079430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8010,-190,5,5559,-10095,8,45,-81,0,16715,2294,47,134,18,0,11156,12389,39,89,99,0 20241128,8200,250,2,-2838,1789,1109,-23,15,9,43616,6650,1132,353,54,9,46454,4861,23,377,39,0 20241127,7950,-20,5,-7156,6948,208,-57,55,2,13200,12012,208,105,95,2,20356,5064,0,161,40,0 20241126,7970,-50,5,-959,1055,245,-7,8,2,14301,4379,250,114,35,2,15260,3324,5,121,26,0 diff --git a/079550/investor/investor-20241101.csv b/079550/investor/investor-20241101.csv index cd3d4a421714..7088255a6983 100644 --- a/079550/investor/investor-20241101.csv +++ b/079550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,197100,-5900,5,13290,-12765,-129,2661,-2546,-38,114920,37155,40433,22945,7431,8036,101630,49920,40562,20284,9977,8073 20241128,203000,3000,2,-4867,-14634,15509,-1014,-2952,3156,62259,28808,29809,12618,5843,6052,67126,43442,14300,13632,8795,2896 20241127,200000,-3500,5,18580,4686,-24729,3744,939,-4975,118141,46448,32916,23802,9363,6637,99561,41762,57645,20059,8425,11613 20241126,203500,-19500,5,26741,33403,-54882,5610,6686,-11219,245512,123052,62639,50446,25185,12808,218771,89649,117521,44835,18499,24028 diff --git a/079650/investor/investor-20241101.csv b/079650/investor/investor-20241101.csv index adf37a1f010f..70d7de629f97 100644 --- a/079650/investor/investor-20241101.csv +++ b/079650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1228,-13,5,-7187,-396,7583,-9,0,9,6984,0,7795,9,0,10,14171,396,212,18,0,0 20241128,1241,16,2,-1467,1467,0,-2,2,0,20013,1800,11687,25,2,15,21480,333,11687,27,0,14 20241127,1225,-22,5,794,-3,-791,1,0,-1,18998,234,12949,23,0,16,18204,237,13740,22,0,17 20241126,1247,0,3,-753,-38,791,-1,0,1,25247,24,12021,31,0,15,26000,62,11230,32,0,14 diff --git a/079810/investor/investor-20241101.csv b/079810/investor/investor-20241101.csv index 3dfde2942219..d804bb08da67 100644 --- a/079810/investor/investor-20241101.csv +++ b/079810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5520,-360,5,34286,-34394,7,193,-194,0,112380,14645,7,628,82,0,78094,49039,0,435,275,0 20241128,5880,90,2,-9405,9702,68,-54,56,0,38812,20600,68,226,119,0,48217,10898,0,280,64,0 20241127,5790,-210,5,20967,-24124,-353,123,-142,-2,72567,9233,130,425,54,1,51600,33357,483,302,196,3 20241126,6000,0,3,8027,-8031,4,49,-49,0,48349,14137,4,292,86,0,40322,22168,0,244,134,0 diff --git a/079900/investor/investor-20241101.csv b/079900/investor/investor-20241101.csv index e9cac6ef7a06..25eeaa444481 100644 --- a/079900/investor/investor-20241101.csv +++ b/079900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26550,-3150,5,90590,11707,-104004,2543,312,-2905,660531,82147,5268,18344,2284,147,569941,70440,109272,15801,1972,3053 20241128,29700,-1250,5,67517,-78948,9920,1994,-2358,314,496076,65677,71760,14807,1978,2138,428559,144625,61840,12813,4336,1824 20241127,30950,-350,5,35193,-74177,40253,1044,-2285,1283,688838,141141,56304,21377,4402,1772,653645,215318,16051,20333,6687,489 20241126,31300,1000,2,71784,-58226,-23675,2036,-1688,-650,923807,233870,66753,27868,7117,2021,852023,292096,90428,25831,8805,2671 diff --git a/079940/investor/investor-20241101.csv b/079940/investor/investor-20241101.csv index 4152953cde1b..79c3c9a49716 100644 --- a/079940/investor/investor-20241101.csv +++ b/079940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14410,210,2,-2777,-1404,3415,-39,-20,48,17282,14475,6144,246,206,87,20059,15879,2729,286,226,39 20241128,14200,-70,5,2377,-9988,7641,34,-143,109,27314,8955,9317,392,128,133,24937,18943,1676,358,271,24 20241127,14270,270,2,912,-13201,14349,13,-188,203,29811,13613,16262,421,192,230,28899,26814,1913,408,380,27 20241126,14000,370,2,19455,-25893,5350,268,-355,73,52043,28767,9537,714,395,130,32588,54660,4187,446,750,57 diff --git a/079950/investor/investor-20241101.csv b/079950/investor/investor-20241101.csv index 487414aefc69..02534a8ddee7 100644 --- a/079950/investor/investor-20241101.csv +++ b/079950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,729,22,2,-4617,4117,0,-3,2,0,251806,24700,0,175,16,0,256423,20583,0,178,14,0 20241128,707,-19,5,6697,-6697,0,5,-5,0,207372,5941,0,151,4,0,200675,12638,0,146,9,0 20241127,726,11,2,-1313,1313,0,-1,1,0,104552,11844,0,75,9,0,105865,10531,0,76,8,0 20241126,715,0,3,3347,-3347,0,2,-2,0,121288,1584,0,87,1,0,117941,4931,0,84,4,0 diff --git a/079960/investor/investor-20241101.csv b/079960/investor/investor-20241101.csv index 570f72050b41..174600b14427 100644 --- a/079960/investor/investor-20241101.csv +++ b/079960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19220,-20,5,4025,-3841,-160,76,-73,-3,13045,168,0,248,3,0,9020,4009,160,172,76,3 20241128,19240,-90,5,124,-28,-120,2,-1,-2,15887,1104,2,303,21,0,15763,1132,122,301,22,2 20241127,19330,20,2,5857,-5857,0,114,-114,0,21050,2872,1,408,56,0,15193,8729,1,295,169,0 20241126,19310,490,2,-2740,3202,-19,-54,63,0,26220,11420,1,505,221,0,28960,8218,20,559,158,0 diff --git a/079970/investor/investor-20241101.csv b/079970/investor/investor-20241101.csv index dc17f2d28765..add938ad50c0 100644 --- a/079970/investor/investor-20241101.csv +++ b/079970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,962,-28,5,326,-326,0,0,0,0,83001,10058,0,80,10,0,82675,10384,0,80,10,0 20241128,990,23,2,8446,6310,-1,8,6,0,125529,18531,0,125,18,0,117083,12221,1,116,12,0 20241127,967,-16,5,-2428,2428,0,-2,2,0,78850,13439,0,77,13,0,81278,11011,0,79,11,0 20241126,983,27,2,2992,-2992,0,3,-3,0,380110,58571,0,379,58,0,377118,61563,0,376,61,0 diff --git a/079980/investor/investor-20241101.csv b/079980/investor/investor-20241101.csv index 2dc7b106afcd..57a75dc5aa82 100644 --- a/079980/investor/investor-20241101.csv +++ b/079980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2670,-5,5,18589,-18589,5,53,-53,0,207319,37993,5,572,105,0,188730,56582,0,519,158,0 20241128,2675,65,2,-4690,4174,516,-12,11,1,29575,5637,531,79,15,1,34265,1463,15,91,4,0 20241127,2610,25,2,-2984,3018,-34,-8,8,0,19781,3860,0,51,10,0,22765,842,34,59,2,0 20241126,2585,50,2,-7201,5368,1833,-19,14,5,29033,7787,1843,75,20,5,36234,2419,10,93,6,0 diff --git a/080000/investor/investor-20241101.csv b/080000/investor/investor-20241101.csv index 268bd999eeb8..fc24228282a5 100644 --- a/080000/investor/investor-20241101.csv +++ b/080000/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1618,0,3,,,,,,,,,,,,,,,,,, +20241129,1618,0,3,,,,,,,,,,,,,,,,,, +20241128,1618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1618,-12,5,3268,-3268,0,5,-5,0,38898,5595,0,63,9,0,35630,8863,0,58,14,0 20241126,1630,12,2,4594,-4594,0,7,-7,0,44465,2326,0,72,4,0,39871,6920,0,64,11,0 20241125,1618,39,2,1912,-1912,0,3,-3,0,31027,2839,0,50,5,0,29115,4751,0,47,8,0 diff --git a/080010/investor/investor-20241101.csv b/080010/investor/investor-20241101.csv index 5d68d176d74e..d3a8e53cd6ad 100644 --- a/080010/investor/investor-20241101.csv +++ b/080010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5290,-30,5,-531,-135,526,-3,-1,3,3283,61,526,17,0,3,3814,196,0,20,1,0 20241128,5320,0,3,-571,54,670,-3,0,4,1849,120,670,10,1,4,2420,66,0,13,0,0 20241127,5320,-60,5,-859,18,715,-5,0,4,4530,81,715,24,0,4,5389,63,0,29,0,0 20241126,5380,110,2,-1986,-1440,3002,-11,-8,16,13132,374,3002,70,2,16,15118,1814,0,81,10,0 diff --git a/080160/investor/investor-20241101.csv b/080160/investor/investor-20241101.csv index bd8d939fa92a..1c2db6b0b079 100644 --- a/080160/investor/investor-20241101.csv +++ b/080160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10480,-140,5,-6083,5216,-27,-62,53,0,57985,30815,10230,615,325,108,64068,25599,10257,676,273,108 20241128,10620,-180,5,-15906,4297,11596,-168,45,123,54657,39390,18556,581,418,197,70563,35093,6960,749,373,74 20241127,10800,100,2,-15904,15000,880,-172,163,9,84514,40817,5917,914,442,64,100418,25817,5037,1086,279,54 20241126,10700,290,2,-60006,41621,18150,-639,441,196,277125,94001,39265,2973,1003,422,337131,52380,21115,3612,562,226 diff --git a/080220/investor/investor-20241101.csv b/080220/investor/investor-20241101.csv index 3d68bd1ba065..e6eaa28e4402 100644 --- a/080220/investor/investor-20241101.csv +++ b/080220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8790,-280,5,-28499,29267,-768,-245,253,-8,237915,150268,13048,2095,1320,115,266414,121001,13816,2340,1068,122 20241128,9070,-40,5,-49069,44074,4995,-445,399,45,173969,105816,7561,1579,961,69,223038,61742,2566,2024,561,23 20241127,9110,-310,5,-42475,30946,11529,-384,279,105,237026,119904,14259,2170,1096,130,279501,88958,2730,2554,817,25 20241126,9420,80,2,2980,-1857,-1100,26,-16,-10,211183,117437,5994,1974,1099,56,208203,119294,7094,1948,1115,66 diff --git a/080420/investor/investor-20241101.csv b/080420/investor/investor-20241101.csv index 63157b4c8835..7c67f8d4ec92 100644 --- a/080420/investor/investor-20241101.csv +++ b/080420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1810,-8,5,781,-781,0,1,-1,0,10001,90,0,18,0,0,9220,871,0,17,2,0 20241128,1818,14,2,124,-124,0,0,0,0,1126,2,0,2,0,0,1002,126,0,2,0,0 20241127,1804,47,2,360,-360,0,1,-1,0,5389,23,0,10,0,0,5029,383,0,9,1,0 20241126,1757,-24,5,455,-455,0,1,-1,0,4180,6,0,7,0,0,3725,461,0,7,1,0 diff --git a/080470/investor/investor-20241101.csv b/080470/investor/investor-20241101.csv index d105c4eb92f6..55f37eac746a 100644 --- a/080470/investor/investor-20241101.csv +++ b/080470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3845,25,2,593,-248,0,2,-1,0,8710,180,0,33,1,0,8117,428,0,31,2,0 20241128,3820,-10,5,-341,745,0,-1,3,0,8589,1008,0,33,4,0,8930,263,0,34,1,0 20241127,3830,40,2,-1119,1022,0,-4,4,0,11694,1230,0,45,5,0,12813,208,0,49,1,0 20241126,3790,-25,5,-114,-48,0,0,0,0,9028,183,0,35,1,0,9142,231,0,35,1,0 diff --git a/080520/investor/investor-20241101.csv b/080520/investor/investor-20241101.csv index 7767ab36bd0d..22bb745b17a6 100644 --- a/080520/investor/investor-20241101.csv +++ b/080520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3130,-55,5,699,-699,0,2,-2,0,8346,197,1,26,1,0,7647,896,1,24,3,0 20241128,3185,-10,5,226,-226,0,1,-1,0,5912,404,1,19,1,0,5686,630,1,18,2,0 20241127,3195,25,2,809,-810,1,3,-3,0,4005,109,1,13,0,0,3196,919,0,10,3,0 20241126,3170,-55,5,983,-623,0,3,-2,0,5594,67,1,18,0,0,4611,690,1,15,2,0 diff --git a/080530/investor/investor-20241101.csv b/080530/investor/investor-20241101.csv index aaa8ade35cfc..37d5d02ef7a3 100644 --- a/080530/investor/investor-20241101.csv +++ b/080530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1200,-18,5,1143,-1143,0,1,-1,0,15601,329,0,19,0,0,14458,1472,0,17,2,0 20241128,1218,17,2,702,-702,0,1,-1,0,6799,368,0,8,0,0,6097,1070,0,7,1,0 20241127,1201,-19,5,482,-482,0,1,-1,0,11369,553,0,14,1,0,10887,1035,0,13,1,0 20241126,1220,32,2,7910,-7910,0,10,-10,0,53247,1839,0,64,2,0,45337,9749,0,55,12,0 diff --git a/080580/investor/investor-20241101.csv b/080580/investor/investor-20241101.csv index 0185be75f2a9..61af8c1f7241 100644 --- a/080580/investor/investor-20241101.csv +++ b/080580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4410,-150,5,-14727,14512,215,-64,63,1,48851,29990,14195,217,133,63,63578,15478,13980,281,69,62 20241128,4560,-25,5,1788,1266,946,8,6,4,30230,20014,6318,138,91,29,28442,18748,5372,129,86,25 20241127,4585,-180,5,19049,-19051,2,88,-89,0,57566,11495,6022,267,54,28,38517,30546,6020,179,142,28 20241126,4765,-10,5,17265,-16518,-747,82,-78,-4,46394,6936,3496,221,33,17,29129,23454,4243,139,111,20 diff --git a/080720/investor/investor-20241101.csv b/080720/investor/investor-20241101.csv index db46aab02f87..adcafa5c45fc 100644 --- a/080720/investor/investor-20241101.csv +++ b/080720/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2725,0,3,,,,,,,,,,,,,,,,,, +20241129,2725,0,3,,,,,,,,,,,,,,,,,, +20241128,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20241101.csv b/081000/investor/investor-20241101.csv index f16aceac1708..2dbb4a6825ec 100644 --- a/081000/investor/investor-20241101.csv +++ b/081000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11700,-110,5,-2492,2457,35,-29,28,0,15797,5540,3150,186,65,37,18289,3083,3115,215,36,36 20241128,11810,0,3,777,3017,-3794,9,36,-45,15391,4105,988,184,49,12,14614,1088,4782,175,13,57 20241127,11810,-160,5,1592,-1980,388,19,-24,5,16497,1172,1188,197,14,14,14905,3152,800,178,38,9 20241126,11970,0,3,1521,-58,491,18,-1,6,8886,786,668,106,9,8,7365,844,177,88,10,2 diff --git a/081150/investor/investor-20241101.csv b/081150/investor/investor-20241101.csv index bbdf3bb62067..e415c6699b22 100644 --- a/081150/investor/investor-20241101.csv +++ b/081150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2990,-100,5,161962,-163769,0,550,-555,0,6940709,646707,0,22701,2138,0,6778747,810476,0,22151,2692,0 20241128,3090,100,2,40560,-37060,0,124,-113,0,1136373,43358,0,3673,132,0,1095813,80418,0,3549,245,0 20241127,2990,-95,5,29975,-31475,0,91,-95,0,259496,18965,0,782,57,0,229521,50440,0,692,152,0 20241126,3085,170,2,-81959,82184,0,-250,250,0,893285,226504,0,2698,685,0,975244,144320,0,2948,434,0 diff --git a/081580/investor/investor-20241101.csv b/081580/investor/investor-20241101.csv index 1f4899b0d713..1f4ab47d857c 100644 --- a/081580/investor/investor-20241101.csv +++ b/081580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3715,-35,5,7011,-7861,850,26,-29,3,20356,3659,850,76,14,3,13345,11520,0,50,43,0 20241128,3750,-20,5,-54249,21567,32685,-201,78,122,39850,42264,32685,149,156,122,94099,20697,0,350,78,0 20241127,3770,-195,5,-51025,51017,0,-192,192,0,122833,76616,0,465,290,0,173858,25599,0,657,98,0 20241126,3965,-290,5,16392,-16392,0,66,-66,0,161863,7190,0,651,29,0,145471,23582,0,585,95,0 diff --git a/081660/investor/investor-20241101.csv b/081660/investor/investor-20241101.csv index 160bc6f111f3..e1630ceefbda 100644 --- a/081660/investor/investor-20241101.csv +++ b/081660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,40650,-50,5,-2905,-12787,15689,-118,-518,636,4256,52822,33321,172,2139,1347,7161,65609,17632,290,2656,712 20241128,40700,-300,5,-3136,-10557,14112,-129,-431,578,7506,19014,41607,306,777,1698,10642,29571,27495,435,1208,1121 20241127,41000,450,2,-10136,-22088,32223,-414,-902,1317,2287,8995,40656,93,366,1660,12423,31083,8433,507,1268,343 20241126,40550,700,2,-11849,-2637,14487,-480,-110,590,7928,44800,48807,318,1806,1972,19777,47437,34320,798,1917,1382 diff --git a/082210/investor/investor-20241101.csv b/082210/investor/investor-20241101.csv index e6e24010b77f..5b1d68370fa7 100644 --- a/082210/investor/investor-20241101.csv +++ b/082210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1758,-72,5,30385,-30385,0,54,-54,0,41184,2691,0,73,5,0,10799,33076,0,19,59,0 20241128,1830,18,2,2684,-2684,0,5,-5,0,8843,375,0,16,1,0,6159,3059,0,11,6,0 20241127,1812,-40,5,6320,-6320,0,12,-12,0,22563,943,0,41,2,0,16243,7263,0,30,13,0 20241126,1852,23,2,-3465,3465,0,-6,6,0,15353,7540,0,28,14,0,18818,4075,0,35,8,0 diff --git a/082270/investor/investor-20241101.csv b/082270/investor/investor-20241101.csv index ef7fd6a17653..401c357d7ed3 100644 --- a/082270/investor/investor-20241101.csv +++ b/082270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19500,580,2,245620,-197723,-18216,5302,-4190,-394,2457130,430057,16319,50053,8485,321,2211510,627780,34535,44751,12675,715 20241128,18920,2740,2,19599,-25794,-1276,339,-453,-19,1381654,332755,9901,25328,6061,175,1362055,358549,11177,24989,6514,194 20241127,16180,-640,5,38199,-53707,13206,637,-891,217,432296,115294,19019,7153,1907,314,394097,169001,5813,6516,2798,97 20241126,16820,2350,2,-59537,31702,15132,-957,519,244,976223,309606,25138,15650,4945,399,1035760,277904,10006,16607,4425,155 diff --git a/082640/investor/investor-20241101.csv b/082640/investor/investor-20241101.csv index 665813ae6ef4..7c2c428b16ee 100644 --- a/082640/investor/investor-20241101.csv +++ b/082640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5820,10,2,-55,-10966,11021,-1,-63,64,55898,17292,18300,327,102,106,55953,28258,7279,328,165,42 20241128,5810,110,2,-65647,38554,27093,-380,224,157,25021,52160,41793,145,302,242,90668,13606,14700,525,78,85 20241127,5700,-40,5,21846,9320,-34746,124,54,-199,67384,29559,17203,387,170,99,45538,20239,51949,263,117,298 20241126,5740,-10,5,25102,-18654,-6448,143,-107,-36,54117,10086,19822,310,58,114,29015,28740,26270,167,165,150 diff --git a/082660/investor/investor-20241101.csv b/082660/investor/investor-20241101.csv index cab92b1d43c6..bc32ba9ce884 100644 --- a/082660/investor/investor-20241101.csv +++ b/082660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,480,0,3,,,,,,,,,,,,,,,,,, +20241129,480,0,3,,,,,,,,,,,,,,,,,, +20241128,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20241101.csv b/082740/investor/investor-20241101.csv index f80d70b1626c..e1e05e491f9c 100644 --- a/082740/investor/investor-20241101.csv +++ b/082740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16110,-560,5,60830,105801,-169594,976,1701,-2725,529294,230896,55443,8539,3728,893,468464,125095,225037,7562,2027,3618 20241128,16670,-330,5,-201,104416,-108989,-3,1736,-1814,508484,205545,27119,8520,3443,453,508685,101129,136108,8523,1707,2267 20241127,17000,-220,5,69052,-35313,-35629,1181,-609,-605,516740,131793,79117,8837,2260,1350,447688,167106,114746,7656,2869,1955 20241126,17220,-260,5,124291,-71619,-51161,2128,-1240,-859,1006037,273034,129694,17412,4724,2257,881746,344653,180855,15284,5964,3116 diff --git a/082800/investor/investor-20241101.csv b/082800/investor/investor-20241101.csv index 49ee0149b134..6b709fc99ad8 100644 --- a/082800/investor/investor-20241101.csv +++ b/082800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7270,-510,5,102683,-102626,-6000,848,-848,-44,3012024,463026,0,23249,3521,0,2909341,565652,6000,22401,4369,44 20241128,7780,-10,5,51713,-26037,5826,407,-207,45,1234990,261120,6000,9648,2039,47,1183277,287157,174,9241,2246,1 20241127,7790,-140,5,73720,19629,-37300,616,126,-291,5289551,825953,2507,42192,6555,20,5215831,806324,39807,41576,6429,311 20241126,7930,1830,1,-66951,111314,34758,-351,647,258,7064959,1544241,41096,51640,11051,304,7131910,1432927,6338,51991,10404,46 diff --git a/082850/investor/investor-20241101.csv b/082850/investor/investor-20241101.csv index 8e1b6e58b07d..ea27ec9ed8bc 100644 --- a/082850/investor/investor-20241101.csv +++ b/082850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3100,10,2,334650,-334672,-3,1035,-1035,0,2714773,255799,207048,8438,791,640,2380123,590471,207051,7403,1826,640 20241128,3090,40,2,-212376,221868,-7731,-658,687,-24,1144886,442462,150389,3543,1370,466,1357262,220594,158120,4201,683,490 20241127,3050,-85,5,-154856,146376,5731,-472,447,17,1471908,396203,158629,4542,1220,490,1626764,249827,152898,5014,773,472 20241126,3135,-25,5,120827,-122823,1995,396,-401,6,3421061,562075,392353,10950,1800,1260,3300234,684898,390358,10555,2202,1255 diff --git a/082920/investor/investor-20241101.csv b/082920/investor/investor-20241101.csv index 2de615f26d7d..a076559462c6 100644 --- a/082920/investor/investor-20241101.csv +++ b/082920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20350,-150,5,-1281,1401,-144,-26,28,-3,28403,9372,1059,577,191,22,29684,7971,1203,603,162,24 20241128,20500,-350,5,-7488,7136,-614,-153,145,-12,54105,15191,1160,1111,312,24,61593,8055,1774,1263,167,36 20241127,20850,0,3,-9419,12032,-2847,-202,256,-60,67890,38727,233,1430,819,5,77309,26695,3080,1632,563,65 20241126,20850,-100,5,-15912,11711,3401,-333,245,72,58565,30946,4569,1229,650,96,74477,19235,1168,1562,405,24 diff --git a/083310/investor/investor-20241101.csv b/083310/investor/investor-20241101.csv index 3db7d11fb1f1..48452cbe0ad5 100644 --- a/083310/investor/investor-20241101.csv +++ b/083310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7950,-240,5,25610,-27712,-73,206,-223,-1,66520,4276,1053,534,34,8,40910,31988,1126,328,257,9 20241128,8190,-90,5,1288,-1254,-59,11,-10,0,30522,9112,295,251,75,2,29234,10366,354,240,85,3 20241127,8280,-230,5,31484,-46660,-2147,263,-389,-18,67829,7734,3278,565,65,27,36345,54394,5425,302,453,45 20241126,8510,-10,5,-5704,2544,3103,-49,22,26,21611,12210,5416,184,104,46,27315,9666,2313,232,82,20 diff --git a/083420/investor/investor-20241101.csv b/083420/investor/investor-20241101.csv index 21ee00d217ce..7cbcace8d7f8 100644 --- a/083420/investor/investor-20241101.csv +++ b/083420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4855,-155,5,19756,-19817,57,96,-97,0,33334,3612,60,163,18,0,13578,23429,3,66,114,0 20241128,5010,80,2,-300,-1382,1675,-2,-7,8,13204,3329,1702,65,17,9,13504,4711,27,67,23,0 20241127,4930,-45,5,17138,-17210,68,84,-85,0,27243,3140,231,134,16,1,10105,20350,163,50,100,1 20241126,4975,25,2,-1491,97,1388,-7,0,7,20827,10575,1393,103,52,7,22318,10478,5,110,52,0 diff --git a/083450/investor/investor-20241101.csv b/083450/investor/investor-20241101.csv index 7a6cade9d56e..357c7761c391 100644 --- a/083450/investor/investor-20241101.csv +++ b/083450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14000,-710,5,66004,-68930,2665,943,-985,38,266940,26894,22777,3797,385,326,200936,95824,20112,2853,1370,288 20241128,14710,-260,5,24146,-31967,4300,356,-472,64,140177,24299,23785,2069,359,352,116031,56266,19485,1713,831,288 20241127,14970,-750,5,100870,-101657,5998,1537,-1548,90,322831,39845,27206,4889,602,412,221961,141502,21208,3353,2151,321 20241126,15720,420,2,-32443,31966,-2321,-519,512,-37,301134,97016,37398,4705,1519,586,333577,65050,39719,5224,1008,623 diff --git a/083470/investor/investor-20241101.csv b/083470/investor/investor-20241101.csv index a7fb25420873..ef6cb364fec4 100644 --- a/083470/investor/investor-20241101.csv +++ b/083470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1224,0,3,2040,-2040,0,2,-2,0,60530,625,0,73,1,0,58490,2665,0,71,3,0 20241128,1224,10,2,5976,-303,0,7,0,0,35095,3102,0,43,4,0,29119,3405,0,35,4,0 20241127,1214,-2,5,693,-761,0,1,-1,0,12223,441,0,15,1,0,11530,1202,0,14,1,0 20241126,1216,4,2,-2245,2553,0,-3,3,0,48708,4067,0,59,5,0,50953,1514,0,61,2,0 diff --git a/083500/investor/investor-20241101.csv b/083500/investor/investor-20241101.csv index 6686bcc95d5f..69eadffb52b7 100644 --- a/083500/investor/investor-20241101.csv +++ b/083500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8680,60,2,-17691,3083,411,-155,27,4,8455,7095,411,74,62,4,26146,4012,0,230,35,0 20241128,8620,-120,5,-5995,1084,-365,-53,10,-3,6721,4014,0,58,35,0,12716,2930,365,111,26,3 20241127,8740,-230,5,393,-3424,16,3,-30,0,9146,658,16,80,6,0,8753,4082,0,77,36,0 20241126,8970,-180,5,540,756,-131,5,7,-1,5688,2589,197,52,23,2,5148,1833,328,47,17,3 diff --git a/083550/investor/investor-20241101.csv b/083550/investor/investor-20241101.csv index 769f73a3d8cb..b88a58508a74 100644 --- a/083550/investor/investor-20241101.csv +++ b/083550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3020,5,2,57257,-63257,0,204,-225,0,3472141,314069,0,11987,1069,0,3414884,377326,0,11783,1294,0 20241128,3015,5,2,-69,69,0,0,0,0,8404,1320,0,25,4,0,8473,1251,0,26,4,0 20241127,3010,-5,5,411,-383,0,1,-1,0,9498,891,0,29,3,0,9087,1274,0,28,4,0 20241126,3015,60,2,-1062,1118,0,-3,3,0,11812,1952,0,35,6,0,12874,834,0,39,2,0 diff --git a/083640/investor/investor-20241101.csv b/083640/investor/investor-20241101.csv index 426b07b20eae..534b2d33f5de 100644 --- a/083640/investor/investor-20241101.csv +++ b/083640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,303,5,2,31879,-14522,0,10,-4,0,150662,2117,0,45,1,0,118783,16639,0,36,5,0 20241128,298,0,3,14687,-11551,0,4,-3,0,77460,2652,0,23,1,0,62773,14203,0,19,4,0 20241127,298,-2,5,11746,-12957,0,4,-4,0,66657,316,0,20,0,0,54911,13273,0,16,4,0 20241126,300,-2,5,10139,-12109,0,3,-4,0,85132,266,0,25,0,0,74993,12375,0,22,4,0 diff --git a/083650/investor/investor-20241101.csv b/083650/investor/investor-20241101.csv index 3074bd54d7ad..930dd924f82b 100644 --- a/083650/investor/investor-20241101.csv +++ b/083650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16960,410,2,-145544,177692,-18751,-2360,2869,-289,2336413,962433,31155,38997,15968,524,2481957,784741,49906,41357,13099,813 20241128,16550,-470,5,-76159,112041,-52550,-1264,1863,-884,1859785,681654,25007,31565,11547,417,1935944,569613,77557,32830,9684,1301 20241127,17020,-1380,5,-30884,139360,-115515,-508,2375,-1979,2942932,766849,88392,52033,13549,1529,2973816,627489,203907,52542,11174,3508 20241126,18400,-90,5,268179,-251571,-21297,4906,-4605,-388,1802107,364545,34802,32995,6686,636,1533928,616116,56099,28089,11291,1024 diff --git a/083660/investor/investor-20241101.csv b/083660/investor/investor-20241101.csv index f418fef61dcf..647978a260ac 100644 --- a/083660/investor/investor-20241101.csv +++ b/083660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1059,-11,5,-5051,-4383,0,-5,-5,0,72451,3021,0,75,3,0,77502,7404,0,81,8,0 20241128,1070,7,2,-5938,617,0,-6,1,0,224746,17669,0,234,19,0,230684,17052,0,240,18,0 20241127,1063,59,2,-10400,8279,0,-11,9,0,135217,14914,0,140,16,0,145617,6635,0,152,7,0 20241126,1004,35,2,-6210,-3886,0,-6,-4,0,90179,4803,0,89,5,0,96389,8689,0,95,9,0 diff --git a/083790/investor/investor-20241101.csv b/083790/investor/investor-20241101.csv index 6cfe396586e7..b4a836674ead 100644 --- a/083790/investor/investor-20241101.csv +++ b/083790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2435,75,2,-8112,-13802,0,-20,-33,0,113586,17011,0,270,41,0,121698,30813,0,290,73,0 20241128,2360,-105,5,-23752,17912,0,-57,43,0,92575,26090,0,222,63,0,116327,8178,0,278,20,0 20241127,2465,-65,5,-25302,4787,0,-63,12,0,68620,18155,0,170,45,0,93922,13368,0,232,33,0 20241126,2530,-50,5,-15259,-11766,0,-39,-30,0,49133,2214,0,125,6,0,64392,13980,0,163,36,0 diff --git a/083930/investor/investor-20241101.csv b/083930/investor/investor-20241101.csv index 5d791fff8574..a840cb770712 100644 --- a/083930/investor/investor-20241101.csv +++ b/083930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13010,-500,5,7958,-23837,10372,105,-314,136,31829,1321,10389,418,17,137,23871,25158,17,313,331,0 20241128,13510,-50,5,-946,-10791,10046,-13,-146,136,14807,3354,10046,200,45,136,15753,14145,0,213,191,0 20241127,13560,-230,5,9754,-25185,15425,132,-342,210,28640,2203,16135,389,30,220,18886,27388,710,257,372,10 20241126,13790,290,2,3426,-15704,12027,47,-216,165,39731,8447,13323,547,117,183,36305,24151,1296,501,332,18 diff --git a/084010/investor/investor-20241101.csv b/084010/investor/investor-20241101.csv index f21dd5636347..5e513a32238f 100644 --- a/084010/investor/investor-20241101.csv +++ b/084010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15510,-50,5,-2877,-6545,10654,-45,-101,165,16293,2263,13377,252,35,207,19170,8808,2723,297,136,42 20241128,15560,160,2,-21764,7751,15698,-337,120,243,27934,8698,18600,432,135,288,49698,947,2902,769,15,45 20241127,15400,130,2,-12505,2450,8634,-192,38,133,19758,8921,15741,304,137,242,32263,6471,7107,496,99,109 20241126,15270,70,2,-13700,2935,14572,-208,45,221,5801,3708,18831,88,56,286,19501,773,4259,296,12,65 diff --git a/084110/investor/investor-20241101.csv b/084110/investor/investor-20241101.csv index 35481a5fdf8d..24058ac89082 100644 --- a/084110/investor/investor-20241101.csv +++ b/084110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,30050,-300,5,12704,-12367,-337,384,-374,-10,35426,5420,1478,1071,164,45,22722,17787,1815,687,538,55 20241128,30350,800,2,-23202,17702,5651,-704,536,173,19956,23264,7991,608,705,244,43158,5562,2340,1312,170,71 20241127,29550,-1200,5,19820,-22458,2999,591,-669,89,36775,3811,3429,1096,114,102,16955,26269,430,506,783,13 20241126,30750,550,2,24571,-26531,1689,738,-797,51,56036,11408,2747,1692,345,83,31465,37939,1058,954,1142,32 diff --git a/084180/investor/investor-20241101.csv b/084180/investor/investor-20241101.csv index c2f86bb70bc0..917e36cffe43 100644 --- a/084180/investor/investor-20241101.csv +++ b/084180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,508,-5,5,171494,-171494,0,87,-87,0,389116,12335,0,198,6,0,217622,183829,0,111,93,0 20241128,513,-1,5,73405,-73405,0,38,-38,0,220611,36547,0,113,19,0,147206,109952,0,76,56,0 20241127,514,-6,5,26015,-26015,0,14,-14,0,238435,66080,0,122,34,0,212420,92095,0,109,47,0 20241126,520,-4,5,40687,-10687,0,21,-6,0,183491,34398,0,94,18,0,142804,45085,0,73,23,0 diff --git a/084370/investor/investor-20241101.csv b/084370/investor/investor-20241101.csv index 50d0d7c52f2f..a5ae7671c04d 100644 --- a/084370/investor/investor-20241101.csv +++ b/084370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,33400,-700,5,1466,-13767,12920,44,-457,434,47315,34976,37881,1573,1167,1266,45849,48743,24961,1529,1624,832 20241128,34100,-1100,5,28300,-26371,-2219,957,-899,-68,78986,33760,41495,2686,1154,1420,50686,60131,43714,1729,2053,1488 20241127,35200,-1200,5,23283,-17639,-5934,828,-632,-206,46319,31502,34344,1648,1120,1222,23036,49141,40278,820,1752,1428 20241126,36400,550,2,-10392,-45249,54436,-385,-1652,1993,31169,48002,76287,1134,1750,2790,41561,93251,21851,1519,3402,796 diff --git a/084440/investor/investor-20241101.csv b/084440/investor/investor-20241101.csv index d7b4dfc820fb..cd7e520d70fe 100644 --- a/084440/investor/investor-20241101.csv +++ b/084440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,903,36,2,-16718,16570,0,-12,12,0,692481,112151,0,635,102,0,709199,95581,0,648,89,0 20241128,867,-33,5,17148,-17290,0,15,-15,0,216519,10706,0,190,9,0,199371,27996,0,174,25,0 20241127,900,-27,5,30046,-30183,0,29,-30,0,431871,64730,0,398,59,0,401825,94913,0,368,88,0 20241126,927,6,2,-55096,53900,0,-50,49,0,531016,108743,0,486,100,0,586112,54843,0,536,50,0 diff --git a/084650/investor/investor-20241101.csv b/084650/investor/investor-20241101.csv index c544720c6315..8094aaa8a796 100644 --- a/084650/investor/investor-20241101.csv +++ b/084650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2690,-75,5,112563,-117101,2482,308,-321,7,1179014,185611,2483,3206,506,7,1066451,302712,1,2898,827,0 20241128,2765,130,2,-10836,17698,394,-18,37,1,2842328,661710,394,7905,1830,1,2853164,644012,0,7923,1793,0 20241127,2635,-75,5,170132,-167512,-135,455,-448,0,1097328,120383,1018,2937,325,3,927196,287895,1153,2482,773,3 20241126,2710,30,2,86664,-93123,3259,231,-249,9,798293,218153,3259,2145,588,9,711629,311276,0,1913,836,0 diff --git a/084670/investor/investor-20241101.csv b/084670/investor/investor-20241101.csv index 930fa8980cd7..2f591a811167 100644 --- a/084670/investor/investor-20241101.csv +++ b/084670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7870,-20,5,-203,-8,206,-2,0,2,471,12,411,4,0,3,674,20,205,5,0,2 20241128,7890,-70,5,14,-11,-1,0,0,0,1125,0,173,9,0,1,1111,11,174,9,0,1 20241127,7960,0,3,27,0,-14,0,0,0,1212,0,0,10,0,0,1185,0,14,9,0,0 20241126,7960,0,3,-10,-2,-9,0,0,0,922,0,0,7,0,0,932,2,9,7,0,0 diff --git a/084680/investor/investor-20241101.csv b/084680/investor/investor-20241101.csv index cce301746a77..1157c77e0ce0 100644 --- a/084680/investor/investor-20241101.csv +++ b/084680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1627,-10,5,24995,-24738,-257,40,-40,0,269892,37943,27696,437,61,45,244897,62681,27953,397,101,45 20241128,1637,48,2,-29482,27961,1521,-48,45,3,178204,57919,45768,287,93,74,207686,29958,44247,335,48,71 20241127,1589,-23,5,51811,-64360,12549,83,-103,20,199419,4243,41626,319,7,67,147608,68603,29077,236,110,47 20241126,1612,-3,5,-42226,36730,5496,-68,59,9,156237,62194,67513,251,100,109,198463,25464,62017,319,41,100 diff --git a/084690/investor/investor-20241101.csv b/084690/investor/investor-20241101.csv index 7ebc1a544679..2d8ddbd87a90 100644 --- a/084690/investor/investor-20241101.csv +++ b/084690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8350,-150,5,45078,-45504,376,375,-379,3,139715,4640,433,1163,39,4,94637,50144,57,788,418,0 20241128,8500,70,2,-22895,25092,-2197,-197,215,-19,115622,36820,832,992,316,7,138517,11728,3029,1189,101,26 20241127,8430,-80,5,-905,608,347,-7,5,3,155084,28070,369,1320,239,3,155989,27462,22,1327,234,0 20241126,8510,120,2,-4056,3545,411,-35,31,4,170747,45243,1822,1447,383,15,174803,41698,1411,1482,353,12 diff --git a/084730/investor/investor-20241101.csv b/084730/investor/investor-20241101.csv index 22d7fa53acae..95ff9871f537 100644 --- a/084730/investor/investor-20241101.csv +++ b/084730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9340,-380,5,13696,-13289,-207,129,-125,-2,44851,4694,2897,422,44,27,31155,17983,3104,293,170,29 20241128,9720,-170,5,8234,-8434,200,80,-82,2,26918,4941,3217,262,48,31,18684,13375,3017,182,130,29 20241127,9890,-110,5,11380,-11058,-322,112,-109,-3,23317,1773,2408,229,17,24,11937,12831,2730,117,126,27 20241126,10000,40,2,-8604,8487,117,-85,84,1,20005,12378,2717,198,123,27,28609,3891,2600,283,39,26 diff --git a/084850/investor/investor-20241101.csv b/084850/investor/investor-20241101.csv index 6791e91df573..47e01527a2a5 100644 --- a/084850/investor/investor-20241101.csv +++ b/084850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15010,-350,5,1578,-1284,-294,24,-19,-4,4571,2767,3127,69,41,47,2993,4051,3421,45,61,51 20241128,15360,160,2,-1009,59,950,-15,1,15,1668,1374,1984,26,21,30,2677,1315,1034,41,20,16 20241127,15200,-150,5,2032,-3413,1381,31,-51,21,5415,1276,3705,82,19,56,3383,4689,2324,51,71,35 20241126,15350,10,2,766,-444,-322,12,-7,-5,3172,2198,2177,49,34,33,2406,2642,2499,37,40,38 diff --git a/084870/investor/investor-20241101.csv b/084870/investor/investor-20241101.csv index b76ea8251239..6ef84f098303 100644 --- a/084870/investor/investor-20241101.csv +++ b/084870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1218,-25,5,62,455,7,0,1,0,6945,649,7,8,1,0,6883,194,0,8,0,0 20241128,1243,1,2,-48,38,-2,0,0,0,6110,343,0,8,0,0,6158,305,2,8,0,0 20241127,1242,16,2,652,-697,0,1,-1,0,4946,82,0,6,0,0,4294,779,0,5,1,0 20241126,1226,28,2,-1343,714,7,-2,1,0,15709,1566,8,19,2,0,17052,852,1,21,1,0 diff --git a/084990/investor/investor-20241101.csv b/084990/investor/investor-20241101.csv index d47e1d2f8c09..3a9551e2bf2a 100644 --- a/084990/investor/investor-20241101.csv +++ b/084990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3030,-15,5,-2278,1928,155,-7,6,0,50105,8499,8935,152,26,27,52383,6571,8780,158,20,27 20241128,3045,30,2,-1561,1662,-352,-5,5,-1,16981,5526,1816,52,17,6,18542,3864,2168,56,12,7 20241127,3015,-15,5,-8030,8075,-241,-24,25,-1,35410,15474,2161,107,47,7,43440,7399,2402,132,22,7 20241126,3030,-5,5,11409,-11654,145,35,-35,0,49894,3715,1142,151,11,3,38485,15369,997,117,47,3 diff --git a/085310/investor/investor-20241101.csv b/085310/investor/investor-20241101.csv index e1e3f2a0a289..af29ee1b9069 100644 --- a/085310/investor/investor-20241101.csv +++ b/085310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,740,-5,5,18040,-7899,-10141,13,-6,-7,212421,5849,17811,157,4,13,194381,13748,27952,144,10,21 20241128,745,-4,5,-9810,1092,8718,-7,1,6,43508,2334,16090,32,2,12,53318,1242,7372,40,1,5 20241127,749,-1,5,3129,-272,-2857,2,0,-2,36214,890,3686,27,1,3,33085,1162,6543,25,1,5 20241126,750,0,3,17006,-11177,-5829,13,-8,-4,59689,5433,8406,45,4,6,42683,16610,14235,32,12,11 diff --git a/085620/investor/investor-20241101.csv b/085620/investor/investor-20241101.csv index 0e7479c4a18d..749c0c133863 100644 --- a/085620/investor/investor-20241101.csv +++ b/085620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5300,50,2,-44792,10637,34155,-236,56,180,20305,13091,36285,106,69,191,65097,2454,2130,342,13,11 20241128,5250,-40,5,-6139,-753,6892,-32,-4,36,1572,141,7661,8,1,40,7711,894,769,41,5,4 20241127,5290,40,2,-8354,641,7713,-44,3,41,3550,4043,8923,19,21,47,11904,3402,1210,63,18,6 20241126,5250,0,3,-283,-6107,6390,-2,-32,34,5476,220,10963,29,1,58,5759,6327,4573,30,33,24 diff --git a/085660/investor/investor-20241101.csv b/085660/investor/investor-20241101.csv index 617b2dc3577c..9db59013ea8b 100644 --- a/085660/investor/investor-20241101.csv +++ b/085660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15000,-350,5,38380,-40163,1683,579,-603,23,142715,14253,13338,2143,214,200,104335,54416,11655,1565,818,177 20241128,15350,350,2,-7286,3229,4169,-109,47,64,131016,31123,7569,2010,475,116,138302,27894,3400,2119,428,52 20241127,15000,-50,5,-5229,-8912,14041,-80,-132,211,86683,24649,15300,1301,371,230,91912,33561,1259,1382,503,19 20241126,15050,-120,5,3470,-69,1209,53,-2,18,93388,21180,7768,1404,319,117,89918,21249,6559,1352,320,99 diff --git a/085670/investor/investor-20241101.csv b/085670/investor/investor-20241101.csv index b7ebe4368de1..a33efff3c644 100644 --- a/085670/investor/investor-20241101.csv +++ b/085670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4670,-170,5,49254,-49188,-66,231,-231,0,214904,49188,9,1005,230,0,165650,98376,75,774,461,0 20241128,4840,55,2,294,-227,-67,1,-1,0,121417,34867,74,582,167,0,121123,35094,141,580,168,1 20241127,4785,-20,5,7109,-5597,-1212,35,-27,-6,158644,53395,146,760,255,1,151535,58992,1358,725,283,7 20241126,4805,15,2,6365,-8205,-160,30,-39,-1,101878,16397,6,485,78,0,95513,24602,166,455,117,1 diff --git a/085810/investor/investor-20241101.csv b/085810/investor/investor-20241101.csv index 9646fbd4453c..9fa00dc36169 100644 --- a/085810/investor/investor-20241101.csv +++ b/085810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,643,-58,5,70353,-130314,298,50,-95,0,958473,155223,334,667,108,0,888120,285537,36,617,203,0 20241128,701,-27,5,12504,3161,0,9,2,0,187491,24003,0,133,17,0,174987,20842,0,124,15,0 20241127,728,-9,5,102674,-36092,0,75,-27,0,294379,37701,0,215,27,0,191705,73793,0,140,54,0 20241126,737,-19,5,42364,26856,0,32,19,0,295841,98217,0,218,72,0,253477,71361,0,186,53,0 diff --git a/085910/investor/investor-20241101.csv b/085910/investor/investor-20241101.csv index 7c0a52c81c0a..3583c87ab85c 100644 --- a/085910/investor/investor-20241101.csv +++ b/085910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3280,-25,5,398,-398,0,1,-1,0,12205,366,1,40,1,0,11807,764,1,39,3,0 20241128,3305,5,2,332,-332,0,1,-1,0,14779,30,1,49,0,0,14447,362,1,47,1,0 20241127,3300,-5,5,768,-768,0,3,-3,0,13950,5,1,46,0,0,13182,773,1,43,3,0 20241126,3305,10,2,554,-555,1,2,-2,0,9212,103,1,30,0,0,8658,658,0,29,2,0 diff --git a/086040/investor/investor-20241101.csv b/086040/investor/investor-20241101.csv index 4b993bb9adc0..84b64c6573d3 100644 --- a/086040/investor/investor-20241101.csv +++ b/086040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3165,-105,5,13363,-13364,1,43,-43,0,24921,1119,1,81,4,0,11558,14483,0,37,47,0 20241128,3270,90,2,1900,-1900,0,6,-6,0,29739,7943,1,96,26,0,27839,9843,1,90,32,0 20241127,3180,50,2,-3524,3524,0,-11,11,0,25271,7809,1,81,25,0,28795,4285,1,92,14,0 20241126,3130,-45,5,9371,-9371,0,29,-29,0,14942,223,1,47,1,0,5571,9594,1,18,30,0 diff --git a/086060/investor/investor-20241101.csv b/086060/investor/investor-20241101.csv index 59b2c958a7c0..ecdebe175843 100644 --- a/086060/investor/investor-20241101.csv +++ b/086060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3340,-75,5,7443,-8462,0,25,-29,0,45469,1628,0,153,5,0,38026,10090,0,128,34,0 20241128,3415,-15,5,-2281,2291,0,-8,8,0,22839,3680,0,78,13,0,25120,1389,0,86,5,0 20241127,3430,-30,5,-653,501,0,-2,2,0,37785,3563,0,130,12,0,38438,3062,0,132,11,0 20241126,3460,20,2,5952,-6326,0,20,-22,0,70711,6636,0,242,23,0,64759,12962,0,222,44,0 diff --git a/086220/investor/investor-20241101.csv b/086220/investor/investor-20241101.csv index 98209ab8f523..939845213c1b 100644 --- a/086220/investor/investor-20241101.csv +++ b/086220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1696,17,2,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20241128,1679,20,2,200,0,0,0,0,0,202,0,0,0,0,0,2,0,0,0,0,0 20241127,1659,-23,5,1,0,0,0,0,0,254,0,0,0,0,0,253,0,0,0,0,0 20241126,1682,43,2,1,0,0,0,0,0,456,0,0,1,0,0,455,0,0,1,0,0 diff --git a/086280/investor/investor-20241101.csv b/086280/investor/investor-20241101.csv index 0192c8f3dbf4..444305b69ebd 100644 --- a/086280/investor/investor-20241101.csv +++ b/086280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,123000,-2000,5,-19874,11807,10154,-2453,1460,1251,22111,101594,22388,2727,12539,2763,41985,89787,12234,5180,11079,1513 20241128,125000,-1300,5,-6672,-10647,17166,-844,-1333,2157,19535,23393,38896,2437,2926,4874,26207,34040,21730,3281,4258,2717 20241127,126300,3300,2,-75594,54137,21207,-9507,6795,2679,32961,104249,67725,4144,13104,8533,108555,50112,46518,13650,6308,5854 20241126,123000,0,3,-1348,12558,-11193,-170,1540,-1367,20472,30659,15014,2506,3758,1842,21820,18101,26207,2677,2218,3209 diff --git a/086390/investor/investor-20241101.csv b/086390/investor/investor-20241101.csv index c5afd2e18395..5bb12c928696 100644 --- a/086390/investor/investor-20241101.csv +++ b/086390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8830,-240,5,11436,-29874,16213,101,-266,145,62909,17800,31591,556,158,281,51473,47674,15378,455,423,136 20241128,9070,100,2,-30147,20169,11874,-273,183,107,25083,32115,13846,226,291,125,55230,11946,1972,499,108,18 20241127,8970,-360,5,46200,-12152,-37234,419,-111,-336,113208,14091,5712,1023,127,52,67008,26243,42946,605,238,388 20241126,9330,-70,5,16685,-15823,-862,153,-145,-8,82457,12665,9711,759,116,89,65772,28488,10573,605,262,97 diff --git a/086450/investor/investor-20241101.csv b/086450/investor/investor-20241101.csv index b624c84e591c..3221152bdcae 100644 --- a/086450/investor/investor-20241101.csv +++ b/086450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16550,-200,5,22340,3841,-27457,371,63,-455,59785,32275,10018,992,535,166,37445,28434,37475,621,472,621 20241128,16750,-30,5,-10245,9043,2349,-173,152,40,49611,16568,11815,834,279,199,59856,7525,9466,1006,127,159 20241127,16780,-310,5,5770,14097,-6997,97,237,-117,72491,28573,23291,1226,484,395,66721,14476,30288,1128,247,512 20241126,17090,-350,5,11001,41,-12988,189,0,-223,70772,13468,13064,1216,232,225,59771,13427,26052,1027,231,447 diff --git a/086460/investor/investor-20241101.csv b/086460/investor/investor-20241101.csv index 45b36f92f7dc..af5ec5fe4c86 100644 --- a/086460/investor/investor-20241101.csv +++ b/086460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2995,15,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241128,2980,85,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241127,2895,-25,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20241126,2920,-515,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20241101.csv b/086520/investor/investor-20241101.csv index c11d9a3202eb..617a6910acca 100644 --- a/086520/investor/investor-20241101.csv +++ b/086520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,76100,-4300,5,65569,-58932,-12209,5092,-4558,-966,534175,204884,54235,41443,15889,4190,468606,263816,66444,36352,20447,5156 20241128,80400,2000,2,-24920,-2493,26323,-2026,-178,2117,550433,173451,55508,44156,13958,4456,575353,175944,29185,46182,14136,2339 20241127,78400,-1000,5,7481,-18865,12541,621,-1545,1022,811790,238588,51568,65385,19221,4137,804309,257453,39027,64764,20766,3115 20241126,79400,500,2,84583,-76844,53,7036,-6362,-9,1861696,615798,43247,153736,50689,3516,1777113,692642,43194,146700,57051,3524 diff --git a/086670/investor/investor-20241101.csv b/086670/investor/investor-20241101.csv index 4460b83874ee..e404c6c62edd 100644 --- a/086670/investor/investor-20241101.csv +++ b/086670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8400,-100,5,348,-444,0,3,-4,0,2522,519,0,21,4,0,2174,963,0,18,8,0 20241128,8500,-110,5,357,-382,0,3,-3,0,4063,244,0,35,2,0,3706,626,0,32,5,0 20241127,8610,40,2,1369,-10,-1327,12,0,-11,12905,919,0,111,8,0,11536,929,1327,100,8,11 20241126,8570,80,2,42,-10,0,0,0,0,5608,1006,0,48,9,0,5566,1016,0,47,9,0 diff --git a/086710/investor/investor-20241101.csv b/086710/investor/investor-20241101.csv index 19a29b5ec510..9187f976edca 100644 --- a/086710/investor/investor-20241101.csv +++ b/086710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9120,-400,5,23603,-21718,-795,219,-201,-8,64497,4254,1959,595,39,18,40894,25972,2754,376,240,26 20241128,9520,190,2,3084,-3084,0,29,-29,0,15807,5595,0,148,53,0,12723,8679,0,120,81,0 20241127,9330,-130,5,9836,-9836,0,92,-92,0,30292,6699,0,283,63,0,20456,16535,0,191,155,0 20241126,9460,-120,5,-3804,3804,0,-36,36,0,34178,17780,0,324,169,0,37982,13976,0,360,133,0 diff --git a/086790/investor/investor-20241101.csv b/086790/investor/investor-20241101.csv index 53e3242bf4ec..0d9598541c0d 100644 --- a/086790/investor/investor-20241101.csv +++ b/086790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,62400,-1500,5,56258,-10117,-46991,3530,-619,-2965,200606,822657,189232,12603,51589,11884,144348,832774,236223,9073,52207,14848 20241128,63900,0,3,-47180,-22230,69391,-3027,-1407,4433,98107,409332,190558,6236,26093,12152,145287,431562,121167,9264,27501,7718 20241127,63900,1800,2,-254986,101895,161745,-16238,6477,10312,121252,480105,289170,7708,30521,18407,376238,378210,127425,23946,24045,8095 20241126,62100,-800,5,23328,47525,-75453,1436,2922,-4643,164563,467787,145046,10197,29004,9017,141235,420262,220499,8760,26082,13660 diff --git a/086820/investor/investor-20241101.csv b/086820/investor/investor-20241101.csv index cd2e65b5b354..7141538b5505 100644 --- a/086820/investor/investor-20241101.csv +++ b/086820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16970,-530,5,2840,-2836,0,49,-49,0,7658,119,1,131,2,0,4818,2955,1,82,51,0 20241128,17500,160,2,1859,-1859,0,32,-32,0,6010,497,1,104,9,0,4151,2356,1,72,41,0 20241127,17340,-650,5,9283,-9278,0,165,-164,0,21811,2827,1,388,51,0,12528,12105,1,223,215,0 20241126,17990,1120,2,-14592,14581,0,-254,254,0,16211,16621,1,286,290,0,30803,2040,1,540,36,0 diff --git a/086890/investor/investor-20241101.csv b/086890/investor/investor-20241101.csv index 8cb77f3d176f..b7770c048d77 100644 --- a/086890/investor/investor-20241101.csv +++ b/086890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4790,-220,5,-50151,50161,0,-235,235,0,105695,73675,0,513,350,0,155846,23514,0,748,115,0 20241128,5010,45,2,-7115,7115,0,-36,36,0,43851,10565,0,219,53,0,50966,3450,0,255,17,0 20241127,4965,-5,5,586,2249,-2835,3,11,-14,28966,5941,0,144,29,0,28380,3692,2835,141,18,14 20241126,4970,40,2,18193,-14121,-4222,90,-69,-21,43577,4184,0,215,21,0,25384,18305,4222,125,90,21 diff --git a/086900/investor/investor-20241101.csv b/086900/investor/investor-20241101.csv index 254ebf52fa33..8412af266aab 100644 --- a/086900/investor/investor-20241101.csv +++ b/086900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,131400,-1800,5,4855,-4171,-2632,638,-548,-345,16949,6354,1961,2224,835,257,12094,10525,4593,1586,1383,602 20241128,133200,400,2,-3003,659,-14,-404,89,-2,12369,7141,2114,1657,957,283,15372,6482,2128,2061,868,285 20241127,132800,900,2,-1117,-8234,6921,-149,-1088,916,12693,5819,9631,1676,769,1275,13810,14053,2710,1825,1857,359 20241126,131900,2800,2,-5328,1971,969,-704,261,129,14845,11954,3742,1945,1571,492,20173,9983,2773,2649,1310,363 diff --git a/086960/investor/investor-20241101.csv b/086960/investor/investor-20241101.csv index 439afd4da976..22c51d258388 100644 --- a/086960/investor/investor-20241101.csv +++ b/086960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,978,-17,5,31948,-33949,1,32,-34,0,302889,69645,2,298,68,0,270941,103594,1,266,102,0 20241128,995,1,2,18099,-16099,0,18,-16,0,310519,80037,1,311,80,0,292420,96136,1,293,96,0 20241127,994,6,2,-950,1055,1,-1,1,0,465711,143818,1,463,143,0,466661,142763,0,465,142,0 20241126,988,8,2,-95671,95607,0,-94,94,0,369419,204856,1,364,202,0,465090,109249,1,458,108,0 diff --git a/086980/investor/investor-20241101.csv b/086980/investor/investor-20241101.csv index e27523b05bc5..8c8f6943f916 100644 --- a/086980/investor/investor-20241101.csv +++ b/086980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4475,95,2,-48899,48433,22,-207,205,0,419144,153748,18945,1838,665,82,468043,105315,18923,2045,460,82 20241128,4380,-50,5,29941,-32260,2773,134,-144,12,391163,58045,15659,1737,258,69,361222,90305,12886,1604,402,57 20241127,4430,-30,5,128316,-137044,8526,576,-614,38,544040,70049,32188,2421,310,143,415724,207093,23662,1845,925,105 20241126,4460,90,2,-61667,59613,2545,-274,265,11,455763,129718,24355,2024,575,108,517430,70105,21810,2298,310,96 diff --git a/087010/investor/investor-20241101.csv b/087010/investor/investor-20241101.csv index 5d91616900d3..93699cf738f7 100644 --- a/087010/investor/investor-20241101.csv +++ b/087010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,81100,-3800,5,74304,-68845,-2893,6051,-5611,-240,421665,52249,12250,34226,4268,991,347361,121094,15143,28175,9879,1231 20241128,84900,5200,2,-117244,45855,73246,-9849,3827,6182,972497,310885,84832,81652,26049,7149,1089741,265030,11586,91501,22222,967 20241127,79700,100,2,-21187,-3511,29749,-1735,-264,2402,502572,140619,43970,40388,11327,3536,523759,144130,14221,42123,11591,1133 20241126,79600,-900,5,109546,-81001,-4116,8796,-6522,-321,1286259,273826,19582,105051,22457,1590,1176713,354827,23698,96256,28979,1912 diff --git a/087260/investor/investor-20241101.csv b/087260/investor/investor-20241101.csv index 1d56687c16b0..499dbe54b859 100644 --- a/087260/investor/investor-20241101.csv +++ b/087260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2125,-85,5,-12853,12853,0,-26,26,0,248868,52831,0,538,114,0,261721,39978,0,564,87,0 20241128,2210,-45,5,47113,-47113,0,105,-105,0,223335,20316,0,497,45,0,176222,67429,0,392,150,0 20241127,2255,-10,5,26799,-26799,0,60,-60,0,219355,31021,0,494,70,0,192556,57820,0,434,130,0 20241126,2265,25,2,-53020,53020,0,-118,118,0,102373,61338,0,229,137,0,155393,8318,0,348,19,0 diff --git a/087600/investor/investor-20241101.csv b/087600/investor/investor-20241101.csv index a5c9f9805de8..4741f2eb36f4 100644 --- a/087600/investor/investor-20241101.csv +++ b/087600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6490,-10,5,1183,-1183,0,8,-8,0,6621,169,0,42,1,0,5438,1352,0,34,9,0 20241128,6500,20,2,350,-350,0,2,-2,0,1947,133,0,13,1,0,1597,483,0,10,3,0 20241127,6480,-120,5,811,-811,0,5,-5,0,5006,0,0,32,0,0,4195,811,0,27,5,0 20241126,6600,40,2,-1270,1270,0,-8,8,0,7121,1792,0,46,12,0,8391,522,0,54,3,0 diff --git a/088130/investor/investor-20241101.csv b/088130/investor/investor-20241101.csv index a1d5c07786f9..4649732864c5 100644 --- a/088130/investor/investor-20241101.csv +++ b/088130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3975,-405,5,12849,-15297,-1620,54,-63,-7,144189,28446,20082,586,115,81,131340,43743,21702,532,179,88 20241128,4380,30,2,-917,-1827,2746,-4,-8,12,32022,3708,7942,139,16,34,32939,5535,5196,142,24,22 20241127,4350,-235,5,39547,-20422,-19425,172,-89,-84,93380,14489,9693,405,63,42,53833,34911,29118,234,152,126 20241126,4585,0,3,-9156,2929,6227,-42,13,28,19436,6646,10555,89,30,48,28592,3717,4328,131,17,20 diff --git a/088260/investor/investor-20241101.csv b/088260/investor/investor-20241101.csv index e8ded57fc219..18edbd6db62b 100644 --- a/088260/investor/investor-20241101.csv +++ b/088260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4405,-200,5,32391,-6725,-25866,145,-31,-115,43338,7851,10463,194,35,47,10947,14576,36329,49,66,163 20241128,4605,45,2,-7507,2496,5011,-34,11,23,9022,9771,26180,41,45,121,16529,7275,21169,76,33,97 20241127,4560,-5,5,-7981,-2734,10716,-36,-12,49,13690,2845,19625,62,13,89,21671,5579,8909,98,25,40 20241126,4565,-30,5,6116,-8183,2066,28,-37,9,22999,4978,23020,105,23,105,16883,13161,20954,77,60,95 diff --git a/088280/investor/investor-20241101.csv b/088280/investor/investor-20241101.csv index ca2e620633ac..ed4e4307ae22 100644 --- a/088280/investor/investor-20241101.csv +++ b/088280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2155,-80,5,36134,-14185,-21949,78,-31,-47,65612,3042,1390,142,6,3,29478,17227,23339,64,38,50 20241128,2235,20,2,307,1353,-1660,1,3,-4,10357,2773,1018,23,6,2,10050,1420,2678,22,3,6 20241127,2215,-15,5,-49,-2450,2499,0,-5,6,16995,432,3559,38,1,8,17044,2882,1060,38,6,2 20241126,2230,10,2,2050,-787,-1263,5,-2,-3,5786,200,0,13,0,0,3736,987,1263,8,2,3 diff --git a/088290/investor/investor-20241101.csv b/088290/investor/investor-20241101.csv index 8c818a41c10e..356b1744c6c2 100644 --- a/088290/investor/investor-20241101.csv +++ b/088290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1000,0,3,-695,695,0,-1,1,0,43769,2481,0,44,2,0,44464,1786,0,44,2,0 20241128,1000,-3,5,-749,332,0,-1,0,0,31017,1236,0,31,1,0,31766,904,0,32,1,0 20241127,1003,4,2,5626,-2827,-1757,6,-3,-2,35987,1764,0,36,2,0,30361,4591,1757,30,5,2 20241126,999,-2,5,4850,-617,0,5,-1,0,40069,2025,0,40,2,0,35219,2642,0,35,3,0 diff --git a/088340/investor/investor-20241101.csv b/088340/investor/investor-20241101.csv index 5516c43dafa1..7ae8f1d46b4e 100644 --- a/088340/investor/investor-20241101.csv +++ b/088340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10360,-110,5,11877,-11138,-649,123,-115,-7,87699,8938,0,908,93,0,75822,20076,649,785,208,7 20241128,10470,340,2,3221,-5454,2143,30,-54,23,120013,26465,3001,1250,279,32,116792,31919,858,1219,332,9 20241127,10130,430,2,5775,-5859,84,59,-60,1,80570,19506,84,812,196,1,74795,25365,0,753,255,0 20241126,9700,-30,5,4665,-3628,-1037,46,-36,-10,19425,5946,0,189,57,0,14760,9574,1037,143,93,10 diff --git a/088350/investor/investor-20241101.csv b/088350/investor/investor-20241101.csv index 062ad918280b..a6ec1114dd4d 100644 --- a/088350/investor/investor-20241101.csv +++ b/088350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2695,-30,5,107813,-48602,-65296,287,-131,-173,520604,153812,253088,1396,413,680,412791,202414,318384,1108,544,853 20241128,2725,5,2,-20225,-32078,66749,-57,-87,183,368550,136865,245654,1003,373,670,388775,168943,178905,1060,460,487 20241127,2720,45,2,-103907,-10225,114608,-283,-28,312,406736,280200,284296,1106,762,773,510643,290425,169688,1389,790,461 20241126,2675,-75,5,1121143,-689789,-490126,3008,-1851,-1313,1437494,100281,98003,3858,270,265,316351,790070,588129,850,2121,1579 diff --git a/088390/investor/investor-20241101.csv b/088390/investor/investor-20241101.csv index f37e6bbafd6c..677c4402fd7a 100644 --- a/088390/investor/investor-20241101.csv +++ b/088390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8250,-360,5,8980,-5941,-3000,75,-50,-25,13394,823,0,112,7,0,4414,6764,3000,37,57,25 20241128,8610,-110,5,1582,-282,-1000,14,-2,-9,5408,894,0,46,8,0,3826,1176,1000,33,10,9 20241127,8720,-200,5,1828,-1828,0,16,-16,0,5157,491,0,45,4,0,3329,2319,0,29,20,0 20241126,8920,50,2,-1952,1952,0,-18,18,0,6169,5071,0,55,45,0,8121,3119,0,72,28,0 diff --git a/088790/investor/investor-20241101.csv b/088790/investor/investor-20241101.csv index d0580c524051..0a254c7a92f9 100644 --- a/088790/investor/investor-20241101.csv +++ b/088790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1829,-11,5,1605,-758,-426,3,-1,-1,14877,506,2912,27,1,5,13272,1264,3338,24,2,6 20241128,1840,-30,5,3999,1531,-3378,7,3,-6,31975,3587,18075,59,7,33,27976,2056,21453,52,4,39 20241127,1870,10,2,267,-649,382,0,-1,1,13926,107,9690,26,0,18,13659,756,9308,25,1,17 20241126,1860,3,2,-594,1070,-476,-1,2,-1,31104,2338,14891,58,4,28,31698,1268,15367,59,2,29 diff --git a/088800/investor/investor-20241101.csv b/088800/investor/investor-20241101.csv index fc7c72f0f11f..76b55d5ed8d3 100644 --- a/088800/investor/investor-20241101.csv +++ b/088800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,804,-20,5,28642,-28525,22,23,-23,0,97283,6324,23,79,5,0,68641,34849,1,55,28,0 20241128,824,-16,5,322,-348,26,0,0,0,59256,10917,27,49,9,0,58934,11265,1,49,9,0 20241127,840,0,3,17137,-17770,-37,14,-15,0,93422,10771,1,78,9,0,76285,28541,38,64,24,0 20241126,840,6,2,-5368,5405,-84,-4,4,0,124533,27727,10,104,23,0,129901,22322,94,108,19,0 diff --git a/088910/investor/investor-20241101.csv b/088910/investor/investor-20241101.csv index 9ddd57d7456d..ff0f6ef277b6 100644 --- a/088910/investor/investor-20241101.csv +++ b/088910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1910,-10,5,4370,-4302,-68,8,-8,0,43361,1740,4054,83,3,8,38991,6042,4122,74,12,8 20241128,1920,25,2,-3015,2948,67,-6,6,0,38773,3649,3865,74,7,7,41788,701,3798,80,1,7 20241127,1895,-2,5,-522,520,2,-1,1,0,21972,1032,11698,42,2,22,22494,512,11696,43,1,22 20241126,1897,-11,5,1423,-1422,-1,3,-3,0,19883,223,8716,38,0,17,18460,1645,8717,35,3,16 diff --git a/088980/investor/investor-20241101.csv b/088980/investor/investor-20241101.csv index 36548961f0bd..dc426dff5963 100644 --- a/088980/investor/investor-20241101.csv +++ b/088980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11240,-50,5,167133,-153491,-34090,1879,-1726,-382,433558,82130,128688,4872,923,1445,266425,235621,162778,2993,2648,1827 20241128,11290,90,2,-12040,-58668,77733,-137,-661,878,350961,222675,166894,3957,2512,1883,363001,281343,89161,4093,3173,1006 20241127,11200,-80,5,759939,-393201,-389071,8509,-4403,-4355,1116242,140280,196968,12499,1569,2205,356303,533481,586039,3990,5972,6560 20241126,11280,0,3,14898,13995,-13557,168,159,-153,369520,191818,91930,4171,2166,1038,354622,177823,105487,4004,2007,1191 diff --git a/089010/investor/investor-20241101.csv b/089010/investor/investor-20241101.csv index df5d7fbda703..ba443e5ea3f1 100644 --- a/089010/investor/investor-20241101.csv +++ b/089010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15460,-780,5,18212,-13126,499,292,-212,8,104137,33647,18028,1638,528,283,85925,46773,17529,1346,740,275 20241128,16240,-400,5,-13283,13239,43,-215,214,1,66669,36117,15231,1089,588,249,79952,22878,15188,1304,375,248 20241127,16640,-160,5,38145,-38666,-162,634,-643,-2,123307,20601,18401,2046,341,305,85162,59267,18563,1412,984,308 20241126,16800,150,2,-34,198,-166,0,3,-3,43600,19054,7315,730,319,122,43634,18856,7481,730,316,125 diff --git a/089030/investor/investor-20241101.csv b/089030/investor/investor-20241101.csv index 1bed6fc8bb4a..f30019ddb8af 100644 --- a/089030/investor/investor-20241101.csv +++ b/089030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,35100,-1000,5,4592,17034,-24711,162,594,-865,259048,140077,109413,9083,4914,3835,254456,123043,134124,8920,4319,4700 20241128,36100,50,2,-28855,73038,-50529,-1049,2641,-1822,167494,145165,80916,6045,5249,2928,196349,72127,131445,7094,2608,4750 20241127,36050,-2650,5,29166,153197,-168009,1074,5559,-6104,494293,264327,170112,18083,9641,6211,465127,111130,338121,17009,4082,12315 20241126,38700,-1000,5,55025,-78025,20067,2136,-3030,781,237738,50084,119400,9230,1947,4637,182713,128109,99333,7094,4977,3857 diff --git a/089140/investor/investor-20241101.csv b/089140/investor/investor-20241101.csv index bf95e9e37629..88212235f412 100644 --- a/089140/investor/investor-20241101.csv +++ b/089140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3135,-235,5,13939,-13939,0,47,-47,0,222188,25117,0,722,82,0,208249,39056,0,675,129,0 20241128,3370,-25,5,-12860,12860,0,-43,43,0,165921,32541,0,563,110,0,178781,19681,0,606,67,0 20241127,3395,100,2,39370,-26378,0,151,-103,0,1320853,228022,0,4692,808,0,1281483,254400,0,4540,911,0 20241126,3295,-10,5,-3054,3054,0,-10,10,0,149286,43764,0,488,143,0,152340,40710,0,498,133,0 diff --git a/089150/investor/investor-20241101.csv b/089150/investor/investor-20241101.csv index f14d27faf8e7..81f4c45f7321 100644 --- a/089150/investor/investor-20241101.csv +++ b/089150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2430,5,2,-2832,3686,-854,-6,8,-2,162160,25514,1522,390,61,4,164992,21828,2376,397,53,6 20241128,2425,-40,5,90078,-89932,855,260,-259,2,3665367,479969,9626,10088,1320,25,3575289,569901,8771,9828,1579,23 20241127,2465,180,2,5363,-5219,-145,12,-12,0,315998,19610,3077,803,46,7,310635,24829,3222,791,58,7 20241126,2285,20,2,3812,-3957,145,9,-9,0,24124,5112,1119,55,12,3,20312,9069,974,46,21,2 diff --git a/089230/investor/investor-20241101.csv b/089230/investor/investor-20241101.csv index 932c60b98c99..5d3ad6b21368 100644 --- a/089230/investor/investor-20241101.csv +++ b/089230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1036,-13,5,-2570,-4415,6762,-3,-4,7,9338,1962,7983,10,2,8,11908,6377,1221,12,7,1 20241128,1049,-23,5,-326,18921,-18541,0,20,-20,55609,45122,30150,59,48,32,55935,26201,48691,59,28,51 20241127,1072,-15,5,-16607,-3988,20552,-18,-5,23,35933,21008,42565,40,23,47,52540,24996,22013,58,28,24 20241126,1087,-26,5,745,-27,-816,1,0,-1,38043,7168,11120,42,8,12,37298,7195,11936,41,8,13 diff --git a/089470/investor/investor-20241101.csv b/089470/investor/investor-20241101.csv index c9e4af2e55b2..3926abc05694 100644 --- a/089470/investor/investor-20241101.csv +++ b/089470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3640,-100,5,19127,-19619,504,70,-72,2,29620,532,3369,108,2,12,10493,20151,2865,38,74,10 20241128,3740,30,2,-679,-289,968,-3,-1,4,18388,1720,4074,68,6,15,19067,2009,3106,71,7,12 20241127,3710,-10,5,9110,-10481,1371,34,-39,5,13245,16,1808,49,0,7,4135,10497,437,15,39,2 20241126,3720,0,3,-2694,-3159,1853,-10,-12,7,10634,1104,5071,39,4,19,13328,4263,3218,49,16,12 diff --git a/089590/investor/investor-20241101.csv b/089590/investor/investor-20241101.csv index 2f783a4cad74..36b0ebb0d0df 100644 --- a/089590/investor/investor-20241101.csv +++ b/089590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9780,330,2,-208247,66274,140253,-2023,640,1366,157972,119236,143157,1524,1147,1395,366219,52962,2904,3548,507,28 20241128,9450,-110,5,-5463,-10614,14416,-52,-101,137,53011,8381,15899,502,79,151,58474,18995,1483,554,180,14 20241127,9560,-50,5,-3651,-16977,20371,-34,-164,195,107380,22500,31171,1026,214,298,111031,39477,10800,1059,378,103 20241126,9610,310,2,-120249,77147,42604,-1152,738,409,131305,98209,45914,1256,939,441,251554,21062,3310,2407,201,32 diff --git a/089600/investor/investor-20241101.csv b/089600/investor/investor-20241101.csv index 6d4f4ca3670f..97819f298af2 100644 --- a/089600/investor/investor-20241101.csv +++ b/089600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14470,-50,5,4950,-4880,-72,71,-70,-1,13876,2101,2,199,30,0,8926,6981,74,128,100,1 20241128,14520,120,2,-3222,4264,-42,-47,62,-1,13389,5297,4,194,77,0,16611,1033,46,241,15,1 20241127,14400,-160,5,4071,-3729,-342,59,-54,-5,28229,3637,5,408,53,0,24158,7366,347,349,107,5 20241126,14560,180,2,-2816,1854,970,-41,27,14,16439,4707,1012,238,68,15,19255,2853,42,279,41,1 diff --git a/089790/investor/investor-20241101.csv b/089790/investor/investor-20241101.csv index 2ed1f0199396..6fe0a0754c6f 100644 --- a/089790/investor/investor-20241101.csv +++ b/089790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3460,-150,5,281,-281,0,1,-1,0,22352,3411,0,78,12,0,22071,3692,0,77,13,0 20241128,3610,5,2,-1723,1723,0,-6,6,0,10338,4231,0,37,15,0,12061,2508,0,43,9,0 20241127,3605,-135,5,23807,-13731,-10076,86,-50,-36,45909,2561,1452,166,9,5,22102,16292,11528,80,59,41 20241126,3740,40,2,-4744,4744,0,-18,18,0,10651,6614,0,40,25,0,15395,1870,0,57,7,0 diff --git a/089850/investor/investor-20241101.csv b/089850/investor/investor-20241101.csv index fe0415dc12f3..b53a9df79b96 100644 --- a/089850/investor/investor-20241101.csv +++ b/089850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6500,-100,5,-2174,-1638,0,-14,-11,0,8096,2041,0,52,13,0,10270,3679,0,66,24,0 20241128,6600,60,2,-1767,-594,0,-11,-4,0,6087,4201,0,40,27,0,7854,4795,0,51,31,0 20241127,6540,-130,5,536,-1337,0,4,-9,0,7955,1453,0,52,10,0,7419,2790,0,49,18,0 20241126,6670,100,2,-1396,2191,0,-9,15,0,29421,11013,0,196,73,0,30817,8822,0,206,59,0 diff --git a/089860/investor/investor-20241101.csv b/089860/investor/investor-20241101.csv index 2231677702e7..0c728e592d16 100644 --- a/089860/investor/investor-20241101.csv +++ b/089860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,30900,900,2,-72588,17842,53957,-2218,542,1651,49008,29995,70196,1497,914,2146,121596,12153,16239,3715,372,495 20241128,30000,500,2,374,92,-1790,11,3,-53,38322,11852,17836,1150,355,535,37948,11760,19626,1139,352,589 20241127,29500,400,2,-11212,14161,-2549,-337,424,-75,58507,20109,11872,1745,600,354,69719,5948,14421,2081,176,429 20241126,29100,200,2,-7300,15367,-8177,-212,447,-238,24696,16543,4852,717,481,141,31996,1176,13029,929,34,378 diff --git a/089890/investor/investor-20241101.csv b/089890/investor/investor-20241101.csv index b8ad516e1c47..9b4da1606f12 100644 --- a/089890/investor/investor-20241101.csv +++ b/089890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7000,-170,5,3671,-13671,10000,26,-96,70,26976,5818,10004,189,41,70,23305,19489,4,163,137,0 20241128,7170,50,2,-5751,-4199,9950,-41,-30,71,13895,6338,9953,99,45,71,19646,10537,3,140,75,0 20241127,7120,-300,5,29550,-29507,0,211,-211,0,79355,7495,3,568,54,0,49805,37002,3,356,265,0 20241126,7420,-10,5,754,-755,1,6,-6,0,21098,9816,4,156,72,0,20344,10571,3,150,78,0 diff --git a/089970/investor/investor-20241101.csv b/089970/investor/investor-20241101.csv index 9187a38af3f0..fb5f1a3dce52 100644 --- a/089970/investor/investor-20241101.csv +++ b/089970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6380,-210,5,21560,-6975,-14897,140,-47,-95,64642,20202,2473,416,129,16,43082,27177,17370,276,176,111 20241128,6590,50,2,11150,5908,-17057,73,39,-112,27587,18009,985,182,119,6,16437,12101,18042,108,80,119 20241127,6540,-230,5,21787,9447,-14209,144,61,-93,39637,26211,936,261,172,6,17850,16764,15145,117,111,99 20241126,6770,-170,5,18534,-3665,-14869,125,-25,-100,37924,10571,844,256,71,6,19390,14236,15713,131,96,106 diff --git a/089980/investor/investor-20241101.csv b/089980/investor/investor-20241101.csv index fe451548ae15..e482942082eb 100644 --- a/089980/investor/investor-20241101.csv +++ b/089980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19940,-460,5,9165,-2214,-6823,181,-44,-134,28405,8154,6708,561,161,133,19240,10368,13531,381,205,267 20241128,20400,610,2,2568,-3370,502,52,-69,10,19114,4503,1738,389,91,35,16546,7873,1236,337,160,25 20241127,19790,-410,5,6304,-6431,28,125,-128,1,17060,3397,2114,338,67,42,10756,9828,2086,213,195,41 20241126,20200,450,2,1346,-2545,-57,26,-50,-1,26573,10142,6737,526,200,133,25227,12687,6794,500,250,134 diff --git a/090080/investor/investor-20241101.csv b/090080/investor/investor-20241101.csv index c87c37d1d753..805017223388 100644 --- a/090080/investor/investor-20241101.csv +++ b/090080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,903,-9,5,-3190,-222,21,-3,0,0,53032,1234,21,48,1,0,56222,1456,0,51,1,0 20241128,912,7,2,-447,452,-5,0,0,0,92014,990,0,83,1,0,92461,538,5,84,0,0 20241127,905,-5,5,1013,-1012,-1,1,-1,0,47607,1138,0,43,1,0,46594,2150,1,42,2,0 20241126,910,-4,5,-129,108,21,0,0,0,28827,764,23,26,1,0,28956,656,2,26,1,0 diff --git a/090150/investor/investor-20241101.csv b/090150/investor/investor-20241101.csv index 0645f70f985a..09919ea87fb0 100644 --- a/090150/investor/investor-20241101.csv +++ b/090150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,777,-23,5,1420,-6620,0,1,-5,0,71030,3878,0,54,3,0,69610,10498,0,53,8,0 20241128,800,40,2,13245,-13245,0,11,-11,0,149481,19135,0,118,15,0,136236,32380,0,108,26,0 20241127,760,-11,5,-19225,-1270,0,-15,-1,0,65429,2202,0,49,2,0,84654,3472,0,64,3,0 20241126,771,1,2,6235,-6144,-8,5,-5,0,64296,4225,0,50,3,0,58061,10369,8,45,8,0 diff --git a/090350/investor/investor-20241101.csv b/090350/investor/investor-20241101.csv index f7db91e5eca0..eb1b160fc26d 100644 --- a/090350/investor/investor-20241101.csv +++ b/090350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8080,-100,5,15152,-27787,-105,122,-224,-1,52029,1954,46,420,16,0,36877,29741,151,298,240,1 20241128,8180,-20,5,1257,-3897,540,10,-32,4,24921,4256,1433,204,35,12,23664,8153,893,194,67,7 20241127,8200,-20,5,653,-877,224,5,-7,2,32755,4647,254,268,38,2,32102,5524,30,262,45,0 20241126,8220,50,2,9205,-10305,1100,75,-84,9,34160,4028,1106,280,33,9,24955,14333,6,205,117,0 diff --git a/090360/investor/investor-20241101.csv b/090360/investor/investor-20241101.csv index 66a5907fbe04..7e14a445eba4 100644 --- a/090360/investor/investor-20241101.csv +++ b/090360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22550,-650,5,-7780,7770,10,-174,174,0,54359,18542,49,1232,419,1,62139,10772,39,1406,245,1 20241128,23200,-350,5,14655,-14819,164,342,-346,4,65636,5415,166,1526,126,4,50981,20234,2,1184,472,0 20241127,23550,500,2,-2084,2265,-62,-48,52,-1,119867,23959,16,2792,555,0,121951,21694,78,2840,503,2 20241126,23050,400,2,661,-380,-253,18,-12,-6,85095,16435,3,1956,375,0,84434,16815,256,1938,386,6 diff --git a/090370/investor/investor-20241101.csv b/090370/investor/investor-20241101.csv index b6e8b51282c9..0d5f3ffa3238 100644 --- a/090370/investor/investor-20241101.csv +++ b/090370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1325,-18,5,-3529,4420,9,-4,6,0,81791,6767,9,104,9,0,85320,2347,0,108,3,0 20241128,1343,-9,5,-748,298,-1,-1,0,0,18743,1083,0,25,1,0,19491,785,1,26,1,0 20241127,1352,5,2,-168,168,0,0,0,0,11072,525,0,15,1,0,11240,357,0,15,0,0 20241126,1347,1,2,934,-942,7,1,-1,0,11580,452,7,16,1,0,10646,1394,0,14,2,0 diff --git a/090410/investor/investor-20241101.csv b/090410/investor/investor-20241101.csv index c9ea039ecad0..b71175bd6177 100644 --- a/090410/investor/investor-20241101.csv +++ b/090410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1548,-20,5,-122409,19491,0,-188,30,0,65936,42716,0,101,66,0,188345,23225,0,290,36,0 20241128,1568,-38,5,-31760,-23001,0,-50,-37,0,197838,28440,0,313,45,0,229598,51441,0,363,82,0 20241127,1606,-7,5,-24293,14293,0,-39,23,0,183675,48175,0,297,78,0,207968,33882,0,336,55,0 20241126,1613,-7,5,-44794,-206,0,-72,-1,0,88355,24647,0,142,40,0,133149,24853,0,214,40,0 diff --git a/090430/investor/investor-20241101.csv b/090430/investor/investor-20241101.csv index 3a29194e8151..c685f530fa39 100644 --- a/090430/investor/investor-20241101.csv +++ b/090430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,104200,-5000,5,189184,-147255,-42591,19967,-15548,-4488,294370,46354,26749,31038,4866,2809,105186,193609,69340,11071,20413,7298 20241128,109200,400,2,26647,-37386,10445,2882,-4053,1139,94834,25539,38294,10275,2769,4158,68187,62925,27849,7394,6822,3019 20241127,108800,-600,5,17473,-27155,9351,1892,-2956,1028,86241,28857,36920,9393,3143,4029,68768,56012,27569,7501,6099,3002 20241126,109400,1000,2,36437,-34837,-1866,3919,-3758,-190,134355,72054,30148,14592,7858,3286,97918,106891,32014,10672,11616,3476 diff --git a/090460/investor/investor-20241101.csv b/090460/investor/investor-20241101.csv index 4fa009f627ba..85513d0d942f 100644 --- a/090460/investor/investor-20241101.csv +++ b/090460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16270,-790,5,40921,-62968,22840,662,-1024,375,270392,49700,43741,4403,812,716,229471,112668,20901,3740,1836,341 20241128,17060,-160,5,13440,-7005,-6366,233,-123,-109,123194,55462,1605,2120,953,28,109754,62467,7971,1887,1076,137 20241127,17220,-160,5,-25149,18262,9329,-434,313,162,174643,96398,20264,3021,1667,351,199792,78136,10935,3456,1354,188 20241126,17380,1000,2,-300404,282829,11166,-5145,4844,191,569979,484563,92254,9781,8299,1584,870383,201734,81088,14926,3455,1393 diff --git a/090470/investor/investor-20241101.csv b/090470/investor/investor-20241101.csv index f48583af0756..53860c223371 100644 --- a/090470/investor/investor-20241101.csv +++ b/090470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4870,0,3,4350,-4350,0,21,-21,0,21426,3740,0,104,18,0,17076,8090,0,83,39,0 20241128,4870,-30,5,1815,-1815,0,8,-8,0,84185,24571,0,405,118,0,82370,26386,0,397,127,0 20241127,4900,-200,5,44166,-44166,0,218,-218,0,97704,4117,0,481,20,0,53538,48283,0,263,238,0 20241126,5100,0,3,-16794,16794,0,-85,85,0,35525,27171,0,184,139,0,52319,10377,0,269,54,0 diff --git a/090710/investor/investor-20241101.csv b/090710/investor/investor-20241101.csv index 63a6e7acf391..291e428136bc 100644 --- a/090710/investor/investor-20241101.csv +++ b/090710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1597,-33,5,-57414,120138,0,-93,192,0,3356648,596757,0,5314,948,0,3414062,476619,0,5407,756,0 20241128,1630,-69,5,867508,-866110,0,1462,-1459,0,6265551,551049,0,10441,916,0,5398043,1417159,0,8980,2375,0 20241127,1699,61,2,-229219,229367,0,-383,383,0,7361538,1667590,5000,12256,2772,9,7590757,1438223,5000,12639,2389,8 20241126,1638,16,2,25653,-26138,74,43,-44,0,5106601,1201585,74,8318,1955,0,5080948,1227723,0,8275,1999,0 diff --git a/090850/investor/investor-20241101.csv b/090850/investor/investor-20241101.csv index c767ca6fc3ff..45364d6227a8 100644 --- a/090850/investor/investor-20241101.csv +++ b/090850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6070,-70,5,3588,-16810,13272,21,-102,81,14047,6920,25263,84,41,152,10459,23730,11991,63,143,72 20241128,6140,-70,5,8954,-18173,9159,52,-109,56,36905,15578,16448,221,94,99,27951,33751,7289,168,202,43 20241127,6210,10,2,-376207,100923,279163,-2362,635,1752,121580,127542,282184,760,802,1771,497787,26619,3021,3123,167,19 20241126,6200,-60,5,-33921,4900,49171,-212,31,307,82235,28869,61974,513,180,387,116156,23969,12803,725,150,80 diff --git a/091090/investor/investor-20241101.csv b/091090/investor/investor-20241101.csv index d36eb348f1df..cce3dc81e170 100644 --- a/091090/investor/investor-20241101.csv +++ b/091090/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1270,0,3,,,,,,,,,,,,,,,,,, +20241129,1270,0,3,,,,,,,,,,,,,,,,,, +20241128,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20241101.csv b/091120/investor/investor-20241101.csv index c0a4c2047448..04095e28cab4 100644 --- a/091120/investor/investor-20241101.csv +++ b/091120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24800,-1450,5,44158,-43962,-301,1100,-1092,-10,163709,17004,17460,4091,431,438,119551,60966,17761,2991,1523,448 20241128,26250,950,2,-10345,10340,1117,-276,276,29,94644,32671,11333,2504,866,299,104989,22331,10216,2780,590,270 20241127,25300,350,2,-15334,10422,4912,-391,266,125,87670,36597,13905,2245,936,356,103004,26175,8993,2636,670,230 20241126,24950,-800,5,-2307,2695,-400,-56,66,-11,88032,16978,10105,2208,427,253,90339,14283,10505,2264,361,264 diff --git a/091340/investor/investor-20241101.csv b/091340/investor/investor-20241101.csv index 9ed0439075d3..0872e4b0adc1 100644 --- a/091340/investor/investor-20241101.csv +++ b/091340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2470,-95,5,-241,241,0,-1,1,0,22335,480,0,56,1,0,22576,239,0,56,1,0 20241128,2565,-35,5,989,-66,0,3,0,0,13421,132,0,35,0,0,12432,198,0,32,1,0 20241127,2600,40,2,828,-955,0,2,-3,0,24189,3270,0,63,8,0,23361,4225,0,60,11,0 20241126,2560,5,2,218,-366,0,1,-1,0,31973,448,0,81,1,0,31755,814,0,81,2,0 diff --git a/091440/investor/investor-20241101.csv b/091440/investor/investor-20241101.csv index bbe610c45d96..3abe9d363460 100644 --- a/091440/investor/investor-20241101.csv +++ b/091440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4790,-80,5,8877,-8877,0,43,-43,0,31428,2932,0,149,14,0,22551,11809,0,107,56,0 20241128,4870,-110,5,-7295,7295,0,-36,36,0,23319,11819,0,115,58,0,30614,4524,0,151,22,0 20241127,4980,-110,5,906,-906,0,4,-4,0,22486,6347,0,112,32,0,21580,7253,0,108,36,0 20241126,5090,10,2,-173,160,0,-1,1,0,14449,3749,0,73,19,0,14622,3589,0,73,18,0 diff --git a/091580/investor/investor-20241101.csv b/091580/investor/investor-20241101.csv index 6767e718a88f..1bfc53db15d1 100644 --- a/091580/investor/investor-20241101.csv +++ b/091580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7570,-390,5,41795,-41825,30,318,-318,0,76003,3654,35,576,28,0,34208,45479,5,258,346,0 20241128,7960,20,2,-9666,10152,13,-77,80,0,31653,16784,65,249,133,1,41319,6632,52,326,52,0 20241127,7940,-200,5,24418,-27930,12,194,-222,0,42998,2156,56,342,17,0,18580,30086,44,148,239,0 20241126,8140,-80,5,13411,-13461,50,109,-110,0,36918,4136,73,301,34,1,23507,17597,23,192,144,0 diff --git a/091590/investor/investor-20241101.csv b/091590/investor/investor-20241101.csv index a01dd05cd58a..654b79609ef5 100644 --- a/091590/investor/investor-20241101.csv +++ b/091590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4100,-50,5,-75,75,0,0,0,0,28434,1088,0,116,4,0,28509,1013,0,116,4,0 20241128,4150,5,2,2149,-2149,0,9,-9,0,19916,1236,0,82,5,0,17767,3385,0,73,14,0 20241127,4145,50,2,4427,-4427,0,18,-18,0,50817,5218,0,213,22,0,46390,9645,0,194,40,0 20241126,4095,10,2,-1902,1902,0,-8,8,0,51819,3379,0,211,14,0,53721,1477,0,218,6,0 diff --git a/091700/investor/investor-20241101.csv b/091700/investor/investor-20241101.csv index 0aafe2287f0a..739473f95a9c 100644 --- a/091700/investor/investor-20241101.csv +++ b/091700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7220,-10,5,28708,-23544,-5236,206,-169,-38,69966,24536,24391,501,176,175,41258,48080,29627,295,345,212 20241128,7230,-30,5,7935,-19763,11558,57,-143,84,62468,10003,19476,451,72,141,54533,29766,7918,394,215,57 20241127,7260,-20,5,-14387,-5795,20182,-104,-42,147,36606,10211,35970,265,74,261,50993,16006,15788,370,116,114 20241126,7280,80,2,-66453,43443,23243,-482,314,169,57355,67419,37924,416,488,275,123808,23976,14681,898,174,106 diff --git a/091810/investor/investor-20241101.csv b/091810/investor/investor-20241101.csv index 9bf1434b970a..b9f04d3069df 100644 --- a/091810/investor/investor-20241101.csv +++ b/091810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2945,-65,5,503844,-639005,115961,1501,-1904,347,2145919,273471,168577,6405,823,503,1642075,912476,52616,4904,2728,156 20241128,3010,10,2,190790,-276732,26948,573,-830,80,1033910,84769,34521,3098,254,103,843120,361501,7573,2525,1084,23 20241127,3000,-65,5,658703,-770502,111675,2003,-2338,334,2136356,153463,153775,6465,465,462,1477653,923965,42100,4461,2803,128 20241126,3065,120,2,-486165,54384,438041,-1476,171,1324,2048804,558321,594949,6245,1693,1803,2534969,503937,156908,7721,1522,479 diff --git a/091970/investor/investor-20241101.csv b/091970/investor/investor-20241101.csv index 56e55efa9d7d..7ff4f5f3b19e 100644 --- a/091970/investor/investor-20241101.csv +++ b/091970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,648,10,2,-40802,40803,0,-26,26,0,195246,67553,0,127,43,0,236048,26750,0,153,18,0 20241128,638,36,2,-17058,17210,0,-10,10,0,52603,24890,0,32,15,0,69661,7680,0,43,5,0 20241127,602,5,2,-475,-4576,0,0,-3,0,49304,26,0,29,0,0,49779,4602,0,30,3,0 20241126,597,-4,5,812,-928,0,1,-1,0,44733,1414,0,27,1,0,43921,2342,0,26,1,0 diff --git a/092040/investor/investor-20241101.csv b/092040/investor/investor-20241101.csv index 425f6b4561f8..fb5a0dfde893 100644 --- a/092040/investor/investor-20241101.csv +++ b/092040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3670,-205,5,79432,-77995,946,295,-289,4,208764,10652,8831,773,39,33,129332,88647,7885,478,329,29 20241128,3875,105,2,-2064,2365,-312,-10,11,-1,265987,104694,25168,1032,407,97,268051,102329,25480,1041,396,99 20241127,3770,0,3,43871,-42810,-37,162,-158,0,229228,45387,17329,849,168,64,185357,88197,17366,687,326,64 20241126,3770,165,2,3799,6616,-696,10,27,-2,248262,109044,12107,896,396,44,244463,102428,12803,886,369,46 diff --git a/092070/investor/investor-20241101.csv b/092070/investor/investor-20241101.csv index 111cb3b1fc70..981e1acb506e 100644 --- a/092070/investor/investor-20241101.csv +++ b/092070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8550,-470,5,10553,-9970,-583,92,-87,-5,38312,5671,5,329,49,0,27759,15641,588,238,136,5 20241128,9020,-180,5,4649,-3494,-955,42,-32,-9,19134,2139,0,174,19,0,14485,5633,955,131,51,9 20241127,9200,-390,5,10354,-10352,-2,96,-96,0,24852,961,4,230,9,0,14498,11313,6,134,105,0 20241126,9590,-20,5,-830,1679,-649,-8,16,-6,9255,6031,0,88,57,0,10085,4352,649,96,42,6 diff --git a/092130/investor/investor-20241101.csv b/092130/investor/investor-20241101.csv index f4ed23b0c648..0c3b0a3f1d8a 100644 --- a/092130/investor/investor-20241101.csv +++ b/092130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13050,-30,5,-1394,1393,1,-18,18,0,2742,1479,324,36,19,4,4136,86,323,54,1,4 20241128,13080,-30,5,47,157,-5,1,2,0,2530,202,63,33,3,1,2483,45,68,32,1,1 20241127,13110,60,2,-557,516,4,-7,7,0,8470,717,371,111,9,5,9027,201,367,118,3,5 20241126,13050,70,2,-2280,2210,0,-30,29,0,6330,2302,279,82,30,4,8610,92,279,112,1,4 diff --git a/092190/investor/investor-20241101.csv b/092190/investor/investor-20241101.csv index d1d8738f7777..6101be97daed 100644 --- a/092190/investor/investor-20241101.csv +++ b/092190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3180,-20,5,12000,-12329,329,38,-39,1,26407,3169,3175,83,10,10,14407,15498,2846,45,49,9 20241128,3200,-55,5,-2733,2734,-1,-9,9,0,22394,4242,1405,72,14,5,25127,1508,1406,80,5,5 20241127,3255,-65,5,3541,-3449,-92,12,-11,0,17317,1154,855,56,4,3,13776,4603,947,45,15,3 20241126,3320,-15,5,810,-904,94,3,-3,0,8511,242,639,28,1,2,7701,1146,545,26,4,2 diff --git a/092200/investor/investor-20241101.csv b/092200/investor/investor-20241101.csv index 9deb7934c802..aff39e6145b7 100644 --- a/092200/investor/investor-20241101.csv +++ b/092200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3935,-65,5,-12989,-3481,91,-51,-14,0,80828,22929,91,316,90,0,93817,26410,0,366,103,0 20241128,4000,-15,5,256,1705,-7253,1,7,-29,37610,9441,825,151,38,3,37354,7736,8078,150,31,32 20241127,4015,-10,5,-21562,-8032,381,-86,-32,2,92166,15711,392,367,62,2,113728,23743,11,453,95,0 20241126,4025,-10,5,10020,-11809,1869,41,-49,8,238250,54827,1871,971,223,8,228230,66636,2,930,272,0 diff --git a/092220/investor/investor-20241101.csv b/092220/investor/investor-20241101.csv index a5a58225c3c5..64e778ba3239 100644 --- a/092220/investor/investor-20241101.csv +++ b/092220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,783,-24,5,9889,-10356,467,8,-9,0,695222,146248,467,547,115,0,685333,156604,0,538,124,0 20241128,807,-10,5,24014,6472,-30486,19,5,-25,376997,68991,3078,307,56,3,352983,62519,33564,287,51,27 20241127,817,-21,5,248351,-247759,-61,205,-204,0,655301,20640,7,539,17,0,406950,268399,68,334,221,0 20241126,838,10,2,-30840,21207,9373,-26,18,8,272948,120467,9389,227,100,8,303788,99260,16,252,82,0 diff --git a/092230/investor/investor-20241101.csv b/092230/investor/investor-20241101.csv index 25f96aa6b57e..c91947480258 100644 --- a/092230/investor/investor-20241101.csv +++ b/092230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,55600,-200,5,106,-123,17,6,-7,1,291,41,35,16,2,2,185,164,18,10,9,1 20241128,55800,400,2,-214,-26,260,-12,-1,14,402,47,317,22,3,18,616,73,57,34,4,3 20241127,55400,400,2,-46,2,44,-3,0,2,288,48,63,16,3,3,334,46,19,18,3,1 20241126,55000,700,2,9885,-1516,-8449,544,-84,-465,14084,59,167,775,3,9,4199,1575,8616,231,87,474 diff --git a/092300/investor/investor-20241101.csv b/092300/investor/investor-20241101.csv index 090538fd3106..41948dddab30 100644 --- a/092300/investor/investor-20241101.csv +++ b/092300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2470,-90,5,5969,-6780,0,15,-17,0,29033,688,0,72,2,0,23064,7468,0,57,19,0 20241128,2560,-25,5,-784,784,0,-2,2,0,10496,2377,0,27,6,0,11280,1593,0,29,4,0 20241127,2585,-45,5,1402,-1402,0,4,-4,0,22967,959,0,60,2,0,21565,2361,0,56,6,0 20241126,2630,15,2,960,-960,0,3,-3,0,23748,191,0,62,0,0,22788,1151,0,59,3,0 diff --git a/092440/investor/investor-20241101.csv b/092440/investor/investor-20241101.csv index 1e5164b575c6..e030ca92d85a 100644 --- a/092440/investor/investor-20241101.csv +++ b/092440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2475,-35,5,606,-1406,800,1,-4,2,197760,27852,31657,506,71,80,197154,29258,30857,505,75,78 20241128,2510,25,2,1386,-693,-693,3,-2,-2,4887,1,1092,12,0,3,3501,694,1785,9,2,4 20241127,2485,-20,5,7054,-412,-6642,18,-1,-17,9608,601,1887,24,1,5,2554,1013,8529,6,3,21 20241126,2505,10,2,-1516,14,1502,-4,0,4,20524,2915,17541,51,7,44,22040,2901,16039,55,7,40 diff --git a/092460/investor/investor-20241101.csv b/092460/investor/investor-20241101.csv index 56dc014178d3..5f8541d3de9f 100644 --- a/092460/investor/investor-20241101.csv +++ b/092460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7590,160,2,-3306,3299,0,-24,23,0,46627,15366,0,348,114,0,49933,12067,0,371,90,0 20241128,7430,-90,5,2606,-1704,0,22,-15,0,48858,16853,0,366,125,0,46252,18557,0,344,140,0 20241127,7520,-230,5,3505,-2313,0,28,-18,0,80589,11394,0,615,87,0,77084,13707,0,588,105,0 20241126,7750,80,2,17492,-17283,0,134,-132,0,64006,11791,0,488,90,0,46514,29074,0,354,222,0 diff --git a/092590/investor/investor-20241101.csv b/092590/investor/investor-20241101.csv index 1ff2f6117004..23aa1c70e52c 100644 --- a/092590/investor/investor-20241101.csv +++ b/092590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,955,86,2,0,0,0,0,0,0,4115,0,0,3,0,0,4115,0,0,3,0,0 20241128,869,36,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,833,-147,4,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20241126,980,82,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20241101.csv b/092600/investor/investor-20241101.csv index 8552c684f66c..0cc863555fcb 100644 --- a/092600/investor/investor-20241101.csv +++ b/092600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1075,-41,5,2886,-2886,0,3,-3,0,31112,633,0,34,1,0,28226,3519,0,31,4,0 20241128,1116,-11,5,837,-837,0,1,-1,0,21252,1395,0,24,2,0,20415,2232,0,23,2,0 20241127,1127,-10,5,1950,-1950,0,2,-2,0,38128,913,0,43,1,0,36178,2863,0,41,3,0 20241126,1137,28,2,1838,-1838,0,2,-2,0,33711,3202,0,38,4,0,31873,5040,0,36,6,0 diff --git a/092730/investor/investor-20241101.csv b/092730/investor/investor-20241101.csv index 309eac5a8a12..2553259a9d8a 100644 --- a/092730/investor/investor-20241101.csv +++ b/092730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12100,-180,5,-8897,-8640,17469,-107,-105,211,24138,8022,21164,290,97,255,33035,16662,3695,396,201,45 20241128,12280,-120,5,-94,-7808,-10111,-2,-96,-124,25031,7694,6340,307,95,78,25125,15502,16451,309,190,202 20241127,12400,0,3,-24405,413,-7599,-305,5,-93,54248,29507,14091,666,364,173,78653,29094,21690,970,358,266 20241126,12400,400,2,-32720,-2609,-6903,-398,-31,-83,21748,18571,3140,260,223,38,54468,21180,10043,658,254,121 diff --git a/092780/investor/investor-20241101.csv b/092780/investor/investor-20241101.csv index 908825e5c288..0d3645fcc5fc 100644 --- a/092780/investor/investor-20241101.csv +++ b/092780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4730,-5,5,1035,-1038,3,5,-5,0,9506,1840,3,44,9,0,8471,2878,0,39,13,0 20241128,4735,40,2,7409,-3338,-4071,35,-16,-19,13527,2051,0,63,10,0,6118,5389,4071,29,25,19 20241127,4695,-80,5,3020,-3017,0,14,-14,0,5878,113,0,28,1,0,2858,3130,0,14,15,0 20241126,4775,30,2,3130,-3135,5,15,-15,0,14145,182,5,67,1,0,11015,3317,0,52,16,0 diff --git a/092790/investor/investor-20241101.csv b/092790/investor/investor-20241101.csv index fa77ce052b85..1a44148b51bd 100644 --- a/092790/investor/investor-20241101.csv +++ b/092790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9390,-280,5,87274,-29461,-62881,840,-287,-600,628497,64746,789,6005,624,7,541223,94207,63670,5166,911,608 20241128,9670,-440,5,53207,22403,-70694,525,211,-688,1129683,155965,9529,11069,1531,93,1076476,133562,80223,10543,1320,781 20241127,10110,-1570,5,82914,-50038,-43034,939,-588,-460,2133128,268098,7396,22768,2866,79,2050214,318136,50430,21829,3454,540 20241126,11680,100,2,34827,-57988,23725,391,-663,278,1855854,257476,50778,21643,3017,591,1821027,315464,27053,21251,3680,312 diff --git a/092870/investor/investor-20241101.csv b/092870/investor/investor-20241101.csv index f0695e33b272..97f6ffbddf9e 100644 --- a/092870/investor/investor-20241101.csv +++ b/092870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9200,-480,5,19160,-18405,-443,180,-173,-4,115829,19671,6296,1077,182,59,96669,38076,6739,897,355,63 20241128,9680,-100,5,12269,-12113,-156,119,-118,-2,53718,6842,3259,522,66,32,41449,18955,3415,402,184,33 20241127,9780,-400,5,31659,-31219,-460,313,-309,-5,100706,12304,6077,992,121,60,69047,43523,6537,679,430,64 20241126,10180,-70,5,3852,-2587,-1265,39,-26,-13,52144,18472,6431,531,189,66,48292,21059,7696,492,215,78 diff --git a/093050/investor/investor-20241101.csv b/093050/investor/investor-20241101.csv index 83fe37c57639..faed0de26aea 100644 --- a/093050/investor/investor-20241101.csv +++ b/093050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15710,-90,5,-18870,-3219,22067,-298,-52,350,5242,9426,34133,83,148,540,24112,12645,12066,380,201,190 20241128,15800,-70,5,-4247,-2211,6458,-67,-35,102,4625,3867,12146,73,61,192,8872,6078,5688,140,96,90 20241127,15870,480,2,-13748,-3444,17243,-217,-55,273,23283,8647,20840,366,135,329,37031,12091,3597,583,191,56 20241126,15390,330,2,-8104,1233,6901,-124,19,106,8511,6711,14266,130,103,219,16615,5478,7365,255,84,113 diff --git a/093190/investor/investor-20241101.csv b/093190/investor/investor-20241101.csv index 013559b82825..ef891093c964 100644 --- a/093190/investor/investor-20241101.csv +++ b/093190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4270,-55,5,-1504,991,-19582,-6,4,-84,3475,2263,1432,15,10,6,4979,1272,21014,21,5,90 20241128,4325,80,2,-1935,706,3,-8,3,0,1056,998,268,5,4,1,2991,292,265,13,1,1 20241127,4245,-55,5,-14132,-4526,-9153,-60,-19,-39,4996,3795,553,21,16,2,19128,8321,9706,82,36,42 20241126,4300,65,2,-293,569,-1501,-1,2,-6,3435,1320,473,15,6,2,3728,751,1974,16,3,8 diff --git a/093230/investor/investor-20241101.csv b/093230/investor/investor-20241101.csv index 6d1a9d4f9d44..1a474b70ab70 100644 --- a/093230/investor/investor-20241101.csv +++ b/093230/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1392,0,3,,,,,,,,,,,,,,,,,, +20241129,1392,0,3,,,,,,,,,,,,,,,,,, +20241128,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20241101.csv b/093240/investor/investor-20241101.csv index e3f98f429915..e84430edd9c8 100644 --- a/093240/investor/investor-20241101.csv +++ b/093240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1100,-2,5,191598,-140123,-51475,211,-154,-57,551808,67787,11,609,75,0,360210,207910,51486,398,229,57 20241128,1102,23,2,37329,48959,-86288,41,53,-94,319899,104754,0,350,114,0,282570,55795,86288,309,61,94 20241127,1079,-28,5,12346,17654,-30000,14,19,-33,676802,155906,0,742,171,0,664456,138252,30000,728,152,33 20241126,1107,-107,5,217707,-244768,27061,244,-274,30,2410260,265752,38062,2732,303,42,2192553,510520,11001,2488,577,12 diff --git a/093320/investor/investor-20241101.csv b/093320/investor/investor-20241101.csv index 588f7746eda6..48551af17893 100644 --- a/093320/investor/investor-20241101.csv +++ b/093320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,74800,2300,2,-2982,3883,119,-225,294,9,16982,10717,1746,1263,803,130,19964,6834,1627,1489,509,121 20241128,72500,-600,5,185,-967,807,14,-72,60,9480,4149,2246,694,303,165,9295,5116,1439,680,375,105 20241127,73100,2200,2,12728,-16913,4432,927,-1229,320,43266,13816,7876,3153,999,569,30538,30729,3444,2226,2228,249 20241126,70900,6300,2,-8318,3108,4601,-579,217,320,18248,16755,7635,1253,1130,527,26566,13647,3034,1832,913,207 diff --git a/093370/investor/investor-20241101.csv b/093370/investor/investor-20241101.csv index b36e7a4f7aa9..0f0ed3225096 100644 --- a/093370/investor/investor-20241101.csv +++ b/093370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5290,-290,5,52379,-41018,-11391,282,-221,-61,122594,19177,20156,656,102,108,70215,60195,31547,374,323,168 20241128,5580,20,2,-20925,1258,19667,-117,7,110,35863,21240,33244,200,118,186,56788,19982,13577,317,111,76 20241127,5560,-110,5,-6005,-2579,9027,-34,-14,51,77104,25100,24548,431,141,137,83109,27679,15521,465,155,87 20241126,5670,-40,5,-3104,17797,-14694,-18,101,-83,88588,53630,20232,503,305,115,91692,35833,34926,520,204,198 diff --git a/093380/investor/investor-20241101.csv b/093380/investor/investor-20241101.csv index 6d7afc0a41a4..99fc75d75859 100644 --- a/093380/investor/investor-20241101.csv +++ b/093380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2550,-55,5,488,301,0,1,1,0,11911,559,0,30,1,0,11423,258,0,29,1,0 20241128,2605,-25,5,-143,-55,-20,0,0,0,7935,155,0,21,0,0,8078,210,20,21,1,0 20241127,2630,-30,5,531,-102,-508,1,0,-1,10795,307,388,29,1,1,10264,409,896,27,1,2 20241126,2660,30,2,-80,-160,0,0,0,0,2758,4,0,7,0,0,2838,164,0,8,0,0 diff --git a/093510/investor/investor-20241101.csv b/093510/investor/investor-20241101.csv index 12c4345fa334..7ce250f992c0 100644 --- a/093510/investor/investor-20241101.csv +++ b/093510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5480,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241128,5490,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,5500,560,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241126,4940,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20241101.csv b/093520/investor/investor-20241101.csv index 764cbed248d8..5681ff8849e6 100644 --- a/093520/investor/investor-20241101.csv +++ b/093520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8150,-280,5,9628,-26907,393,80,-222,3,30108,3220,2174,248,26,18,20480,30127,1781,168,249,15 20241128,8430,30,2,-5811,3428,368,-49,29,3,9900,7046,979,83,60,8,15711,3618,611,133,31,5 20241127,8400,-220,5,11140,-24428,205,95,-207,2,50136,3724,2048,425,32,17,38996,28152,1843,330,239,16 20241126,8620,20,2,-12191,6457,-1732,-105,56,-15,34544,25076,4504,297,216,39,46735,18619,6236,402,160,54 diff --git a/093640/investor/investor-20241101.csv b/093640/investor/investor-20241101.csv index aa0223cdeb77..1b9fed5c7a91 100644 --- a/093640/investor/investor-20241101.csv +++ b/093640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4330,40,2,-301,301,0,-1,1,0,17377,5145,0,74,22,0,17678,4844,0,76,21,0 20241128,4290,20,2,5415,-5425,0,24,-24,0,25349,3345,0,109,14,0,19934,8770,0,86,38,0 20241127,4270,50,2,6484,-6494,0,27,-27,0,22400,1927,0,95,8,0,15916,8421,0,67,36,0 20241126,4220,65,2,-16411,16401,0,-69,69,0,35147,20801,0,148,88,0,51558,4400,0,218,19,0 diff --git a/093920/investor/investor-20241101.csv b/093920/investor/investor-20241101.csv index f387650e2d61..4916534a4a56 100644 --- a/093920/investor/investor-20241101.csv +++ b/093920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5670,-20,5,2458,-2885,427,14,-16,2,9338,535,1489,53,3,8,6880,3420,1062,39,19,6 20241128,5690,-10,5,-390,1035,-471,-2,6,-3,11342,1251,1536,65,7,9,11732,216,2007,67,1,11 20241127,5700,-40,5,702,-1443,718,4,-8,4,16239,28,1276,93,0,7,15537,1471,558,89,8,3 20241126,5740,0,3,1294,-694,0,7,-4,0,7388,61,872,42,0,5,6094,755,872,35,4,5 diff --git a/094170/investor/investor-20241101.csv b/094170/investor/investor-20241101.csv index f46759c167c5..c892bb71f2fe 100644 --- a/094170/investor/investor-20241101.csv +++ b/094170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17090,-540,5,-6281,13720,1249,-106,232,21,355745,57707,1257,6054,983,22,362026,43987,8,6160,751,0 20241128,17630,-1010,5,131315,-130958,0,2346,-2340,0,505701,20000,2,9007,359,0,374386,150958,2,6660,2699,0 20241127,18640,660,2,-65305,62236,-95,-1213,1156,-2,519561,143740,3,9714,2679,0,584866,81504,98,10927,1522,2 20241126,17980,-250,5,23781,-24130,-301,425,-431,-5,165069,20949,4,2991,383,0,141288,45079,305,2566,814,6 diff --git a/094280/investor/investor-20241101.csv b/094280/investor/investor-20241101.csv index 595386d6a208..5747de851a78 100644 --- a/094280/investor/investor-20241101.csv +++ b/094280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12390,-90,5,617,-282,73,8,-3,1,4546,16,439,56,0,5,3929,298,366,49,4,5 20241128,12480,80,2,-1741,1341,540,-22,17,7,3644,1477,1006,45,18,13,5385,136,466,67,2,6 20241127,12400,-70,5,1189,388,-1577,15,5,-20,5841,486,1600,72,6,20,4652,98,3177,58,1,39 20241126,12470,0,3,-757,817,-60,-9,10,-1,3294,1070,204,41,13,3,4051,253,264,50,3,3 diff --git a/094360/investor/investor-20241101.csv b/094360/investor/investor-20241101.csv index 99838d021ea3..9baefc5002b3 100644 --- a/094360/investor/investor-20241101.csv +++ b/094360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13570,-510,5,6985,-14242,6588,97,-195,89,53650,18837,10761,733,257,146,46665,33079,4173,636,452,57 20241128,14080,-90,5,-16383,11317,5301,-229,159,74,49074,23293,14199,687,327,199,65457,11976,8898,916,168,125 20241127,14170,-460,5,5477,-8245,16268,78,-116,232,86207,23228,17689,1225,331,252,80730,31473,1421,1147,448,20 20241126,14630,230,2,3804,8412,-10326,54,120,-147,70877,33163,2831,1016,475,41,67073,24751,13157,962,355,187 diff --git a/094480/investor/investor-20241101.csv b/094480/investor/investor-20241101.csv index bdbf5155ee53..5297ccdc8e8d 100644 --- a/094480/investor/investor-20241101.csv +++ b/094480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8500,280,2,-45060,48267,-2400,-374,401,-20,1264769,135850,3734,10817,1117,31,1309829,87583,6134,11191,717,51 20241128,8220,-480,5,121551,-117339,-4646,1036,-1001,-39,945161,50461,2122,7960,428,18,823610,167800,6768,6925,1429,56 20241127,8700,60,2,-45780,36478,9302,-391,310,80,824056,135186,10052,7108,1159,87,869836,98708,750,7499,849,6 20241126,8640,70,2,40138,-50449,10311,348,-437,89,798603,114708,10313,6884,988,89,758465,165157,2,6536,1425,0 diff --git a/094800/investor/investor-20241101.csv b/094800/investor/investor-20241101.csv index 0a7d4e4ca505..d8815517ce0b 100644 --- a/094800/investor/investor-20241101.csv +++ b/094800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4395,-125,5,2427,-320,-25120,11,-2,-111,38615,9453,9701,172,42,43,36188,9773,34821,161,44,154 20241128,4520,35,2,-18196,4956,-2733,-82,22,-12,16268,10369,20966,73,47,95,34464,5413,23699,155,24,106 20241127,4485,25,2,-12559,482,-4924,-56,2,-22,22104,729,8021,98,3,36,34663,247,12945,155,1,57 20241126,4460,5,2,-8111,-531,-1358,-36,-2,-6,6670,357,4828,30,2,21,14781,888,6186,66,4,27 diff --git a/094820/investor/investor-20241101.csv b/094820/investor/investor-20241101.csv index ba3057042012..1b9669bbd075 100644 --- a/094820/investor/investor-20241101.csv +++ b/094820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9320,-380,5,15561,-15689,28,148,-149,0,125563,35317,31,1177,330,0,110002,51006,3,1029,478,0 20241128,9700,-90,5,-21912,21918,-6,-211,211,0,62079,43629,88,604,423,1,83991,21711,94,816,212,1 20241127,9790,-190,5,35705,-36609,-139,352,-361,-1,92508,7329,36,911,73,0,56803,43938,175,559,433,2 20241126,9980,-190,5,9958,-10421,-58,99,-104,-1,109823,34955,49,1096,349,0,99865,45376,107,997,453,1 diff --git a/094840/investor/investor-20241101.csv b/094840/investor/investor-20241101.csv index cbda0f61fe01..fcfbeb05fe3c 100644 --- a/094840/investor/investor-20241101.csv +++ b/094840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5450,-120,5,1085,-1085,0,6,-6,0,10478,472,0,57,3,0,9393,1557,0,51,9,0 20241128,5570,-90,5,13,-12,0,0,0,0,12747,492,0,72,3,0,12734,504,0,71,3,0 20241127,5660,-90,5,-154,54,0,-1,0,0,6906,169,0,39,1,0,7060,115,0,40,1,0 20241126,5750,40,2,-333,333,0,-2,2,0,14369,1504,0,82,9,0,14702,1171,0,84,7,0 diff --git a/094850/investor/investor-20241101.csv b/094850/investor/investor-20241101.csv index 9d9674087001..56cbdd39e978 100644 --- a/094850/investor/investor-20241101.csv +++ b/094850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5610,90,2,-1219,-93,0,7,-15,0,1848390,162551,0,10926,945,0,1849609,162644,0,10920,961,0 20241128,5520,-170,5,-10142,11177,-175,-56,62,-1,226234,35740,0,1253,198,0,236376,24563,175,1309,137,1 20241127,5690,30,2,12452,-5880,-536,76,-38,-3,484742,58255,0,2787,333,0,472290,64135,536,2711,371,3 20241126,5660,410,2,-4467,-3182,711,-11,-33,4,6845641,564628,730,41495,3388,4,6850108,567810,19,41506,3421,0 diff --git a/094860/investor/investor-20241101.csv b/094860/investor/investor-20241101.csv index fab060ded290..cf780ab8f74c 100644 --- a/094860/investor/investor-20241101.csv +++ b/094860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1070,-98,5,996,156,-1152,0,0,0,112203,10173,62364,123,11,69,111207,10017,63516,123,11,70 20241128,1168,-22,5,1682,186,-1868,2,0,-2,38918,1623,12414,46,2,15,37236,1437,14282,44,2,17 20241127,1190,5,2,-87,-10,98,0,0,0,32586,118,16425,38,0,19,32673,128,16327,39,0,19 20241126,1185,-3,5,5755,149,-5907,7,0,-7,43620,149,10007,51,0,12,37865,0,15914,45,0,19 diff --git a/094940/investor/investor-20241101.csv b/094940/investor/investor-20241101.csv index a646f4a96e27..ae93e4bce5f6 100644 --- a/094940/investor/investor-20241101.csv +++ b/094940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6740,-140,5,23115,-23450,-36,160,-163,0,165492,19696,1,1129,134,0,142377,43146,37,969,296,0 20241128,6880,-120,5,-34888,34079,67,-238,233,0,325540,61160,136,2250,422,1,360428,27081,69,2488,188,0 20241127,7000,980,2,66995,-48962,-1,484,-350,0,3569927,343757,121,25510,2445,1,3502932,392719,122,25025,2795,1 20241126,6020,-10,5,-3075,3075,0,-18,18,0,20432,4152,1,122,25,0,23507,1077,1,141,6,0 diff --git a/094970/investor/investor-20241101.csv b/094970/investor/investor-20241101.csv index 49656ccc1eac..4eb4206dda92 100644 --- a/094970/investor/investor-20241101.csv +++ b/094970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2785,-120,5,39013,-39185,0,111,-111,0,159550,12181,0,448,34,0,120537,51366,0,337,145,0 20241128,2905,-20,5,7300,-7458,0,21,-22,0,33669,2043,0,98,6,0,26369,9501,0,77,28,0 20241127,2925,-95,5,43881,-39297,0,129,-116,0,158864,8301,0,469,25,0,114983,47598,0,339,140,0 20241126,3020,70,2,-10148,10111,0,-30,30,0,48864,21791,0,145,64,0,59012,11680,0,175,35,0 diff --git a/095190/investor/investor-20241101.csv b/095190/investor/investor-20241101.csv index 89a1eb9c811b..82122d7aee34 100644 --- a/095190/investor/investor-20241101.csv +++ b/095190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1817,-77,5,18094,-16110,-2184,34,-30,-4,146640,26447,25230,270,49,46,128546,42557,27414,236,79,50 20241128,1894,-24,5,7597,-11440,3843,15,-22,7,102476,25053,39799,196,48,76,94879,36493,35956,181,70,69 20241127,1918,-47,5,24167,-28721,3835,47,-56,7,67643,10425,20534,131,20,40,43476,39146,16699,84,76,32 20241126,1965,-18,5,20286,-21032,-2349,40,-41,-5,70371,10078,9011,138,20,18,50085,31110,11360,98,61,22 diff --git a/095270/investor/investor-20241101.csv b/095270/investor/investor-20241101.csv index a5c685e69a23..2f6b323c987d 100644 --- a/095270/investor/investor-20241101.csv +++ b/095270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3990,40,2,1026,-1026,0,4,-4,0,7659,342,0,30,1,0,6633,1368,0,26,5,0 20241128,3950,-50,5,918,-918,0,4,-4,0,9825,580,0,39,2,0,8907,1498,0,35,6,0 20241127,4000,0,3,2785,-5689,0,11,-23,0,8759,104,0,35,0,0,5974,5793,0,24,23,0 20241126,4000,15,2,-3199,-801,0,-13,-3,0,5066,1055,0,20,4,0,8265,1856,0,33,7,0 diff --git a/095340/investor/investor-20241101.csv b/095340/investor/investor-20241101.csv index e591611149db..b97947d76445 100644 --- a/095340/investor/investor-20241101.csv +++ b/095340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,51200,-1100,5,-15693,3730,10126,-806,189,523,29376,23465,18690,1509,1205,963,45069,19735,8564,2315,1016,441 20241128,52300,1800,2,-3344,-4183,7485,-187,-220,405,46116,20394,18985,2348,1040,988,49460,24577,11500,2535,1260,582 20241127,50500,-4500,5,29893,10902,-41163,1526,564,-2109,109098,36409,19667,5614,1881,1011,79205,25507,60830,4088,1317,3120 20241126,55000,-400,5,-2628,-4426,7009,-148,-245,391,36236,34630,25768,1995,1908,1418,38864,39056,18759,2143,2153,1028 diff --git a/095500/investor/investor-20241101.csv b/095500/investor/investor-20241101.csv index 433c72844c53..e3d9b5a4be3f 100644 --- a/095500/investor/investor-20241101.csv +++ b/095500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8010,-490,5,38307,-38259,-834,315,-314,-8,120697,22381,5053,984,183,41,82390,60640,5887,669,497,49 20241128,8500,130,2,-18054,16351,1654,-153,139,14,71178,42766,3383,601,361,29,89232,26415,1729,754,223,15 20241127,8370,-220,5,14721,-21770,7039,125,-185,59,99718,17448,7769,843,148,66,84997,39218,730,718,333,6 20241126,8590,0,3,27652,-28016,364,242,-245,3,121485,31057,3636,1049,267,31,93833,59073,3272,807,512,28 diff --git a/095570/investor/investor-20241101.csv b/095570/investor/investor-20241101.csv index a53be3a5ddfa..a7257b8454a6 100644 --- a/095570/investor/investor-20241101.csv +++ b/095570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4715,-55,5,13196,-26088,12892,62,-123,61,60428,2807,15639,283,13,74,47232,28895,2747,221,136,13 20241128,4770,120,2,1730,-2695,3765,8,-12,18,55883,8205,4593,263,39,22,54153,10900,828,255,51,4 20241127,4650,0,3,2387,-4175,487,11,-19,2,21639,2664,689,101,12,3,19252,6839,202,90,32,1 20241126,4650,15,2,-36815,34378,3357,-170,159,15,112183,36316,43631,520,167,201,148998,1938,40274,689,9,186 diff --git a/095610/investor/investor-20241101.csv b/095610/investor/investor-20241101.csv index f2956f906e0b..817f6f758a2b 100644 --- a/095610/investor/investor-20241101.csv +++ b/095610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14220,-370,5,-90,-4637,4727,-1,-66,67,36956,18770,16853,526,268,240,37046,23407,12126,527,333,173 20241128,14590,-150,5,-9887,7628,2219,-143,110,33,16639,18191,7339,243,265,107,26526,10563,5120,386,155,75 20241127,14740,-430,5,12809,-16451,3642,189,-243,54,37750,7544,10216,557,111,151,24941,23995,6574,368,354,97 20241126,15170,60,2,-8361,9116,-755,-127,138,-11,15876,17351,6400,240,263,97,24237,8235,7155,367,125,108 diff --git a/095660/investor/investor-20241101.csv b/095660/investor/investor-20241101.csv index 3424f60eff83..63f73f76d314 100644 --- a/095660/investor/investor-20241101.csv +++ b/095660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19670,60,2,2726,-1174,-1552,53,-23,-30,17551,8907,6174,342,173,121,14825,10081,7726,289,197,151 20241128,19610,-310,5,8909,-9117,208,176,-180,4,18735,844,3394,369,17,67,9826,9961,3186,194,197,63 20241127,19920,-330,5,2690,-1187,-503,53,-24,-10,26370,11731,11971,524,233,238,23680,12918,12474,471,257,248 20241126,20250,310,2,-23212,22304,908,-468,449,19,13843,25334,4135,278,510,83,37055,3030,3227,746,60,65 diff --git a/095700/investor/investor-20241101.csv b/095700/investor/investor-20241101.csv index b93ab0a333a5..0d5a7c92cad6 100644 --- a/095700/investor/investor-20241101.csv +++ b/095700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5840,-210,5,-1524,1647,-67,-11,11,0,163467,40800,31719,969,243,189,164991,39153,31786,980,232,189 20241128,6050,20,2,-8879,9481,-597,-54,57,-4,95175,28086,14594,577,170,88,104054,18605,15191,631,113,92 20241127,6030,150,2,-22249,21596,592,-133,129,3,146409,51848,32896,877,311,197,168658,30252,32304,1010,181,194 20241126,5880,0,3,135347,-135314,-33,812,-811,0,364037,43616,31882,2177,262,191,228690,178930,31915,1365,1073,191 diff --git a/095720/investor/investor-20241101.csv b/095720/investor/investor-20241101.csv index a7cc43a30c8d..7ae4ddf1fb9c 100644 --- a/095720/investor/investor-20241101.csv +++ b/095720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1665,-14,5,10340,-31419,254,17,-52,0,115064,3649,254,190,6,0,104724,35068,0,173,58,0 20241128,1679,3,2,-41195,30200,10995,-68,50,18,77593,44507,11140,130,74,19,118788,14307,145,198,24,0 20241127,1676,-7,5,20208,-20127,-81,34,-34,0,51309,2135,1164,86,4,2,31101,22262,1245,52,37,2 20241126,1683,20,2,-7406,3941,3465,-12,7,6,53106,14219,3500,89,24,6,60512,10278,35,102,17,0 diff --git a/095910/investor/investor-20241101.csv b/095910/investor/investor-20241101.csv index 36a39f13a0dc..c63696177430 100644 --- a/095910/investor/investor-20241101.csv +++ b/095910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1246,-32,5,701,-701,0,1,-1,0,13281,224,0,17,0,0,12580,925,0,16,1,0 20241128,1278,-1,5,-64,64,0,0,0,0,18925,573,0,24,1,0,18989,509,0,24,1,0 20241127,1279,-37,5,7866,-7866,0,11,-11,0,81393,14491,0,108,19,0,73527,22357,0,97,30,0 20241126,1316,9,2,554,-554,0,1,-1,0,21165,208,0,27,0,0,20611,762,0,27,1,0 diff --git a/096040/investor/investor-20241101.csv b/096040/investor/investor-20241101.csv index 54125f59d9b3..b08e07b11e94 100644 --- a/096040/investor/investor-20241101.csv +++ b/096040/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,271,0,3,,,,,,,,,,,,,,,,,, +20241129,271,0,3,,,,,,,,,,,,,,,,,, +20241128,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20241101.csv b/096240/investor/investor-20241101.csv index e57ecf398811..892ad9ca256e 100644 --- a/096240/investor/investor-20241101.csv +++ b/096240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15590,-100,5,-926,714,212,-14,11,3,15419,2378,232,240,37,4,16345,1664,20,254,26,0 20241128,15690,10,2,5191,-770,-3721,81,-12,-58,13164,1313,71,206,20,1,7973,2083,3792,125,33,59 20241127,15680,10,2,8514,-1416,-7098,133,-22,-111,25493,6987,2,399,109,0,16979,8403,7100,266,131,111 20241126,15670,110,2,-3595,3542,69,-56,55,1,13901,3764,85,217,59,1,17496,222,16,273,3,0 diff --git a/096350/investor/investor-20241101.csv b/096350/investor/investor-20241101.csv index 8fc1169fc536..4c4565ec9fa0 100644 --- a/096350/investor/investor-20241101.csv +++ b/096350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,350,1,2,32985,-7985,-25000,11,-3,-9,119893,5592,0,42,2,0,86908,13577,25000,30,5,9 20241128,349,2,2,40016,-30018,-10000,14,-10,-3,178545,2265,10000,62,1,3,138529,32283,20000,48,11,7 20241127,347,-8,5,53246,-23246,-30000,19,-8,-10,258469,7454,0,90,3,0,205223,30700,30000,72,11,10 20241126,355,-3,5,19118,-19118,0,7,-7,0,268662,34169,0,95,12,0,249544,53287,0,88,19,0 diff --git a/096530/investor/investor-20241101.csv b/096530/investor/investor-20241101.csv index e8e0e4ddc2a6..40f5431e2422 100644 --- a/096530/investor/investor-20241101.csv +++ b/096530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23750,-150,5,-11837,7533,11221,-279,175,267,106209,47699,26485,2523,1133,630,118046,40166,15264,2802,957,362 20241128,23900,300,2,-24874,20652,2751,-603,500,67,161072,65844,20211,3876,1588,487,185946,45192,17460,4479,1088,420 20241127,23600,450,2,-29697,16506,17934,-701,389,424,120573,45168,40305,2843,1065,951,150270,28662,22371,3544,676,527 20241126,23150,-50,5,-20380,21160,8323,-474,492,194,76236,45401,24072,1771,1055,559,96616,24241,15749,2245,563,365 diff --git a/096610/investor/investor-20241101.csv b/096610/investor/investor-20241101.csv index 98fc5a38e2a9..ab6bec6e4c9d 100644 --- a/096610/investor/investor-20241101.csv +++ b/096610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2965,0,3,,,,,,,,,,,,,,,,,, +20241129,2965,0,3,,,,,,,,,,,,,,,,,, +20241128,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20241101.csv b/096630/investor/investor-20241101.csv index 7bd3b83421da..19bd0bdb2c00 100644 --- a/096630/investor/investor-20241101.csv +++ b/096630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,605,-27,5,106733,-96733,0,65,-59,0,320143,32873,0,196,20,0,213410,129606,0,130,79,0 20241128,632,-11,5,71042,-71042,0,45,-45,0,238233,18130,0,152,12,0,167191,89172,0,106,57,0 20241127,643,-12,5,71731,-71760,0,46,-46,0,228543,22562,0,148,15,0,156812,94322,0,101,61,0 20241126,655,1,2,-8241,-1759,0,-6,-1,0,193757,86570,0,125,56,0,201998,88329,0,131,57,0 diff --git a/096690/investor/investor-20241101.csv b/096690/investor/investor-20241101.csv index 3e6f2b3e5527..8d417ccec632 100644 --- a/096690/investor/investor-20241101.csv +++ b/096690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1143,10,2,1080,-2542,1500,1,-3,2,23308,235,5236,27,0,6,22228,2777,3736,25,3,4 20241128,1133,22,2,5735,-707,-4951,6,-1,-6,28281,1110,2431,32,1,3,22546,1817,7382,25,2,8 20241127,1111,-27,5,-4572,-824,5411,-5,-1,6,29639,448,6464,33,1,7,34211,1272,1053,38,1,1 20241126,1138,-6,5,1222,-1908,686,1,-2,1,33124,117,6456,38,0,7,31902,2025,5770,36,2,7 diff --git a/096760/investor/investor-20241101.csv b/096760/investor/investor-20241101.csv index 1bbe6eb4f0b6..4f36fb30f95d 100644 --- a/096760/investor/investor-20241101.csv +++ b/096760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2870,-5,5,10522,-4817,-5705,30,-14,-17,49087,4439,602,142,13,2,38565,9256,6307,112,27,18 20241128,2875,-70,5,-5435,9278,-3843,-17,27,-11,20584,9998,8364,60,30,25,26019,720,12207,77,2,36 20241127,2945,0,3,2934,-3594,660,9,-11,2,11141,116,852,33,0,3,8207,3710,192,24,11,1 20241126,2945,0,3,-4256,2788,1468,-13,8,4,6678,8018,9786,20,24,29,10934,5230,8318,32,15,25 diff --git a/096770/investor/investor-20241101.csv b/096770/investor/investor-20241101.csv index d6846f53ae0a..2747a455b603 100644 --- a/096770/investor/investor-20241101.csv +++ b/096770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,114600,-2900,5,7460,-56203,48605,829,-6500,5655,66892,42438,119718,7717,4887,13858,59432,98641,71113,6888,11387,8203 20241128,117500,2000,2,-38460,5095,33358,-4516,609,3907,26239,41680,143377,3066,4890,16809,64699,36585,110019,7582,4281,12903 20241127,115500,-3400,5,-1787,19365,-17556,-243,2202,-1957,78568,51584,102224,9167,5984,11935,80355,32219,119780,9410,3783,13892 20241126,118900,-700,5,-44597,6462,39959,-5398,778,4841,54834,48180,131603,6588,5801,15839,99431,41718,91644,11986,5023,10998 diff --git a/096870/investor/investor-20241101.csv b/096870/investor/investor-20241101.csv index c7ab65d5f2ef..fdb97cdaabe3 100644 --- a/096870/investor/investor-20241101.csv +++ b/096870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2485,-15,5,-321,321,0,-1,1,0,19365,689,0,49,2,0,19686,368,0,49,1,0 20241128,2500,-35,5,-45,45,0,0,0,0,3540,67,0,9,0,0,3585,22,0,9,0,0 20241127,2535,15,2,117,-117,0,0,0,0,7533,34,0,19,0,0,7416,151,0,19,0,0 20241126,2520,45,2,-7,7,0,0,0,0,3523,42,0,9,0,0,3530,35,0,9,0,0 diff --git a/097230/investor/investor-20241101.csv b/097230/investor/investor-20241101.csv index ad669edbbcac..823fba9308b0 100644 --- a/097230/investor/investor-20241101.csv +++ b/097230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4555,75,2,37178,-60857,1779,169,-276,8,449698,3122,1779,2042,14,8,412520,63979,0,1873,290,0 20241128,4480,-185,5,124509,-134340,9488,564,-608,43,760566,15042,9496,3436,67,43,636057,149382,8,2872,675,0 20241127,4665,595,2,313083,-398917,79909,1392,-1783,363,3640298,762014,597361,16382,3441,2693,3327215,1160931,517452,14990,5224,2329 20241126,4070,-275,5,174827,-150535,225,718,-618,1,976424,185785,115289,4049,775,479,801597,336320,115064,3331,1394,477 diff --git a/097520/investor/investor-20241101.csv b/097520/investor/investor-20241101.csv index dcb7af8673f2..f2520a27730c 100644 --- a/097520/investor/investor-20241101.csv +++ b/097520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20150,-300,5,-9598,-17396,-259,-193,-351,-5,27355,9385,5381,549,188,108,36953,26781,5640,742,539,113 20241128,20450,860,2,-27450,12400,-1274,-554,249,-25,31634,27080,4725,638,545,95,59084,14680,5999,1192,296,120 20241127,19590,-1610,5,27801,-39220,1435,552,-782,29,112371,14182,12766,2244,284,254,84570,53402,11331,1692,1067,225 20241126,21200,450,2,-28734,25166,202,-601,527,4,28936,31961,3208,606,670,67,57670,6795,3006,1207,143,63 diff --git a/097780/investor/investor-20241101.csv b/097780/investor/investor-20241101.csv index b519711570b6..273e9707561f 100644 --- a/097780/investor/investor-20241101.csv +++ b/097780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,760,-15,5,1477,-1000,-477,1,-1,0,35165,1906,0,27,1,0,33688,2906,477,26,2,0 20241128,775,6,2,2518,-501,-1507,2,0,-1,48522,1590,3648,37,1,3,46004,2091,5155,35,2,4 20241127,769,1,2,-2780,-28,1908,-2,0,1,22974,805,2727,18,1,2,25754,833,819,20,1,1 20241126,768,10,2,2162,-1986,-176,2,-2,0,21146,305,0,16,0,0,18984,2291,176,15,2,0 diff --git a/097800/investor/investor-20241101.csv b/097800/investor/investor-20241101.csv index 2645740051ba..a85613a14e34 100644 --- a/097800/investor/investor-20241101.csv +++ b/097800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,700,-23,5,22458,-13930,0,16,-10,0,867868,170832,0,605,119,0,845410,184762,0,588,129,0 20241128,723,-28,5,120209,-131457,0,89,-97,0,1525487,133704,0,1113,97,0,1405278,265161,0,1024,195,0 20241127,751,-46,5,146519,-137519,0,112,-105,0,1283490,128232,0,975,98,0,1136971,265751,0,863,203,0 20241126,797,-31,5,174555,-155555,0,140,-125,0,933524,171772,0,748,138,0,758969,327327,0,608,263,0 diff --git a/097870/investor/investor-20241101.csv b/097870/investor/investor-20241101.csv index 1161b2374c06..f8dc1f972a20 100644 --- a/097870/investor/investor-20241101.csv +++ b/097870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5800,-160,5,1024,-1024,0,6,-6,0,21844,1717,1,129,10,0,20820,2741,1,122,16,0 20241128,5960,-100,5,-2162,1162,0,-13,7,0,23268,3383,1,140,20,0,25430,2221,1,153,13,0 20241127,6060,10,2,4675,-4675,0,29,-29,0,88001,6921,1,543,43,0,83326,11596,1,514,71,0 20241126,6050,160,2,-6115,6115,0,-37,37,0,25071,7066,1,150,42,0,31186,951,1,186,6,0 diff --git a/097950/investor/investor-20241101.csv b/097950/investor/investor-20241101.csv index 4e7d87b96362..27c23d98cc17 100644 --- a/097950/investor/investor-20241101.csv +++ b/097950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,263500,-9500,5,11071,-11601,-536,2942,-3090,-134,23364,17128,17122,6200,4535,4536,12293,28729,17658,3259,7624,4670 20241128,273000,-500,5,975,-11327,10350,260,-3091,2831,9756,5170,14731,2659,1412,4025,8781,16497,4381,2399,4503,1194 20241127,273500,-1500,5,-897,-5985,6929,-248,-1640,1901,12935,9429,10832,3539,2584,2973,13832,15414,3903,3787,4224,1072 20241126,275000,4500,2,-1273,-6316,7393,-361,-1719,2028,13421,15216,13267,3646,4141,3623,14694,21532,5874,4007,5860,1596 diff --git a/098120/investor/investor-20241101.csv b/098120/investor/investor-20241101.csv index 008910702f09..53f29c8cc6b8 100644 --- a/098120/investor/investor-20241101.csv +++ b/098120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4815,-80,5,7091,-7151,0,34,-34,0,19721,280,0,94,1,0,12630,7431,0,60,35,0 20241128,4895,5,2,3070,-3133,0,15,-15,0,8272,552,0,40,3,0,5202,3685,0,25,18,0 20241127,4890,-170,5,7106,-6711,-572,35,-33,-3,18262,381,0,90,2,0,11156,7092,572,55,35,3 20241126,5060,150,2,-2180,3495,0,-11,17,0,9656,4861,0,47,24,0,11836,1366,0,58,7,0 diff --git a/098460/investor/investor-20241101.csv b/098460/investor/investor-20241101.csv index 1289340872fc..626b3287d377 100644 --- a/098460/investor/investor-20241101.csv +++ b/098460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8220,-250,5,127326,-130513,-1655,1054,-1079,-15,262211,49303,39495,2165,407,325,134885,179816,41150,1110,1486,340 20241128,8470,-30,5,22786,-55550,30873,192,-470,262,117461,30802,55077,994,261,467,94675,86352,24204,802,731,205 20241127,8500,-100,5,64632,-125578,30525,547,-1064,259,214313,38010,57807,1814,321,490,149681,163588,27282,1267,1385,231 20241126,8600,70,2,29087,-73300,44213,248,-627,379,138018,65692,70844,1179,562,607,108931,138992,26631,931,1189,228 diff --git a/098660/investor/investor-20241101.csv b/098660/investor/investor-20241101.csv index 51ddeed9caaa..e5352b958aa5 100644 --- a/098660/investor/investor-20241101.csv +++ b/098660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2735,0,3,-13467,-2533,0,-37,-7,0,5746,470,0,16,1,0,19213,3003,0,53,8,0 20241128,2735,-15,5,-6757,4255,0,-18,12,0,11252,5387,0,31,15,0,18009,1132,0,49,3,0 20241127,2750,45,2,-12918,5448,0,-35,15,0,20102,5815,0,54,16,0,33020,367,0,89,1,0 20241126,2705,-40,5,-1494,1064,0,-4,3,0,5144,1949,0,14,5,0,6638,885,0,18,2,0 diff --git a/099190/investor/investor-20241101.csv b/099190/investor/investor-20241101.csv index 33683f281469..cd29e114a67a 100644 --- a/099190/investor/investor-20241101.csv +++ b/099190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15880,-820,5,12980,1641,-14671,212,24,-237,197671,25658,6982,3181,413,111,184691,24017,21653,2969,389,348 20241128,16700,-180,5,-2679,1511,-3602,-45,26,-60,110623,11047,3553,1853,185,60,113302,9536,7155,1898,160,120 20241127,16880,-3010,5,143471,-87041,-59231,2487,-1525,-1010,670266,69664,16527,11550,1205,282,526795,156705,75758,9062,2730,1292 20241126,19890,820,2,-69552,54557,16943,-1371,1073,337,127320,79645,21048,2492,1568,417,196872,25088,4105,3863,496,80 diff --git a/099220/investor/investor-20241101.csv b/099220/investor/investor-20241101.csv index a735348dfd28..1a37df8d91ea 100644 --- a/099220/investor/investor-20241101.csv +++ b/099220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1005,-34,5,44044,-44060,0,45,-45,0,236782,21449,0,240,22,0,192738,65509,0,195,66,0 20241128,1039,28,2,117098,-117098,0,124,-124,0,985606,181921,0,1042,193,0,868508,299019,0,918,317,0 20241127,1011,-25,5,56969,-56969,0,58,-58,0,189614,19603,0,193,20,0,132645,76572,0,134,78,0 20241126,1036,4,2,16269,-16269,0,17,-17,0,138406,24941,0,143,26,0,122137,41210,0,126,43,0 diff --git a/099320/investor/investor-20241101.csv b/099320/investor/investor-20241101.csv index db36ab37951b..a9fe0613b52d 100644 --- a/099320/investor/investor-20241101.csv +++ b/099320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,43800,-650,5,9268,4383,-13649,411,187,-598,71653,26615,11489,3193,1180,511,62385,22232,25138,2781,992,1109 20241128,44450,250,2,-4496,5272,-774,-199,233,-34,20924,10526,6262,927,466,278,25420,5254,7036,1126,233,311 20241127,44200,-2850,5,1213,-5083,4015,47,-234,193,93765,12926,11520,4273,598,537,92552,18009,7505,4226,832,344 20241126,47050,-400,5,-7310,-9954,15825,-348,-474,754,69562,16701,26404,3296,789,1255,76872,26655,10579,3644,1263,502 diff --git a/099390/investor/investor-20241101.csv b/099390/investor/investor-20241101.csv index f6dc2eea7f1d..f35ff6100161 100644 --- a/099390/investor/investor-20241101.csv +++ b/099390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5690,-80,5,195,-195,0,1,-1,0,15950,1098,0,89,6,0,15755,1293,0,88,7,0 20241128,5770,-310,5,1587,-1587,0,9,-9,0,29704,1975,0,172,11,0,28117,3562,0,162,21,0 20241127,6080,180,2,124,126,0,1,1,0,17914,1672,0,106,10,0,17790,1546,0,106,9,0 20241126,5900,120,2,1811,-1811,0,11,-11,0,115750,6806,0,711,41,0,113939,8617,0,700,52,0 diff --git a/099410/investor/investor-20241101.csv b/099410/investor/investor-20241101.csv index b2fd81d3bbb7..18d5566d1c5e 100644 --- a/099410/investor/investor-20241101.csv +++ b/099410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2810,-60,5,5094,2634,38,14,7,0,90597,25976,6003,253,73,17,85503,23342,5965,239,65,17 20241128,2870,-70,5,30234,-13234,0,87,-38,0,80603,16184,6783,233,47,20,50369,29418,6783,146,86,20 20241127,2940,-110,5,9888,-5405,-667,29,-16,-2,86230,14628,3804,257,44,11,76342,20033,4471,228,60,13 20241126,3050,-110,5,10144,-2108,667,31,-7,2,59273,16310,7171,182,50,22,49129,18418,6504,151,57,20 diff --git a/099430/investor/investor-20241101.csv b/099430/investor/investor-20241101.csv index 1ce6e1570c77..90af5cce667d 100644 --- a/099430/investor/investor-20241101.csv +++ b/099430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5640,130,2,-42066,28576,2555,-246,170,15,1262605,295282,2559,7285,1708,15,1304671,266706,4,7531,1538,0 20241128,5510,-80,5,16206,-16426,220,90,-91,1,208923,26595,224,1150,146,1,192717,43021,4,1060,237,0 20241127,5590,160,2,-50059,49415,557,-283,280,3,461336,143770,562,2555,799,3,511395,94355,5,2839,519,0 20241126,5430,170,2,-69803,62965,6838,-375,338,37,308939,127577,6841,1659,685,37,378742,64612,3,2034,347,0 diff --git a/099440/investor/investor-20241101.csv b/099440/investor/investor-20241101.csv index 6fc988dcc59e..8c634afbf80d 100644 --- a/099440/investor/investor-20241101.csv +++ b/099440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3310,-60,5,-50162,50017,94,-166,166,0,416705,115801,141,1383,385,0,466867,65784,47,1549,219,0 20241128,3370,-5,5,-15702,15696,6,-52,52,0,297580,83121,2208,1002,279,7,313282,67425,2202,1053,227,7 20241127,3375,5,2,15756,-15738,-69,55,-55,0,475523,114635,0,1609,387,0,459767,130373,69,1554,442,0 20241126,3370,140,2,-63569,79279,-229,-211,263,-1,747934,211612,67,2486,700,0,811503,132333,296,2697,437,1 diff --git a/099520/investor/investor-20241101.csv b/099520/investor/investor-20241101.csv index 86d06bab615a..d8a647a05f64 100644 --- a/099520/investor/investor-20241101.csv +++ b/099520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1284,0,3,,,,,,,,,,,,,,,,,, +20241129,1284,0,3,,,,,,,,,,,,,,,,,, +20241128,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20241101.csv b/099750/investor/investor-20241101.csv index fbf381370f91..cda54036065b 100644 --- a/099750/investor/investor-20241101.csv +++ b/099750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17600,-20,5,-3881,-1247,113,-68,-22,2,5123,1133,113,90,20,2,9004,2380,0,158,42,0 20241128,17620,580,2,-18155,3394,-1021,-323,58,-18,22637,10253,14,405,181,0,40792,6859,1035,728,123,18 20241127,17040,-170,5,-5669,37,-560,-98,1,-10,3776,591,58,65,10,1,9445,554,618,163,10,11 20241126,17210,360,2,-12484,1707,-1281,-215,29,-22,5578,3134,161,96,54,3,18062,1427,1442,311,25,25 diff --git a/100030/investor/investor-20241101.csv b/100030/investor/investor-20241101.csv index 61d33aa87cb2..66402b3e7693 100644 --- a/100030/investor/investor-20241101.csv +++ b/100030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17060,10,2,-2293,-894,3142,-39,-15,54,518,452,3143,9,8,54,2811,1346,1,48,23,0 20241128,17050,-150,5,-1071,-1705,2832,-18,-29,49,2664,203,3001,45,3,51,3735,1908,169,64,33,3 20241127,17200,-50,5,-2454,-2584,4995,-42,-44,86,753,244,5001,13,4,86,3207,2828,6,55,49,0 20241126,17250,0,3,-4584,-286,4902,-79,-5,84,1429,417,5067,25,7,87,6013,703,165,103,12,3 diff --git a/100090/investor/investor-20241101.csv b/100090/investor/investor-20241101.csv index 12b8422313ca..be768e6c07c9 100644 --- a/100090/investor/investor-20241101.csv +++ b/100090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11570,-330,5,40644,-26363,-14552,474,-309,-168,98166,29987,34780,1143,349,408,57522,56350,49332,669,658,576 20241128,11900,-80,5,46858,-43334,-3744,559,-517,-45,78861,9606,12291,942,115,147,32003,52940,16035,382,632,191 20241127,11980,0,3,-4751,-58005,62934,-59,-702,762,80705,24262,63211,972,292,766,85456,82267,277,1031,993,3 20241126,11980,390,2,-28801,-78001,107078,-348,-933,1284,126424,77071,162473,1514,925,1948,155225,155072,55395,1863,1858,664 diff --git a/100120/investor/investor-20241101.csv b/100120/investor/investor-20241101.csv index cb5105d0d081..4cc21a0fc7f7 100644 --- a/100120/investor/investor-20241101.csv +++ b/100120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20850,-250,5,248,-164,-77,5,-3,-2,5322,256,1,111,5,0,5074,420,78,106,9,2 20241128,21100,100,2,-332,363,-31,-7,8,-1,5448,401,1,115,8,0,5780,38,32,122,1,1 20241127,21000,-50,5,271,-582,311,6,-12,7,3183,147,1000,67,3,21,2912,729,689,61,15,14 20241126,21050,-100,5,1850,-2009,159,39,-42,3,4987,481,205,105,10,4,3137,2490,46,66,53,1 diff --git a/100130/investor/investor-20241101.csv b/100130/investor/investor-20241101.csv index 33624897c2c2..15fc765a484f 100644 --- a/100130/investor/investor-20241101.csv +++ b/100130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2250,-150,5,-45352,30995,14357,-101,69,32,214613,97515,20515,486,219,46,259965,66520,6158,587,150,14 20241128,2400,135,2,79391,-90846,11555,203,-236,27,1176245,169204,13856,2897,409,32,1096854,260050,2301,2694,645,6 20241127,2265,-15,5,309,-15379,15070,1,-35,34,26182,2197,16683,59,5,38,25873,17576,1613,58,40,4 20241126,2280,30,2,-4748,-9556,14304,-11,-22,32,33399,11553,14369,75,26,32,38147,21109,65,86,48,0 diff --git a/100220/investor/investor-20241101.csv b/100220/investor/investor-20241101.csv index cb9e415ddf3b..351442e3f8f9 100644 --- a/100220/investor/investor-20241101.csv +++ b/100220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4695,-815,5,121386,-102297,-15561,608,-513,-78,496102,59007,29,2462,298,0,374716,161304,15590,1854,810,78 20241128,5510,140,2,-11326,15911,568,-61,86,3,109636,42066,652,592,226,4,120962,26155,84,653,141,0 20241127,5370,-890,5,71339,-65047,-41,401,-366,0,313410,36676,8,1751,205,0,242071,101723,49,1350,571,0 20241126,6260,-70,5,8181,-8480,3,51,-53,0,47119,15700,4,291,96,0,38938,24180,1,240,150,0 diff --git a/100250/investor/investor-20241101.csv b/100250/investor/investor-20241101.csv index fb393e1f34b1..9a4628b3ca76 100644 --- a/100250/investor/investor-20241101.csv +++ b/100250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3150,-10,5,-7877,-2028,-95,-25,-6,0,31513,25,5669,98,0,18,39390,2053,5764,123,6,18 20241128,3160,0,3,2658,-1619,4071,8,-5,13,19282,0,8088,61,0,26,16624,1619,4017,52,5,13 20241127,3160,5,2,355,-952,562,1,-3,2,15536,26,565,49,0,2,15181,978,3,48,3,0 20241126,3155,5,2,3491,-1582,-5502,11,-5,-17,26778,137,23,84,0,0,23287,1719,5525,73,5,17 diff --git a/100590/investor/investor-20241101.csv b/100590/investor/investor-20241101.csv index 6a3af6a8b222..38859d46c78d 100644 --- a/100590/investor/investor-20241101.csv +++ b/100590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3890,-125,5,-3418,3420,1,-13,13,0,80460,12044,2,317,47,0,83878,8624,1,330,34,0 20241128,4015,-70,5,10804,-10806,2,44,-44,0,113977,17579,2,462,72,0,103173,28385,0,418,115,0 20241127,4085,35,2,22037,-21995,-15,90,-90,0,136242,13782,0,551,56,0,114205,35777,15,461,145,0 20241126,4050,55,2,13571,-13562,-9,54,-54,0,163187,26016,1,655,105,0,149616,39578,10,600,159,0 diff --git a/100660/investor/investor-20241101.csv b/100660/investor/investor-20241101.csv index fcd13ee97c89..8a8467e9f590 100644 --- a/100660/investor/investor-20241101.csv +++ b/100660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3845,-95,5,6381,-6381,0,25,-25,0,55924,8352,1,216,32,0,49543,14733,1,191,57,0 20241128,3940,-40,5,-9733,9733,0,-38,38,0,60377,19700,1,237,78,0,70110,9967,1,275,39,0 20241127,3980,-40,5,45399,-45402,3,185,-185,0,270633,40741,4,1100,166,0,225234,86143,1,915,351,0 20241126,4020,10,2,1387,-1387,0,6,-6,0,64278,16307,1,257,65,0,62891,17694,1,251,71,0 diff --git a/100700/investor/investor-20241101.csv b/100700/investor/investor-20241101.csv index 8c70c8a11bbe..b956f242210c 100644 --- a/100700/investor/investor-20241101.csv +++ b/100700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2540,-15,5,9944,-9892,0,25,-25,0,38396,769,0,97,2,0,28452,10661,0,72,27,0 20241128,2555,5,2,1493,-1496,0,4,-4,0,16727,624,0,43,2,0,15234,2120,0,39,5,0 20241127,2550,-20,5,-2735,2235,0,-7,6,0,21634,5104,0,55,13,0,24369,2869,0,62,7,0 20241126,2570,10,2,60,-810,0,0,-2,0,43821,2652,0,111,7,0,43761,3462,0,111,9,0 diff --git a/100790/investor/investor-20241101.csv b/100790/investor/investor-20241101.csv index a6be25ec189a..7f322efd7c57 100644 --- a/100790/investor/investor-20241101.csv +++ b/100790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4900,30,2,19662,-15004,-4666,99,-76,-23,2137154,275846,216467,10734,1382,1089,2117492,290850,221133,10635,1459,1112 20241128,4870,-80,5,10725,-10094,3369,53,-50,16,321611,47191,29950,1572,231,146,310886,57285,26581,1520,281,130 20241127,4950,-50,5,79018,-79959,941,392,-397,5,881548,135417,82791,4414,677,415,802530,215376,81850,4022,1074,410 20241126,5000,50,2,2785,-3130,345,15,-16,1,408071,100407,46219,2030,499,230,405286,103537,45874,2016,515,228 diff --git a/100840/investor/investor-20241101.csv b/100840/investor/investor-20241101.csv index 73e6c12a8a58..7c179026d41f 100644 --- a/100840/investor/investor-20241101.csv +++ b/100840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16900,-140,5,39067,45565,-82428,648,734,-1345,216034,120237,32504,3570,1978,541,176967,74672,114932,2922,1243,1886 20241128,17040,-890,5,18241,36570,-46147,320,614,-785,232893,118879,27663,4006,2036,477,214652,82309,73810,3686,1422,1262 20241127,17930,-220,5,-17933,5532,13376,-308,77,247,269373,98940,28987,4954,1805,530,287306,93408,15611,5261,1728,283 20241126,18150,-60,5,-20260,13704,5869,-360,239,108,227980,97977,18146,4171,1788,331,248240,84273,12277,4530,1549,223 diff --git a/101000/investor/investor-20241101.csv b/101000/investor/investor-20241101.csv index 9d5d4f6d27ae..0bbf4218150b 100644 --- a/101000/investor/investor-20241101.csv +++ b/101000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2320,-20,5,58669,-63757,8000,134,-146,18,183029,10804,10000,420,25,23,124360,74561,2000,286,171,5 20241128,2340,200,2,-31808,108369,-76500,-69,244,-175,424335,204232,0,972,463,0,456143,95863,76500,1041,219,175 20241127,2140,-10,5,20005,-20965,0,43,-45,0,85418,15607,0,182,33,0,65413,36572,0,139,78,0 20241126,2150,70,2,-53071,65123,0,-112,136,0,99438,83270,0,209,174,0,152509,18147,0,321,38,0 diff --git a/101140/investor/investor-20241101.csv b/101140/investor/investor-20241101.csv index 3d342190e36a..6592c7aa7ce9 100644 --- a/101140/investor/investor-20241101.csv +++ b/101140/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,9340,0,3,,,,,,,,,,,,,,,,,, +20241129,9340,0,3,,,,,,,,,,,,,,,,,, +20241128,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101160/investor/investor-20241101.csv b/101160/investor/investor-20241101.csv index 68390ba24ebe..0c37529c03a1 100644 --- a/101160/investor/investor-20241101.csv +++ b/101160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15930,-520,5,5295,-16892,20451,87,-272,326,80906,11078,41583,1295,177,664,75611,27970,21132,1208,450,338 20241128,16450,-170,5,33634,-10727,-22741,555,-178,-374,81050,10385,4432,1337,171,73,47416,21112,27173,781,349,447 20241127,16620,-300,5,-5303,-18275,38851,-93,-305,649,73256,21556,56086,1213,358,935,78559,39831,17235,1305,662,285 20241126,16920,-170,5,-34324,26755,7343,-576,448,124,66666,49315,25067,1122,828,423,100990,22560,17724,1698,381,298 diff --git a/101170/investor/investor-20241101.csv b/101170/investor/investor-20241101.csv index f7f024e31bbd..5079481f1581 100644 --- a/101170/investor/investor-20241101.csv +++ b/101170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5130,-570,5,16290,-16440,0,84,-85,0,641693,47466,2,3360,251,0,625403,63906,2,3276,335,0 20241128,5700,340,2,140393,-134592,0,782,-751,0,2487381,219201,2198,14280,1265,13,2346988,353793,2198,13498,2016,13 20241127,5360,-150,5,29312,-34171,-593,158,-184,-3,99784,17539,3,537,94,0,70472,51710,596,379,278,3 20241126,5510,110,2,-6591,6286,0,-36,34,0,72143,21969,1,395,120,0,78734,15683,1,431,86,0 diff --git a/101240/investor/investor-20241101.csv b/101240/investor/investor-20241101.csv index ce2cf5ed095e..331ebe937d4a 100644 --- a/101240/investor/investor-20241101.csv +++ b/101240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3905,-115,5,16731,-16731,0,67,-67,0,59928,7132,0,238,28,0,43197,23863,0,172,95,0 20241128,4020,20,2,-9965,10444,-479,-40,42,-2,42115,11984,0,169,48,0,52080,1540,479,208,6,2 20241127,4000,-50,5,3430,-2427,-1003,14,-10,-4,110681,8311,0,444,33,0,107251,10738,1003,430,43,4 20241126,4050,-55,5,4018,2080,-6098,17,8,-25,60495,9971,0,246,41,0,56477,7891,6098,230,32,25 diff --git a/101330/investor/investor-20241101.csv b/101330/investor/investor-20241101.csv index 677682b453a6..41bfd7214b46 100644 --- a/101330/investor/investor-20241101.csv +++ b/101330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2875,-40,5,7005,-7005,0,20,-20,0,33239,3739,0,95,11,0,26234,10744,0,75,31,0 20241128,2915,-35,5,1270,-1270,0,4,-4,0,28570,3643,0,83,11,0,27300,4913,0,80,14,0 20241127,2950,-25,5,2319,-2319,0,7,-7,0,30301,5434,0,90,16,0,27982,7753,0,83,23,0 20241126,2975,-45,5,13372,-10341,0,40,-31,0,34835,1796,0,104,5,0,21463,12137,0,64,36,0 diff --git a/101360/investor/investor-20241101.csv b/101360/investor/investor-20241101.csv index c6f8f8b3ecea..6bad482b4f8a 100644 --- a/101360/investor/investor-20241101.csv +++ b/101360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26600,-600,5,47114,-34204,-1959,1250,-912,-53,223230,26771,4742,5925,711,126,176116,60975,6701,4675,1623,179 20241128,27200,300,2,-1267,1342,1827,-37,39,50,142916,42542,3226,3871,1151,87,144183,41200,1399,3908,1112,38 20241127,26900,-800,5,19215,-22643,3886,536,-630,106,174017,33825,5830,4757,923,159,154802,56468,1944,4221,1553,53 20241126,27700,-1300,5,77030,-76082,-2480,2228,-2201,-71,292128,32544,2507,8367,933,71,215098,108626,4987,6139,3134,142 diff --git a/101390/investor/investor-20241101.csv b/101390/investor/investor-20241101.csv index 168604eca0f5..5d824dc7fd59 100644 --- a/101390/investor/investor-20241101.csv +++ b/101390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2645,-220,5,-2421,150,-2,-6,0,0,64836,20067,0,177,55,0,67257,19917,2,183,54,0 20241128,2865,-10,5,-524,-74,0,-2,0,0,23633,5017,0,68,14,0,24157,5091,0,69,15,0 20241127,2875,-10,5,15049,-15046,-1,43,-43,0,36654,2155,0,105,6,0,21605,17201,1,61,49,0 20241126,2885,10,2,-5762,5763,-1,-17,17,0,44745,19419,0,131,57,0,50507,13656,1,148,40,0 diff --git a/101400/investor/investor-20241101.csv b/101400/investor/investor-20241101.csv index cae8ab26647e..98146dd01195 100644 --- a/101400/investor/investor-20241101.csv +++ b/101400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,400,-2,5,-152,2876,0,0,1,0,82697,8471,0,33,3,0,82849,5595,0,33,2,0 20241128,402,-3,5,11243,-1460,0,5,-1,0,52892,1305,0,21,1,0,41649,2765,0,17,1,0 20241127,405,0,3,-2574,1958,0,-1,1,0,63931,4163,0,26,2,0,66505,2205,0,27,1,0 20241126,405,5,2,-48258,-3780,0,-20,-2,0,131181,6600,0,53,3,0,179439,10380,0,73,4,0 diff --git a/101490/investor/investor-20241101.csv b/101490/investor/investor-20241101.csv index b26d1d74dc76..bf041404110f 100644 --- a/101490/investor/investor-20241101.csv +++ b/101490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22450,-400,5,-4368,2069,2203,-96,45,49,41355,22965,9352,925,514,210,45723,20896,7149,1021,469,161 20241128,22850,-250,5,-3455,-331,3724,-79,-8,86,35372,16848,5151,810,386,118,38827,17179,1427,889,394,33 20241127,23100,-550,5,-13365,3876,9549,-302,78,226,56737,38907,20243,1308,890,471,70102,35031,10694,1610,813,245 20241126,23650,1150,2,-5577,7892,-2285,-133,185,-51,75070,65370,15466,1746,1516,364,80647,57478,17751,1880,1331,415 diff --git a/101530/investor/investor-20241101.csv b/101530/investor/investor-20241101.csv index 783cf4b602e1..6bd1bfa8fcb2 100644 --- a/101530/investor/investor-20241101.csv +++ b/101530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5710,-180,5,20131,-14787,556,115,-85,3,78186,4316,7606,450,25,44,58055,19103,7050,334,110,41 20241128,5890,-30,5,-18028,20578,-4227,-108,123,-25,55140,22499,8528,329,134,51,73168,1921,12755,437,12,76 20241127,5920,-140,5,-3684,4045,283,-22,24,2,104366,16049,6685,627,96,40,108050,12004,6402,649,72,39 20241126,6060,-10,5,-46418,45620,298,-277,272,2,154740,60434,27029,927,361,162,201158,14814,26731,1204,89,160 diff --git a/101670/investor/investor-20241101.csv b/101670/investor/investor-20241101.csv index 9c29efd07981..8bc1d144481d 100644 --- a/101670/investor/investor-20241101.csv +++ b/101670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2635,30,2,102166,-92793,-203,269,-245,-1,1939421,325497,28,5173,879,0,1837255,418290,231,4904,1124,1 20241128,2605,-110,5,115854,-115457,0,344,-337,0,3677373,921373,0,9887,2466,0,3561519,1036830,0,9543,2803,0 20241127,2715,-800,5,821700,-618477,-3425,2453,-1845,-10,10833979,1388216,0,30934,3985,0,10012279,2006693,3425,28481,5830,10 20241126,3515,510,2,-4480,109862,3425,30,335,12,13454627,2997950,3609,46185,10228,13,13459107,2888088,184,46155,9893,1 diff --git a/101680/investor/investor-20241101.csv b/101680/investor/investor-20241101.csv index afba0649c879..aca995252aec 100644 --- a/101680/investor/investor-20241101.csv +++ b/101680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2225,-210,5,-6528,6283,0,-15,14,0,72720,14682,0,164,33,0,79248,8399,0,179,19,0 20241128,2435,-270,5,5411,3389,0,14,8,0,113151,13294,0,281,33,0,107740,9905,0,268,25,0 20241127,2705,75,2,-5042,4651,-5,-13,12,0,130547,14260,0,343,38,0,135589,9609,5,356,25,0 20241126,2630,85,2,12704,-11985,-92,33,-31,0,154196,17064,0,398,44,0,141492,29049,92,365,76,0 diff --git a/101730/investor/investor-20241101.csv b/101730/investor/investor-20241101.csv index 1cf7aad84c6d..60f33b56f54b 100644 --- a/101730/investor/investor-20241101.csv +++ b/101730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9440,-20,5,-11971,12436,-465,-113,117,-4,55549,21766,13,522,205,0,67520,9330,478,635,88,5 20241128,9460,-100,5,40567,-40234,-275,388,-385,-3,147092,20408,46,1404,195,0,106525,60642,321,1016,580,3 20241127,9560,60,2,-8581,8890,-283,-83,86,-3,142753,40449,8,1372,389,0,151334,31559,291,1455,304,3 20241126,9500,160,2,-22968,22921,-37,-217,216,0,84248,40480,23,790,381,0,107216,17559,60,1007,165,1 diff --git a/101930/investor/investor-20241101.csv b/101930/investor/investor-20241101.csv index 49de16a98bfb..28066318cbe5 100644 --- a/101930/investor/investor-20241101.csv +++ b/101930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,27900,400,2,-6873,3665,3000,-180,92,83,50511,26260,3000,1401,722,83,57384,22595,0,1581,630,0 20241128,27500,-4400,5,13708,-16843,2984,396,-487,87,77905,15185,3002,2262,445,87,64197,32028,18,1865,932,0 20241127,31900,1450,2,-699,-2884,3016,-21,-92,95,47064,16427,3017,1473,511,95,47763,19311,1,1494,603,0 20241126,30450,3100,2,-960,7348,-6291,-28,220,-189,91619,44954,3001,2726,1337,90,92579,37606,9292,2755,1117,278 diff --git a/102120/investor/investor-20241101.csv b/102120/investor/investor-20241101.csv index 7c72c339f24c..661cc0b2bf5e 100644 --- a/102120/investor/investor-20241101.csv +++ b/102120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7790,-290,5,35506,-35150,-356,278,-275,-3,87675,11844,33,686,93,0,52169,46994,389,408,368,3 20241128,8080,-90,5,-2095,2094,1,-17,17,0,46537,14803,5,376,120,0,48632,12709,4,393,103,0 20241127,8170,-300,5,7854,-6522,-1332,66,-55,-11,72531,24237,60,598,200,0,64677,30759,1392,532,254,11 20241126,8470,-10,5,-8724,7940,774,-74,67,7,46496,25944,779,394,220,7,55220,18004,5,468,153,0 diff --git a/102260/investor/investor-20241101.csv b/102260/investor/investor-20241101.csv index 7645c1445936..78bc12e3c42a 100644 --- a/102260/investor/investor-20241101.csv +++ b/102260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4015,-65,5,7439,-10547,813,30,-43,3,87945,4648,9951,353,19,40,80506,15195,9138,323,61,37 20241128,4080,0,3,2543,3798,-6341,10,15,-26,28617,6272,6866,116,25,28,26074,2474,13207,106,10,54 20241127,4080,5,2,24159,-18928,-851,99,-77,-3,79329,4471,5744,324,18,23,55170,23399,6595,225,96,27 20241126,4075,45,2,-26125,21781,4294,-105,88,17,70654,30323,21811,285,122,88,96779,8542,17517,391,35,71 diff --git a/102280/investor/investor-20241101.csv b/102280/investor/investor-20241101.csv index 818fee3301b6..2dc032179c81 100644 --- a/102280/investor/investor-20241101.csv +++ b/102280/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,13450,0,3,,,,,,,,,,,,,,,,,, +20241129,13450,0,3,,,,,,,,,,,,,,,,,, +20241128,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20241101.csv b/102370/investor/investor-20241101.csv index dae2aea5778e..deb9600b0ffd 100644 --- a/102370/investor/investor-20241101.csv +++ b/102370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3995,85,2,19701,-19711,4,78,-78,0,472036,33399,5,1916,129,0,452335,53110,1,1838,208,0 20241128,3910,-290,5,12386,-12386,3,50,-50,0,307568,39825,4,1234,161,0,295182,52211,1,1184,211,0 20241127,4200,90,2,-28489,28484,5,-117,117,0,480807,81878,6,1992,338,0,509296,53394,1,2109,220,0 20241126,4110,65,2,34985,-34982,3,145,-145,0,503544,76147,3,2060,310,0,468559,111129,0,1915,455,0 diff --git a/102460/investor/investor-20241101.csv b/102460/investor/investor-20241101.csv index 72b202cf61a9..8c2c8e299285 100644 --- a/102460/investor/investor-20241101.csv +++ b/102460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13750,-400,5,7459,-7501,43,104,-105,1,25950,2448,45,360,34,1,18491,9949,2,256,139,0 20241128,14150,50,2,-7557,9794,-3242,-108,140,-46,7906,12964,3146,113,185,45,15463,3170,6388,221,45,91 20241127,14100,-300,5,6671,-6967,297,96,-100,4,31972,3361,1818,455,48,26,25301,10328,1521,359,148,22 20241126,14400,-250,5,1038,-1819,782,15,-27,11,12539,1852,3786,181,27,55,11501,3671,3004,166,53,43 diff --git a/102710/investor/investor-20241101.csv b/102710/investor/investor-20241101.csv index f5fa98e1fddb..f489f396972a 100644 --- a/102710/investor/investor-20241101.csv +++ b/102710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15910,-160,5,14677,-7211,-10015,231,-114,-157,36557,15763,6162,576,248,97,21880,22974,16177,344,363,254 20241128,16070,-120,5,7344,4250,-11516,118,68,-185,21852,16420,9338,352,265,151,14508,12170,20854,234,197,336 20241127,16190,-680,5,-7851,-4657,7369,-126,-78,120,57064,34020,19613,928,552,319,64915,38677,12244,1054,630,199 20241126,16870,-10,5,3181,-3134,-647,54,-53,-11,19074,10557,2881,320,177,48,15893,13691,3528,266,230,59 diff --git a/102940/investor/investor-20241101.csv b/102940/investor/investor-20241101.csv index f272016e2b10..998a89efd084 100644 --- a/102940/investor/investor-20241101.csv +++ b/102940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18870,590,2,17700,-17699,-1,332,-334,0,69235,13346,4803,1300,248,89,51535,31045,4804,968,581,89 20241128,18280,180,2,-2685,2684,1,-49,49,0,3211,3199,483,59,58,9,5896,515,482,108,9,9 20241127,18100,250,2,-2205,2294,-89,-40,41,-2,6220,4295,1408,112,77,25,8425,2001,1497,152,36,27 20241126,17850,-150,5,-389,300,89,-7,5,2,3804,1180,441,68,21,8,4193,880,352,75,16,6 diff --git a/102950/investor/investor-20241101.csv b/102950/investor/investor-20241101.csv index 31bb77275d16..60bfecdc311b 100644 --- a/102950/investor/investor-20241101.csv +++ b/102950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2890,-60,5,0,0,0,0,0,0,14536,0,0,42,0,0,14536,0,0,42,0,0 20241128,2950,-15,5,0,0,0,0,0,0,1475,0,0,4,0,0,1475,0,0,4,0,0 20241127,2965,75,2,0,0,0,0,0,0,14624,0,0,43,0,0,14624,0,0,43,0,0 20241126,2890,-10,5,0,0,0,0,0,0,829,0,0,2,0,0,829,0,0,2,0,0 diff --git a/103140/investor/investor-20241101.csv b/103140/investor/investor-20241101.csv index 9d21c655df96..d5f3e0e97932 100644 --- a/103140/investor/investor-20241101.csv +++ b/103140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,51400,-1400,5,29398,-11491,-16473,1530,-608,-848,96714,27371,6307,5025,1421,325,67316,38862,22780,3495,2029,1173 20241128,52800,900,2,-23153,20385,3504,-1220,1072,187,89418,47265,13165,4724,2491,696,112571,26880,9661,5944,1419,509 20241127,51900,-100,5,-13489,26981,-14261,-701,1401,-740,96714,59856,7912,5021,3109,411,110203,32875,22173,5723,1708,1151 20241126,52000,-5000,5,179176,-10640,-177082,9455,-695,-9208,460069,81553,10176,24218,4243,531,280893,92193,187258,14763,4938,9739 diff --git a/103230/investor/investor-20241101.csv b/103230/investor/investor-20241101.csv index 0fd9416d5013..1ebd6a626d27 100644 --- a/103230/investor/investor-20241101.csv +++ b/103230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3015,-75,5,-1147,1474,0,-3,4,0,16604,3693,0,50,11,0,17751,2219,0,53,7,0 20241128,3090,-45,5,-131,52,0,0,0,0,5447,901,0,17,3,0,5578,849,0,17,3,0 20241127,3135,-35,5,1810,-1938,0,6,-6,0,7450,129,0,23,0,0,5640,2067,0,18,7,0 20241126,3170,15,2,340,-161,0,1,-1,0,9880,755,0,31,2,0,9540,916,0,30,3,0 diff --git a/103590/investor/investor-20241101.csv b/103590/investor/investor-20241101.csv index b495aa8cb0fd..76486567c9c8 100644 --- a/103590/investor/investor-20241101.csv +++ b/103590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21100,-200,5,14661,-59613,49023,329,-1288,1043,421656,118424,102552,8886,2484,2172,406995,178037,53529,8557,3772,1129 20241128,21300,-350,5,95781,-27960,-61870,2040,-600,-1313,521172,119975,61823,11053,2541,1314,425391,147935,123693,9013,3142,2627 20241127,21650,400,2,-5294,-25729,28468,-114,-554,612,363900,91167,32847,7809,1955,706,369194,116896,4379,7922,2509,94 20241126,21250,-1250,5,322745,-302539,-11718,6861,-6452,-229,969806,117593,88182,20558,2482,1867,647061,420132,99900,13697,8934,2097 diff --git a/103660/investor/investor-20241101.csv b/103660/investor/investor-20241101.csv index f451ffac78fe..82198fb234fb 100644 --- a/103660/investor/investor-20241101.csv +++ b/103660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,500,0,3,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 20241128,500,0,3,1010,0,0,1,0,0,1011,0,0,1,0,0,1,0,0,0,0,0 20241127,500,1,2,12,0,0,0,0,0,12,0,0,0,0,0,0,0,0,0,0,0 20241126,499,-1,5,1,0,0,0,0,0,2,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20241101.csv b/103840/investor/investor-20241101.csv index bcf104875640..178dd6833f73 100644 --- a/103840/investor/investor-20241101.csv +++ b/103840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3120,-100,5,-10513,10447,0,-33,33,0,134998,38148,0,423,120,0,145511,27701,0,456,87,0 20241128,3220,80,2,409716,-407009,0,1462,-1451,0,1994881,237025,0,7033,844,0,1585165,644034,0,5571,2294,0 20241127,3140,-75,5,28825,-29425,0,91,-92,0,90834,8878,0,286,28,0,62009,38303,0,196,120,0 20241126,3215,5,2,7994,-7994,0,25,-25,0,53005,13587,0,168,43,0,45011,21581,0,143,68,0 diff --git a/104040/investor/investor-20241101.csv b/104040/investor/investor-20241101.csv index 4f7bb4f3145d..2981aa6cc449 100644 --- a/104040/investor/investor-20241101.csv +++ b/104040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,890,-10,5,17711,-17711,0,16,-16,0,47189,509,0,42,0,0,29478,18220,0,26,16,0 20241128,900,-14,5,3648,-3648,0,3,-3,0,28933,168,0,26,0,0,25285,3816,0,23,3,0 20241127,914,8,2,-2193,2193,0,-2,2,0,19473,9258,0,18,8,0,21666,7065,0,20,7,0 20241126,906,8,2,331,-331,0,0,0,0,52269,2518,0,47,2,0,51938,2849,0,47,3,0 diff --git a/104200/investor/investor-20241101.csv b/104200/investor/investor-20241101.csv index ac43c35a5221..a38d0eb7ed07 100644 --- a/104200/investor/investor-20241101.csv +++ b/104200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3080,-60,5,9169,-9169,0,29,-29,0,25528,683,1,79,2,0,16359,9852,1,51,31,0 20241128,3140,-40,5,-2578,2578,0,-8,8,0,35872,7998,2,113,25,0,38450,5420,2,121,17,0 20241127,3180,10,2,3956,-3956,0,12,-12,0,19895,191,1,63,1,0,15939,4147,1,50,13,0 20241126,3170,35,2,3117,-3130,0,11,-11,0,57981,12732,1,184,40,0,54864,15862,1,174,51,0 diff --git a/104460/investor/investor-20241101.csv b/104460/investor/investor-20241101.csv index 5e30a2c05d9a..621b674a50fd 100644 --- a/104460/investor/investor-20241101.csv +++ b/104460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11800,-150,5,-15338,9757,7268,-181,115,85,31736,19218,9899,370,225,116,47074,9461,2631,550,110,31 20241128,11950,-620,5,4313,-4501,47,52,-55,1,64186,18636,14150,765,222,169,59873,23137,14103,713,277,168 20241127,12570,70,2,16516,-3076,-8719,212,-37,-113,106575,35146,8256,1381,460,107,90059,38222,16975,1169,497,219 20241126,12500,280,2,-2056,5162,-1334,-24,62,-16,43839,23418,4467,535,284,55,45895,18256,5801,559,222,70 diff --git a/104480/investor/investor-20241101.csv b/104480/investor/investor-20241101.csv index a7099803b517..8305165229c1 100644 --- a/104480/investor/investor-20241101.csv +++ b/104480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1354,-6,5,-20942,20931,11,-28,28,0,187247,34330,14,254,47,0,208189,13399,3,282,18,0 20241128,1360,-10,5,-5876,5348,190,-8,7,0,297488,53269,199,403,72,0,303364,47921,9,411,65,0 20241127,1370,50,2,73994,-81753,7759,117,-128,11,5411895,581981,7763,8098,878,11,5337901,663734,4,7981,1005,0 20241126,1320,11,2,-2037,2043,-6,-3,3,0,135656,4248,14,189,6,0,137693,2205,20,192,3,0 diff --git a/104540/investor/investor-20241101.csv b/104540/investor/investor-20241101.csv index e4d3e269e914..ddb22b9d398c 100644 --- a/104540/investor/investor-20241101.csv +++ b/104540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5250,-80,5,1940,-1939,0,10,-10,0,6106,324,0,32,2,0,4166,2263,0,22,12,0 20241128,5330,-30,5,-2453,2353,0,-13,12,0,11816,2530,0,63,13,0,14269,177,0,76,1,0 20241127,5360,-80,5,-100,100,0,-1,1,0,4030,683,0,22,4,0,4130,583,0,22,3,0 20241126,5440,-20,5,-1757,1765,-5,-9,9,0,18757,3510,0,99,19,0,20514,1745,5,109,9,0 diff --git a/104620/investor/investor-20241101.csv b/104620/investor/investor-20241101.csv index e0137eb87baa..fb76e0813f54 100644 --- a/104620/investor/investor-20241101.csv +++ b/104620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4905,-45,5,25325,-25325,0,135,-135,0,337076,79910,0,1710,400,0,311751,105235,0,1575,535,0 20241128,4950,-150,5,-9319,8222,0,-46,41,0,76900,24549,0,384,123,0,86219,16327,0,431,82,0 20241127,5100,0,3,-26558,30277,0,-135,154,0,134560,42607,0,689,217,0,161118,12330,0,824,63,0 20241126,5100,195,2,-11972,8398,0,-46,28,0,1868401,273777,0,9937,1440,0,1880373,265379,0,9984,1412,0 diff --git a/104700/investor/investor-20241101.csv b/104700/investor/investor-20241101.csv index c5c99b6a7427..e271beeb1e0a 100644 --- a/104700/investor/investor-20241101.csv +++ b/104700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8850,-90,5,4241,-1827,-2414,38,-16,-21,10317,2612,1783,91,23,16,6076,4439,4197,54,39,37 20241128,8940,-130,5,3173,3803,-4805,28,34,-43,8056,4875,3829,72,44,34,4883,1072,8634,44,10,78 20241127,9070,-70,5,1168,396,-1564,11,4,-14,5334,2312,4403,48,21,40,4166,1916,5967,38,17,54 20241126,9140,70,2,1286,-1556,270,12,-14,2,8374,2947,2835,76,27,26,7088,4503,2565,65,41,23 diff --git a/104830/investor/investor-20241101.csv b/104830/investor/investor-20241101.csv index 542eab94ffa6..6d8147d1e363 100644 --- a/104830/investor/investor-20241101.csv +++ b/104830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16880,-580,5,19892,-19810,-487,339,-338,-8,47434,14471,15167,808,246,258,27542,34281,15654,468,584,266 20241128,17460,-140,5,11906,-2680,-9289,208,-47,-162,20264,8828,6291,354,154,110,8358,11508,15580,146,201,272 20241127,17600,-590,5,13711,-3078,-11130,244,-57,-196,45413,23263,5128,801,409,90,31702,26341,16258,557,466,286 20241126,18190,30,2,9939,-2808,-7757,179,-50,-140,17812,13149,7339,321,237,133,7873,15957,15096,142,288,272 diff --git a/105330/investor/investor-20241101.csv b/105330/investor/investor-20241101.csv index e8cb661f8341..f5b6b411be80 100644 --- a/105330/investor/investor-20241101.csv +++ b/105330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3585,-110,5,12861,-12843,0,47,-47,0,38783,2236,0,140,8,0,25922,15079,0,93,55,0 20241128,3695,30,2,-4842,4842,0,-18,18,0,20271,6429,0,74,24,0,25113,1587,0,92,6,0 20241127,3665,-30,5,13640,-13614,0,50,-50,0,36599,2155,0,135,8,0,22959,15769,0,85,58,0 20241126,3695,45,2,-5861,5866,0,-21,21,0,37252,13792,0,136,50,0,43113,7926,0,157,29,0 diff --git a/105550/investor/investor-20241101.csv b/105550/investor/investor-20241101.csv index 4f0faa5312d5..e75138c8c48b 100644 --- a/105550/investor/investor-20241101.csv +++ b/105550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3355,-95,5,156603,-72052,0,526,-244,0,470927,74445,0,1570,246,0,314324,146497,0,1045,490,0 20241128,3450,70,2,21522,69799,-33365,71,243,-116,282167,124393,0,972,432,0,260645,54594,33365,901,189,116 20241127,3380,45,2,-7525,-2656,-4625,-25,-10,-16,291207,63144,0,987,213,0,298732,65800,4625,1012,224,16 20241126,3335,-315,5,112446,-100050,8706,383,-339,29,1066000,253854,13263,3549,837,44,953554,353904,4557,3166,1175,15 diff --git a/105560/investor/investor-20241101.csv b/105560/investor/investor-20241101.csv index 328d9f9a87c1..28fbea4899d1 100644 --- a/105560/investor/investor-20241101.csv +++ b/105560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,96200,-1800,5,57664,-24356,-32357,5507,-2356,-3060,186527,917067,213974,17871,88068,20546,128863,941423,246331,12365,90424,23606 20241128,98000,-700,5,23574,-38448,14856,2300,-3774,1472,92589,399952,245392,9051,39133,24024,69015,438400,230536,6751,42907,22552 20241127,98700,2700,2,-155491,96275,59272,-15441,9560,5884,135866,682224,333295,13487,67582,33053,291357,585949,274023,28927,58022,27170 20241126,96000,-2000,5,78657,19596,-98659,7471,1903,-9413,184264,581374,181102,17603,55773,17401,105607,561778,279761,10131,53870,26814 diff --git a/105630/investor/investor-20241101.csv b/105630/investor/investor-20241101.csv index f253a6e78955..a30b10538a12 100644 --- a/105630/investor/investor-20241101.csv +++ b/105630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14160,-80,5,1835,-9573,7718,24,-135,110,17864,7948,14311,251,112,202,16029,17521,6593,226,247,93 20241128,14240,50,2,4248,-3105,-1123,60,-44,-16,12383,4979,7196,175,71,102,8135,8084,8319,115,115,118 20241127,14190,110,2,-1101,418,643,-17,6,10,24174,11193,13358,340,158,189,25275,10775,12715,357,152,179 20241126,14080,10,2,8791,-606,-8265,122,-8,-115,26491,17862,5931,369,249,83,17700,18468,14196,247,257,198 diff --git a/105740/investor/investor-20241101.csv b/105740/investor/investor-20241101.csv index 2309893c093d..d2af205d69e2 100644 --- a/105740/investor/investor-20241101.csv +++ b/105740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7890,-50,5,11865,-11872,2,95,-95,0,61832,15368,3,487,121,0,49967,27240,1,392,215,0 20241128,7940,-160,5,-2069,2657,-1008,-16,21,-8,77435,20740,0,618,166,0,79504,18083,1008,635,145,8 20241127,8100,-130,5,-24401,23214,-777,-196,187,-6,115493,36473,0,936,295,0,139894,13259,777,1132,109,6 20241126,8230,90,2,9235,-10034,-666,81,-88,-5,444357,101939,0,3702,847,0,435122,111973,666,3621,934,5 diff --git a/105760/investor/investor-20241101.csv b/105760/investor/investor-20241101.csv index c0d31f5a6799..d12fa095b52a 100644 --- a/105760/investor/investor-20241101.csv +++ b/105760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6380,-260,5,706,-706,0,6,-6,0,61273,14497,0,397,93,0,60567,15203,0,390,100,0 20241128,6640,200,2,3490,-20980,0,26,-143,0,183090,47557,0,1247,324,0,179600,68537,0,1221,467,0 20241127,6440,60,2,-5619,5619,0,-36,36,0,21150,9433,0,134,60,0,26769,3814,0,170,24,0 20241126,6380,20,2,-6011,6011,0,-38,38,0,14914,7452,0,94,47,0,20925,1441,0,132,9,0 diff --git a/105840/investor/investor-20241101.csv b/105840/investor/investor-20241101.csv index 5816e0ef4cf3..1fb3dc01723e 100644 --- a/105840/investor/investor-20241101.csv +++ b/105840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7840,-70,5,14042,-14091,69,110,-111,1,85412,15199,88,668,119,1,71370,29290,19,558,229,0 20241128,7910,-40,5,21587,-19767,-1859,171,-157,-15,58356,4983,552,463,40,4,36769,24750,2411,292,197,19 20241127,7950,-180,5,26099,-25675,32,209,-205,0,109408,8620,243,877,69,2,83309,34295,211,668,275,2 20241126,8130,-140,5,12778,-13684,406,103,-111,3,85490,13498,500,696,110,4,72712,27182,94,592,221,1 diff --git a/106080/investor/investor-20241101.csv b/106080/investor/investor-20241101.csv index 7e4e497ab26a..b76b289d6d48 100644 --- a/106080/investor/investor-20241101.csv +++ b/106080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4130,-270,5,359,-368,0,2,-2,0,126945,13318,0,541,57,0,126586,13686,0,539,58,0 20241128,4400,-65,5,7931,-11099,0,36,-50,0,280685,39337,0,1229,171,0,272754,50436,0,1193,220,0 20241127,4465,-105,5,-542,-5007,-10,-1,-23,0,168068,34841,5,721,149,0,168610,39848,15,722,172,0 20241126,4570,-285,5,25090,-20562,-384,118,-97,-2,242591,37890,0,1143,179,0,217501,58452,384,1025,276,2 diff --git a/106190/investor/investor-20241101.csv b/106190/investor/investor-20241101.csv index 81316eb1a54e..d19e376bf1c0 100644 --- a/106190/investor/investor-20241101.csv +++ b/106190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14030,-60,5,362,-361,0,5,-5,0,8140,2105,0,113,29,0,7778,2466,0,109,34,0 20241128,14090,-60,5,-4489,3489,0,-61,48,0,22138,6923,0,307,96,0,26627,3434,0,369,48,0 20241127,14150,-150,5,1284,-3349,0,19,-48,0,24457,3881,1,343,54,0,23173,7230,1,324,102,0 20241126,14300,150,2,7370,-1570,-5800,104,-22,-82,19200,2970,0,272,42,0,11830,4540,5800,168,64,82 diff --git a/106240/investor/investor-20241101.csv b/106240/investor/investor-20241101.csv index 2c6dde76f5f5..802e085798ed 100644 --- a/106240/investor/investor-20241101.csv +++ b/106240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,885,-18,5,3647,-3648,1,3,-3,0,29737,1134,2,27,1,0,26090,4782,1,23,4,0 20241128,903,-2,5,4829,-4830,1,4,-4,0,56255,1480,2,50,1,0,51426,6310,1,46,6,0 20241127,905,-7,5,4058,-4059,1,4,-4,0,31959,64,2,29,0,0,27901,4123,1,26,4,0 20241126,912,-2,5,4086,-4086,0,4,-4,0,22324,21,1,20,0,0,18238,4107,1,17,4,0 diff --git a/106520/investor/investor-20241101.csv b/106520/investor/investor-20241101.csv index 6df4f90093a7..b8d467bebb26 100644 --- a/106520/investor/investor-20241101.csv +++ b/106520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,411,0,3,,,,,,,,,,,,,,,,,, +20241129,411,0,3,,,,,,,,,,,,,,,,,, +20241128,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20241101.csv b/107590/investor/investor-20241101.csv index facc56c1c9d1..221e24855022 100644 --- a/107590/investor/investor-20241101.csv +++ b/107590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,77600,-2400,5,-67,62,5,-5,5,0,867,83,6,67,6,0,934,21,1,72,2,0 20241128,80000,2300,2,-159,28,131,-13,2,10,259,28,132,20,2,11,418,0,1,33,0,0 20241127,77700,1400,2,-33,10,23,-3,1,2,373,10,24,29,1,2,406,0,1,32,0,0 20241126,76300,-300,5,-41,14,27,-3,1,2,514,14,28,39,1,2,555,0,1,42,0,0 diff --git a/107600/investor/investor-20241101.csv b/107600/investor/investor-20241101.csv index 944d6b9d5c65..799d1075a398 100644 --- a/107600/investor/investor-20241101.csv +++ b/107600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17160,-980,5,8046,-7787,41,140,-135,1,15250,1570,59,264,27,1,7204,9357,18,125,162,0 20241128,18140,-70,5,-265,1723,4,-5,31,0,7895,3860,700,142,70,13,8160,2137,696,147,38,13 20241127,18210,-180,5,3122,-3137,-17,57,-57,0,8658,928,7,156,17,0,5536,4065,24,100,74,0 20241126,18390,100,2,1740,292,-82,32,5,-1,6761,2300,31,124,42,1,5021,2008,113,92,37,2 diff --git a/107640/investor/investor-20241101.csv b/107640/investor/investor-20241101.csv index 2f721031f666..ca69e6284220 100644 --- a/107640/investor/investor-20241101.csv +++ b/107640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20050,-2050,5,52393,-19013,-33437,1084,-406,-679,280017,38668,9012,5697,784,182,227624,57681,42449,4613,1190,861 20241128,22100,100,2,35,10560,-9895,2,228,-215,86062,34635,7650,1875,755,167,86027,24075,17545,1872,526,382 20241127,22000,-1500,5,23436,5296,-31677,527,106,-698,189725,50466,8931,4203,1114,197,166289,45170,40608,3676,1008,895 20241126,23500,-1050,5,24488,-15583,-8473,583,-372,-201,66370,11284,6669,1579,269,158,41882,26867,15142,995,641,360 diff --git a/108230/investor/investor-20241101.csv b/108230/investor/investor-20241101.csv index e70671dcdfd8..ef86cd884eb2 100644 --- a/108230/investor/investor-20241101.csv +++ b/108230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4365,-95,5,20874,-20861,-13,92,-92,0,62508,5103,2,274,22,0,41634,25964,15,182,114,0 20241128,4460,-5,5,3696,-3650,-46,17,-16,0,25583,1689,4,114,8,0,21887,5339,50,97,24,0 20241127,4465,-120,5,14280,-13895,-385,64,-62,-2,42386,1034,2,190,5,0,28106,14929,387,126,67,2 20241126,4585,20,2,2984,-2991,7,14,-14,0,30193,4538,7,138,21,0,27209,7529,0,124,34,0 diff --git a/108320/investor/investor-20241101.csv b/108320/investor/investor-20241101.csv index bc2a908c8e68..6c4941a3d0f3 100644 --- a/108320/investor/investor-20241101.csv +++ b/108320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,54000,-500,5,-4018,3509,213,-217,189,12,29957,20819,909,1621,1127,49,33975,17310,696,1838,938,38 20241128,54500,-500,5,19266,-25000,5360,1046,-1358,292,51280,13587,5776,2788,740,315,32014,38587,416,1742,2098,23 20241127,55000,-2500,5,57107,-52093,-6829,3166,-2891,-375,106336,8299,5752,5878,457,317,49229,60392,12581,2711,3348,692 20241126,57500,-300,5,8467,-9452,1500,488,-545,87,27331,13558,2382,1576,783,138,18864,23010,882,1088,1328,51 diff --git a/108380/investor/investor-20241101.csv b/108380/investor/investor-20241101.csv index 4111a0fe1bd7..3f12a34fb37a 100644 --- a/108380/investor/investor-20241101.csv +++ b/108380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12860,-290,5,-3130,3111,-6,-40,39,0,30492,15392,724,393,198,9,33622,12281,730,433,159,9 20241128,13150,0,3,632,-7289,6632,9,-97,88,25562,6870,8702,337,90,115,24930,14159,2070,328,187,27 20241127,13150,-200,5,9990,-10097,181,134,-135,2,49080,8472,907,653,113,12,39090,18569,726,519,248,10 20241126,13350,-340,5,7991,-13027,5011,107,-175,67,63724,14035,8188,853,188,110,55733,27062,3177,746,362,42 diff --git a/108490/investor/investor-20241101.csv b/108490/investor/investor-20241101.csv index a0a493a9ae29..8e136b3a92df 100644 --- a/108490/investor/investor-20241101.csv +++ b/108490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21800,-1100,5,-3033,-5537,8950,-60,-130,199,240257,34123,9317,5319,756,207,243290,39660,367,5379,886,8 20241128,22900,450,2,-57414,-1180,66887,-1295,-43,1523,375716,55057,67055,8506,1234,1527,433130,56237,168,9801,1278,4 20241127,22450,1500,2,-17425,-12607,16047,-382,-281,360,594602,73053,16680,12977,1578,374,612027,85660,633,13359,1859,14 20241126,20950,450,2,-214,290,-435,1,0,-9,350744,49409,7,7388,1036,0,350958,49119,442,7386,1036,9 diff --git a/108670/investor/investor-20241101.csv b/108670/investor/investor-20241101.csv index 18feaf7af1ca..571d5d708953 100644 --- a/108670/investor/investor-20241101.csv +++ b/108670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,35600,-800,5,4767,-4510,-360,170,-161,-13,8167,435,692,291,15,25,3400,4945,1052,121,176,37 20241128,36400,700,2,-3634,145,3501,-131,5,127,4710,4250,3584,170,154,130,8344,4105,83,302,149,3 20241127,35700,-750,5,8453,-8415,-128,303,-302,-5,15330,854,426,549,31,15,6877,9269,554,246,332,20 20241126,36450,1400,2,-4165,-3149,7307,-150,-114,264,5438,2764,8043,195,99,290,9603,5913,736,345,213,27 diff --git a/108860/investor/investor-20241101.csv b/108860/investor/investor-20241101.csv index 1ea1b0290028..9357d27df0fa 100644 --- a/108860/investor/investor-20241101.csv +++ b/108860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14440,240,2,14983,-27315,8814,233,-412,129,1060402,178314,22392,15031,2505,321,1045419,205629,13578,14798,2917,192 20241128,14200,-310,5,-41652,50228,-6818,-579,691,-90,2206952,425306,44263,32035,6175,642,2248604,375078,51081,32614,5484,732 20241127,14510,80,2,49170,-56729,10164,780,-890,147,3559113,562958,17936,52099,8193,260,3509943,619687,7772,51318,9083,113 20241126,14430,1140,2,108381,-202644,88720,1508,-2840,1254,10510634,971383,97342,151052,13846,1377,10402253,1174027,8622,149543,16687,123 diff --git a/109070/investor/investor-20241101.csv b/109070/investor/investor-20241101.csv index be596d2ec83b..3c237c0b5ee7 100644 --- a/109070/investor/investor-20241101.csv +++ b/109070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,4100,0,3,,,,,,,,,,,,,,,,,, +20241129,4100,0,3,,,,,,,,,,,,,,,,,, +20241128,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20241101.csv b/109080/investor/investor-20241101.csv index 87a7a85b89f1..5ea7df5bfedf 100644 --- a/109080/investor/investor-20241101.csv +++ b/109080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7550,-180,5,-485,27,427,-4,0,3,5816,188,427,44,1,3,6301,161,0,48,1,0 20241128,7730,300,2,-3536,756,2577,-27,6,20,19993,1354,2577,154,10,20,23529,598,0,181,5,0 20241127,7430,230,2,115,-51,0,1,0,0,19503,393,0,142,3,0,19388,444,0,141,3,0 20241126,7200,30,2,90,-58,0,1,0,0,3301,18,0,24,0,0,3211,76,0,23,1,0 diff --git a/109610/investor/investor-20241101.csv b/109610/investor/investor-20241101.csv index 9f2512eaa120..eddd4e80b1df 100644 --- a/109610/investor/investor-20241101.csv +++ b/109610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4170,-15,5,-48425,49273,0,-202,206,0,455015,137189,0,1890,571,0,503440,87916,0,2092,365,0 20241128,4185,-215,5,24776,-21163,0,102,-86,0,997241,110109,0,4252,477,0,972465,131272,0,4150,563,0 20241127,4400,-105,5,87565,-87464,-3753,397,-397,-17,1772506,231458,0,7989,1045,0,1684941,318922,3753,7592,1442,17 20241126,4505,60,2,-24258,26213,-3812,-108,116,-17,1272320,242009,0,5776,1099,0,1296578,215796,3812,5884,982,17 diff --git a/109670/investor/investor-20241101.csv b/109670/investor/investor-20241101.csv index 50adbcac35dd..f5b8de1f30ce 100644 --- a/109670/investor/investor-20241101.csv +++ b/109670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8540,-390,5,8438,-8438,0,73,-73,0,28244,2549,0,245,22,0,19806,10987,0,171,95,0 20241128,8930,130,2,-5764,5764,0,-51,51,0,14705,8313,0,130,73,0,20469,2549,0,180,22,0 20241127,8800,-100,5,4491,-4491,0,39,-39,0,20332,1625,0,177,14,0,15841,6116,0,138,54,0 20241126,8900,250,2,-8371,8371,0,-73,73,0,24612,11743,0,216,103,0,32983,3372,0,289,30,0 diff --git a/109740/investor/investor-20241101.csv b/109740/investor/investor-20241101.csv index 8e91f0f35027..e085ca7c1ec1 100644 --- a/109740/investor/investor-20241101.csv +++ b/109740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4940,-30,5,1353,-1353,0,7,-7,0,2312,16,0,11,0,0,959,1369,0,5,7,0 20241128,4970,10,2,1389,-1389,0,7,-7,0,4446,8,0,22,0,0,3057,1397,0,15,7,0 20241127,4960,-60,5,1478,-1478,0,7,-7,0,20837,81,0,105,0,0,19359,1559,0,98,8,0 20241126,5020,-130,5,1236,-1236,0,6,-6,0,15386,568,0,77,3,0,14150,1804,0,71,9,0 diff --git a/109820/investor/investor-20241101.csv b/109820/investor/investor-20241101.csv index dbf32514d068..84c7de8a66a0 100644 --- a/109820/investor/investor-20241101.csv +++ b/109820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2695,-100,5,15767,-15981,0,43,-44,0,91081,11504,0,247,31,0,75314,27485,0,204,75,0 20241128,2795,65,2,-20644,20387,0,-57,57,0,48366,29727,0,135,83,0,69010,9340,0,192,26,0 20241127,2730,-85,5,7840,-7840,0,22,-22,0,90634,10043,0,250,28,0,82794,17883,0,228,50,0 20241126,2815,15,2,-34399,34399,0,-95,95,0,79731,44135,0,222,123,0,114130,9736,0,317,27,0 diff --git a/109860/investor/investor-20241101.csv b/109860/investor/investor-20241101.csv index efb5bf4d47d9..432a7c536b18 100644 --- a/109860/investor/investor-20241101.csv +++ b/109860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8390,-30,5,279,-279,0,2,-2,0,1844,4,0,15,0,0,1565,283,0,13,2,0 20241128,8420,10,2,25,-25,0,0,0,0,110,0,0,1,0,0,85,25,0,1,0,0 20241127,8410,10,2,28,-28,0,0,0,0,1082,12,0,9,0,0,1054,40,0,9,0,0 20241126,8400,0,3,73,-73,0,1,-1,0,474,2,0,4,0,0,401,75,0,3,1,0 diff --git a/109960/investor/investor-20241101.csv b/109960/investor/investor-20241101.csv index 96f62f2e1649..06b37a180700 100644 --- a/109960/investor/investor-20241101.csv +++ b/109960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,458,-5,5,28120,-24689,30,13,-11,0,376536,16535,2368,174,8,1,348416,41224,2338,161,19,1 20241128,463,-24,5,79873,-75716,2988,37,-35,1,1273762,131931,10215,594,62,5,1193889,207647,7227,557,97,3 20241127,487,-67,5,830297,-194973,982,418,-101,1,2857262,506808,26253,1436,254,13,2026965,701781,25271,1018,355,13 20241126,554,39,2,776212,250135,-130003,427,139,-72,3222679,834486,29449,1766,458,16,2446467,584351,159452,1339,320,88 diff --git a/110020/investor/investor-20241101.csv b/110020/investor/investor-20241101.csv index 707031208af4..3ee67542ea9b 100644 --- a/110020/investor/investor-20241101.csv +++ b/110020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2600,80,2,-23545,23545,0,-61,61,0,45647,28425,0,119,74,0,69192,4880,0,180,13,0 20241128,2520,45,2,-322,330,-2,-1,1,0,18418,4073,0,46,10,0,18740,3743,2,47,9,0 20241127,2475,-50,5,-1970,1970,0,-5,5,0,9218,4786,0,23,12,0,11188,2816,0,28,7,0 20241126,2525,-80,5,6472,-6472,0,16,-16,0,42679,4477,0,108,11,0,36207,10949,0,91,28,0 diff --git a/110790/investor/investor-20241101.csv b/110790/investor/investor-20241101.csv index 18a037e1be72..fca598784ce0 100644 --- a/110790/investor/investor-20241101.csv +++ b/110790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6540,20,2,-715,463,0,-5,3,0,1965,480,1,13,3,0,2680,17,1,17,0,0 20241128,6520,90,2,-229,354,-1,-1,2,0,3046,358,1,20,2,0,3275,4,2,21,0,0 20241127,6430,40,2,-230,231,-1,-1,1,0,2801,276,1,18,2,0,3031,45,2,19,0,0 20241126,6390,-60,5,-610,210,0,-4,1,0,4979,542,2,32,3,0,5589,332,2,35,2,0 diff --git a/110990/investor/investor-20241101.csv b/110990/investor/investor-20241101.csv index f56a1776a93b..92b35ab038ce 100644 --- a/110990/investor/investor-20241101.csv +++ b/110990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9850,-480,5,6880,-4187,-9396,69,-43,-92,73836,34952,12838,728,344,127,66956,39139,22234,659,388,219 20241128,10330,240,2,-23113,28700,-10300,-235,292,-104,31390,39339,8280,318,399,83,54503,10639,18580,553,107,188 20241127,10090,-760,5,-5016,5447,169,-41,45,2,133881,44739,15177,1376,456,156,138897,39292,15008,1417,411,154 20241126,10850,0,3,3183,-2549,-634,35,-28,-7,31227,12505,3136,336,134,34,28044,15054,3770,301,162,40 diff --git a/111110/investor/investor-20241101.csv b/111110/investor/investor-20241101.csv index a4190a19ade0..f2f1d5ce1f9f 100644 --- a/111110/investor/investor-20241101.csv +++ b/111110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7410,-320,5,8591,2208,-4299,65,16,-32,45748,8601,1,345,65,0,37157,6393,4300,280,49,32 20241128,7730,30,2,2037,3101,-5137,16,24,-40,10352,3565,0,80,28,0,8315,464,5137,64,4,40 20241127,7700,-210,5,5769,-5776,0,45,-45,0,24356,1539,0,190,12,0,18587,7315,0,145,57,0 20241126,7910,-80,5,1781,-2987,118,14,-24,1,12105,720,118,95,6,1,10324,3707,0,81,29,0 diff --git a/111380/investor/investor-20241101.csv b/111380/investor/investor-20241101.csv index c0436ecb060e..40f276ba8e14 100644 --- a/111380/investor/investor-20241101.csv +++ b/111380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15800,-610,5,-4263,-2561,5114,-68,-41,81,13061,2687,12689,209,43,202,17324,5248,7575,276,84,121 20241128,16410,180,2,-4305,154,3026,-71,2,50,6456,2676,9022,105,44,148,10761,2522,5996,176,41,98 20241127,16230,-20,5,2469,1758,-4864,40,28,-78,9152,4223,3666,148,68,59,6683,2465,8530,108,40,137 20241126,16250,250,2,-6329,2535,2589,-103,41,42,8517,6289,12390,138,102,201,14846,3754,9801,240,61,158 diff --git a/111710/investor/investor-20241101.csv b/111710/investor/investor-20241101.csv index 0b646e764409..a620c16dc82c 100644 --- a/111710/investor/investor-20241101.csv +++ b/111710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5240,-230,5,24301,135,0,128,1,0,63318,2531,10,336,13,0,39017,2396,10,207,13,0 20241128,5470,0,3,819,-55,0,4,0,0,3170,0,0,17,0,0,2351,55,0,13,0,0 20241127,5470,-10,5,-843,143,0,-4,1,0,11427,318,0,62,2,0,12270,175,0,67,1,0 20241126,5480,80,2,-1084,-181,0,-6,-1,0,7611,129,0,41,1,0,8695,310,0,47,2,0 diff --git a/111770/investor/investor-20241101.csv b/111770/investor/investor-20241101.csv index 6c33dd61de21..aec3a058dbeb 100644 --- a/111770/investor/investor-20241101.csv +++ b/111770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,40950,400,2,-3176,3513,-107,-129,141,-3,6169,13459,10670,248,544,432,9345,9946,10777,377,402,434 20241128,40550,-400,5,-1993,-7943,10037,-81,-322,407,5830,3905,29574,236,158,1198,7823,11848,19537,317,480,791 20241127,40950,750,2,-7509,8648,-590,-306,350,-21,6540,21814,29397,265,884,1193,14049,13166,29987,571,534,1214 20241126,40200,1650,2,-17180,24978,-7771,-680,984,-303,6730,35800,19916,262,1409,789,23910,10822,27687,942,426,1091 diff --git a/111870/investor/investor-20241101.csv b/111870/investor/investor-20241101.csv index b237e6203f30..3336817bcdbe 100644 --- a/111870/investor/investor-20241101.csv +++ b/111870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,8910,0,3,,,,,,,,,,,,,,,,,, +20241129,8910,0,3,,,,,,,,,,,,,,,,,, +20241128,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20241101.csv b/112040/investor/investor-20241101.csv index 6c4a9d30cfc2..7e6bc062b1cc 100644 --- a/112040/investor/investor-20241101.csv +++ b/112040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,45500,650,2,-14338,29371,-12029,-651,1318,-535,196888,107778,18169,8761,4812,807,211226,78407,30198,9412,3493,1342 20241128,44850,-800,5,15136,-43436,30122,688,-1994,1381,391462,94834,48112,18009,4380,2207,376326,138270,17990,17321,6374,826 20241127,45650,1750,2,-91100,12316,101061,-4211,581,4620,473006,129787,118736,21343,5850,5419,564106,117471,17675,25555,5269,799 20241126,43900,700,2,-77049,47570,65521,-3380,2089,2870,278761,117921,74808,12026,5104,3269,355810,70351,9287,15406,3016,400 diff --git a/112190/investor/investor-20241101.csv b/112190/investor/investor-20241101.csv index 6850863dedd2..96514882fcaa 100644 --- a/112190/investor/investor-20241101.csv +++ b/112190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1075,-2,5,0,0,0,0,0,0,188,0,0,0,0,0,188,0,0,0,0,0 20241128,1077,24,2,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20241127,1053,50,2,195,0,0,0,0,0,4869,0,0,5,0,0,4674,0,0,5,0,0 20241126,1003,-136,5,0,0,0,0,0,0,9644,0,0,10,0,0,9644,0,0,10,0,0 diff --git a/112290/investor/investor-20241101.csv b/112290/investor/investor-20241101.csv index bd1412b21870..e01cd2de4d93 100644 --- a/112290/investor/investor-20241101.csv +++ b/112290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12750,-900,5,6895,-7041,150,89,-91,2,62107,13939,150,808,183,2,55212,20980,0,719,274,0 20241128,13650,130,2,-3320,3323,0,-45,45,0,18860,9199,0,257,125,0,22180,5876,0,302,80,0 20241127,13520,-520,5,9149,-9132,0,126,-125,0,44710,11540,0,610,157,0,35561,20672,0,484,283,0 20241126,14040,40,2,1671,-1654,0,23,-23,0,42424,16940,0,592,237,0,40753,18594,0,569,259,0 diff --git a/112610/investor/investor-20241101.csv b/112610/investor/investor-20241101.csv index 5a8847dcdc25..bafedb562a95 100644 --- a/112610/investor/investor-20241101.csv +++ b/112610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,40100,-2300,5,185962,-117164,-70695,7535,-4767,-2843,388940,49675,32678,15731,2005,1315,202978,166839,103373,8196,6772,4158 20241128,42400,800,2,26575,-32552,5718,1109,-1362,243,172476,50111,25761,7269,2118,1087,145901,82663,20043,6160,3480,844 20241127,41600,-500,5,22530,-51849,31956,929,-2160,1341,159475,42301,39187,6655,1771,1642,136945,94150,7231,5726,3931,302 20241126,42100,1100,2,25509,-81568,59680,1046,-3398,2506,335128,112176,103409,14051,4719,4333,309619,193744,43729,13005,8118,1827 diff --git a/113810/investor/investor-20241101.csv b/113810/investor/investor-20241101.csv index 02a591720176..4b3348eb2afb 100644 --- a/113810/investor/investor-20241101.csv +++ b/113810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,655,-11,5,7221,-7221,0,5,-5,0,138801,11018,0,91,7,0,131580,18239,0,86,12,0 20241128,666,-4,5,8567,-8567,0,6,-6,0,85545,1248,0,57,1,0,76978,9815,0,51,7,0 20241127,670,-3,5,6099,-6099,0,4,-4,0,108420,4743,0,72,3,0,102321,10842,0,68,7,0 20241126,673,1,2,2123,-2122,-1,1,-1,0,105454,4927,0,70,3,0,103331,7049,1,69,5,0 diff --git a/114090/investor/investor-20241101.csv b/114090/investor/investor-20241101.csv index f6062419c42b..4651ecad0f1c 100644 --- a/114090/investor/investor-20241101.csv +++ b/114090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11720,20,2,-39092,33600,52895,-455,388,618,32228,60775,70094,373,705,818,71320,27175,17199,828,317,200 20241128,11700,100,2,-24435,-5498,30318,-285,-64,354,13588,22379,37560,158,260,438,38023,27877,7242,443,325,84 20241127,11600,60,2,-46819,12617,55839,-543,146,649,15858,31812,62938,184,368,731,62677,19195,7099,727,222,82 20241126,11540,90,2,-23599,19317,4192,-273,222,49,20702,42668,70125,238,490,807,44301,23351,65933,510,268,758 diff --git a/114190/investor/investor-20241101.csv b/114190/investor/investor-20241101.csv index a7b3ca963c4b..f46961e62072 100644 --- a/114190/investor/investor-20241101.csv +++ b/114190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10700,80,2,28534,-28033,-593,298,-294,-5,126460,32522,3481,1318,340,37,97926,60555,4074,1020,634,42 20241128,10620,40,2,-13560,13415,1145,-143,141,12,26979,27045,2335,285,285,25,40539,13630,1190,428,144,13 20241127,10580,-270,5,31501,-21301,5000,337,-229,53,69412,13140,5364,741,140,57,37911,34441,364,404,369,4 20241126,10850,-60,5,6742,-6989,247,73,-76,3,60852,16033,2514,659,174,27,54110,23022,2267,586,250,24 diff --git a/114450/investor/investor-20241101.csv b/114450/investor/investor-20241101.csv index 63afdf872849..7938b1a0e9d2 100644 --- a/114450/investor/investor-20241101.csv +++ b/114450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1760,-19,5,30640,-30640,0,53,-53,0,54830,5009,1,95,9,0,24190,35649,1,42,62,0 20241128,1779,20,2,-7412,7617,0,-13,14,0,19858,13820,1,35,25,0,27270,6203,1,49,11,0 20241127,1759,-22,5,20389,-18932,-1457,36,-33,-3,42314,2681,1,75,5,0,21925,21613,1458,39,38,3 20241126,1781,31,2,-16015,16389,0,-28,29,0,39859,30942,1,70,54,0,55874,14553,1,98,25,0 diff --git a/114630/investor/investor-20241101.csv b/114630/investor/investor-20241101.csv index d0397f703b5a..9b93d5470a80 100644 --- a/114630/investor/investor-20241101.csv +++ b/114630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,510,-13,5,19772,-15011,0,10,-8,0,190442,2981,0,97,2,0,170670,17992,0,87,9,0 20241128,523,-2,5,13128,-8904,0,7,-5,0,167849,7502,0,87,4,0,154721,16406,0,80,9,0 20241127,525,7,2,8420,-9122,0,5,-5,0,1825390,152579,0,973,82,0,1816970,161701,0,968,87,0 20241126,518,5,2,17911,-18647,0,9,-10,0,90104,930,0,46,0,0,72193,19577,0,37,10,0 diff --git a/114810/investor/investor-20241101.csv b/114810/investor/investor-20241101.csv index 431c9ed09eec..4dfcca9c3bb8 100644 --- a/114810/investor/investor-20241101.csv +++ b/114810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5690,-270,5,68030,-51877,-15009,389,-297,-85,144041,17000,10,823,97,0,76011,68877,15019,434,394,85 20241128,5960,-40,5,23459,-8547,-14912,139,-51,-88,44077,16948,88,261,101,1,20618,25495,15000,122,152,89 20241127,6000,-220,5,61786,-64228,174,369,-383,1,100550,8200,174,601,49,1,38764,72428,0,232,432,0 20241126,6220,-20,5,-313,927,-114,-2,6,-1,32688,19325,5,201,119,0,33001,18398,119,202,113,1 diff --git a/114840/investor/investor-20241101.csv b/114840/investor/investor-20241101.csv index 80f70c053e9c..54dfb49b768a 100644 --- a/114840/investor/investor-20241101.csv +++ b/114840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17540,-750,5,5342,-18392,13191,94,-328,236,43888,24659,39103,782,441,697,38546,43051,25912,688,769,461 20241128,18290,220,2,-19407,-3942,23594,-353,-73,431,32483,41473,36343,587,750,661,51890,45415,12749,940,823,230 20241127,18070,200,2,-43637,34054,8738,-767,596,158,58813,72396,37947,1043,1279,680,102450,38342,29209,1811,684,523 20241126,17870,-1120,5,-4778,5932,-4468,-81,99,-77,186303,103284,67284,3431,1903,1232,191081,97352,71752,3512,1804,1309 diff --git a/114920/investor/investor-20241101.csv b/114920/investor/investor-20241101.csv index 00530ee6b491..a26e6619bfe4 100644 --- a/114920/investor/investor-20241101.csv +++ b/114920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2795,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241128,2790,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,2790,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241126,2790,90,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20241101.csv b/115160/investor/investor-20241101.csv index 44a678e825fb..735429b2bf35 100644 --- a/115160/investor/investor-20241101.csv +++ b/115160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1307,-71,5,19080,-19850,0,25,-26,0,124966,13019,0,164,17,0,105886,32869,0,139,43,0 20241128,1378,9,2,6350,-6350,0,9,-9,0,54186,4870,0,75,7,0,47836,11220,0,66,16,0 20241127,1369,-21,5,9656,-9656,0,13,-13,0,38527,4023,0,53,6,0,28871,13679,0,40,19,0 20241126,1390,2,2,6895,-6895,0,10,-10,0,18750,1709,0,26,2,0,11855,8604,0,16,12,0 diff --git a/115180/investor/investor-20241101.csv b/115180/investor/investor-20241101.csv index 63957d14067c..61ee9b94942c 100644 --- a/115180/investor/investor-20241101.csv +++ b/115180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4855,-5,5,4078,-2972,-1500,20,-15,-7,61515,14744,0,297,71,0,57437,17716,1500,277,86,7 20241128,4860,245,2,-31148,36154,-17990,-149,174,-86,92073,48314,0,440,231,0,123221,12160,17990,589,57,86 20241127,4615,130,2,-19556,29746,-14239,-90,136,-64,45638,33066,0,207,151,0,65194,3320,14239,297,15,64 20241126,4485,0,3,-18283,7843,-17601,-81,35,-77,81273,27983,0,359,124,0,99556,20140,17601,440,89,77 diff --git a/115310/investor/investor-20241101.csv b/115310/investor/investor-20241101.csv index db6d2960a4b4..8fa155c3f34c 100644 --- a/115310/investor/investor-20241101.csv +++ b/115310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19960,-20,5,-243,294,8,-5,6,0,3166,676,458,63,14,9,3409,382,450,68,8,9 20241128,19980,50,2,-117,118,-1,-2,2,0,1255,131,132,25,3,3,1372,13,133,27,0,3 20241127,19930,20,2,-220,219,1,-4,4,0,2239,295,110,45,6,2,2459,76,109,49,2,2 20241126,19910,220,2,493,319,-5,10,6,0,2222,326,60,44,6,1,1729,7,65,34,0,1 diff --git a/115390/investor/investor-20241101.csv b/115390/investor/investor-20241101.csv index d5c6a4a09952..321e007a27d8 100644 --- a/115390/investor/investor-20241101.csv +++ b/115390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,8660,0,3,,,,,,,,,,,,,,,,,, +20241129,8660,0,3,,,,,,,,,,,,,,,,,, +20241128,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/115440/investor/investor-20241101.csv b/115440/investor/investor-20241101.csv index 5ce1e686736f..cb0f5edac786 100644 --- a/115440/investor/investor-20241101.csv +++ b/115440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6900,10,2,-871,-30,331,-6,0,2,83828,16569,332,575,114,2,84699,16599,1,581,114,0 20241128,6890,-10,5,11254,-4227,1723,78,-29,12,154369,35866,2004,1078,251,14,143115,40093,281,999,280,2 20241127,6900,-70,5,8355,-6496,85,58,-45,1,56013,13468,91,386,93,1,47658,19964,6,328,138,0 20241126,6970,10,2,4224,11187,-366,29,77,-3,119868,34285,3,832,238,0,115644,23098,369,802,161,3 diff --git a/115450/investor/investor-20241101.csv b/115450/investor/investor-20241101.csv index aefb9766b6e5..110830f0c2d8 100644 --- a/115450/investor/investor-20241101.csv +++ b/115450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10610,-350,5,67269,-64103,-5444,728,-689,-63,514551,101227,56004,5496,1087,599,447282,165330,61448,4768,1776,661 20241128,10960,-280,5,109204,-123269,8190,1176,-1330,91,853941,196366,78455,9363,2173,863,744737,319635,70265,8187,3503,772 20241127,11240,70,2,-4790,5758,9471,-59,70,106,550061,175428,60801,6126,1958,677,554851,169670,51330,6185,1888,572 20241126,11170,-170,5,133472,-135002,847,1490,-1506,9,700225,118270,54855,7771,1309,608,566753,253272,54008,6281,2815,599 diff --git a/115480/investor/investor-20241101.csv b/115480/investor/investor-20241101.csv index 964082e1507c..7270e46bc590 100644 --- a/115480/investor/investor-20241101.csv +++ b/115480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,655,18,2,3483,-3378,0,2,-2,0,78339,1978,0,50,1,0,74856,5356,0,48,3,0 20241128,637,3,2,1476,-1476,0,1,-1,0,49364,733,0,31,0,0,47888,2209,0,30,1,0 20241127,634,-3,5,3659,-3659,0,2,-2,0,39366,237,0,25,0,0,35707,3896,0,23,2,0 20241126,637,-3,5,4887,-5887,0,3,-4,0,81283,1982,0,51,1,0,76396,7869,0,48,5,0 diff --git a/115500/investor/investor-20241101.csv b/115500/investor/investor-20241101.csv index bb9226419be9..181a10e1662f 100644 --- a/115500/investor/investor-20241101.csv +++ b/115500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7870,-80,5,-12902,9709,0,-106,81,0,528843,100696,1,4256,815,0,541745,90987,1,4361,734,0 20241128,7950,60,2,148619,-148238,0,1258,-1254,0,2308200,243422,1,19398,2061,0,2159581,391660,1,18140,3315,0 20241127,7890,-10,5,18349,-18356,0,144,-144,0,480885,66187,1,3856,517,0,462536,84543,1,3711,661,0 20241126,7900,110,2,11598,-11902,0,101,-108,0,1119943,263293,2,9062,2124,0,1108345,275195,2,8961,2232,0 diff --git a/115530/investor/investor-20241101.csv b/115530/investor/investor-20241101.csv index a48f868e5aaf..587659023d8a 100644 --- a/115530/investor/investor-20241101.csv +++ b/115530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,380,6,2,41510,-15724,-25786,15,-6,-9,198653,30977,13770,73,11,5,157143,46701,39556,58,17,14 20241128,374,-18,5,-19617,-861,20408,-7,0,8,343849,15235,42893,129,6,16,363466,16096,22485,136,6,8 20241127,392,-8,5,1682,-7140,5378,1,-3,2,140367,2549,10467,55,1,4,138685,9689,5089,55,4,2 20241126,400,-4,5,-1909,2214,-305,-1,1,0,203677,10327,15412,81,4,6,205586,8113,15717,82,3,6 diff --git a/115570/investor/investor-20241101.csv b/115570/investor/investor-20241101.csv index e047711672e0..04223e4a5141 100644 --- a/115570/investor/investor-20241101.csv +++ b/115570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2580,-5,5,-491,491,0,-1,1,0,19097,4220,0,49,11,0,19588,3729,0,51,10,0 20241128,2585,15,2,2051,-2051,0,5,-5,0,28987,3113,0,75,8,0,26936,5164,0,69,13,0 20241127,2570,-40,5,881,-1279,0,2,-3,0,71573,7723,0,186,20,0,70692,9002,0,183,23,0 20241126,2610,125,2,-11467,11467,0,-29,29,0,92559,24887,0,239,64,0,104026,13420,0,268,35,0 diff --git a/115610/investor/investor-20241101.csv b/115610/investor/investor-20241101.csv index 30c87eebe536..8773113a9e31 100644 --- a/115610/investor/investor-20241101.csv +++ b/115610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2130,-55,5,51022,-51353,0,109,-110,0,282636,47000,0,608,102,0,231614,98353,0,498,212,0 20241128,2185,95,2,-34801,34521,0,-74,74,0,194570,92626,0,421,199,0,229371,58105,0,495,125,0 20241127,2090,0,3,-6279,5934,0,-13,12,0,196411,48514,0,405,100,0,202690,42580,0,418,88,0 20241126,2090,0,3,-14072,14040,0,-29,29,0,158165,61991,0,331,129,0,172237,47951,0,361,100,0 diff --git a/116100/investor/investor-20241101.csv b/116100/investor/investor-20241101.csv index c6fbb4af0595..0f40626604c7 100644 --- a/116100/investor/investor-20241101.csv +++ b/116100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1517,-267,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241128,1784,225,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,1559,-275,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241126,1834,237,2,0,0,0,0,0,0,118,0,0,0,0,0,118,0,0,0,0,0 diff --git a/117580/investor/investor-20241101.csv b/117580/investor/investor-20241101.csv index 1b2d6998d389..ca5fa819d13c 100644 --- a/117580/investor/investor-20241101.csv +++ b/117580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8950,-200,5,13960,-14053,147,127,-127,1,102369,6849,149,922,62,1,88409,20902,2,795,189,0 20241128,9150,0,3,-11907,9973,1931,-109,91,18,55666,14105,1958,508,129,18,67573,4132,27,617,38,0 20241127,9150,-40,5,20259,-20501,267,187,-189,2,103369,12207,279,951,112,3,83110,32708,12,764,301,0 20241126,9190,-60,5,-32798,32913,-74,-301,302,-1,97400,42679,1259,895,392,12,130198,9766,1333,1196,90,12 diff --git a/117670/investor/investor-20241101.csv b/117670/investor/investor-20241101.csv index 38cc10c470a0..628a50500497 100644 --- a/117670/investor/investor-20241101.csv +++ b/117670/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,945,0,3,,,,,,,,,,,,,,,,,, +20241129,945,0,3,,,,,,,,,,,,,,,,,, +20241128,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117730/investor/investor-20241101.csv b/117730/investor/investor-20241101.csv index 1c752daa8c53..b54f1902b62d 100644 --- a/117730/investor/investor-20241101.csv +++ b/117730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7760,-300,5,21537,-21544,-14,170,-170,0,84942,14691,97,665,115,1,63405,36235,111,495,285,1 20241128,8060,-80,5,23966,-29707,5764,193,-239,46,102331,14210,5765,821,114,46,78365,43917,1,627,353,0 20241127,8140,230,2,14688,-14387,-97,116,-114,-1,168906,41776,35,1359,336,0,154218,56163,132,1242,450,1 20241126,7910,180,2,-11183,11608,-421,-87,90,-3,65055,32705,0,508,254,0,76238,21097,421,595,164,3 diff --git a/118000/investor/investor-20241101.csv b/118000/investor/investor-20241101.csv index c151f9d0a00a..cac5e91b1adb 100644 --- a/118000/investor/investor-20241101.csv +++ b/118000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,310,-5,5,113244,-9960,8,35,-3,0,191777,21978,8,59,7,0,78533,31938,0,24,10,0 20241128,315,-5,5,14178,-14644,466,4,-5,0,215772,2093,468,67,1,0,201594,16737,2,63,5,0 20241127,320,-4,5,20818,-20868,50,7,-7,0,47721,22,50,15,0,0,26903,20890,0,9,7,0 20241126,324,-4,5,12995,-16081,3086,4,-5,1,45177,498,3086,15,0,1,32182,16579,0,10,5,0 diff --git a/118990/investor/investor-20241101.csv b/118990/investor/investor-20241101.csv index 670d10f9352c..1c91d660345d 100644 --- a/118990/investor/investor-20241101.csv +++ b/118990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10600,-450,5,14031,-11657,-5584,156,-129,-61,183210,31639,3581,1986,341,38,169179,43296,9165,1830,470,99 20241128,11050,-110,5,10065,-10576,-154,111,-117,-2,109797,11404,2399,1217,126,27,99732,21980,2553,1106,243,28 20241127,11160,-570,5,34010,-34899,911,385,-395,10,311937,43760,5501,3551,498,63,277927,78659,4590,3166,893,53 20241126,11730,380,2,-7740,8701,-939,-86,96,-10,233780,54106,2598,2705,622,30,241520,45405,3537,2791,526,41 diff --git a/119500/investor/investor-20241101.csv b/119500/investor/investor-20241101.csv index 26117fc06c3b..dd222cc57b18 100644 --- a/119500/investor/investor-20241101.csv +++ b/119500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2615,-45,5,12490,-12494,4,33,-33,0,43450,400,4,115,1,0,30960,12894,0,81,34,0 20241128,2660,15,2,483,-487,4,1,-1,0,10780,434,4,29,1,0,10297,921,0,27,2,0 20241127,2645,-45,5,338,-342,4,1,-1,0,51484,5460,4,138,14,0,51146,5802,0,137,16,0 20241126,2690,-5,5,2459,-2463,4,7,-7,0,57459,2727,5,154,7,0,55000,5190,1,148,14,0 diff --git a/119610/investor/investor-20241101.csv b/119610/investor/investor-20241101.csv index bef6c288a02e..e8b0f623a2ce 100644 --- a/119610/investor/investor-20241101.csv +++ b/119610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,24900,0,3,,,,,,,,,,,,,,,,,, +20241129,24900,0,3,,,,,,,,,,,,,,,,,, +20241128,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20241101.csv b/119650/investor/investor-20241101.csv index a85393df140f..8549110cf5d9 100644 --- a/119650/investor/investor-20241101.csv +++ b/119650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,513,-2,5,-6841,7436,-38,-3,4,0,168692,13069,4,85,7,0,175533,5633,42,88,3,0 20241128,515,-2,5,27808,-27233,-50,15,-14,0,181335,9138,0,94,5,0,153527,36371,50,80,19,0 20241127,517,-9,5,149807,-148705,-28,81,-80,0,705718,86405,0,378,46,0,555911,235110,28,297,126,0 20241126,526,49,2,-133788,103872,2688,-65,50,1,1779358,435838,2689,940,227,1,1913146,331966,1,1005,177,0 diff --git a/119830/investor/investor-20241101.csv b/119830/investor/investor-20241101.csv index 169f4bc7e6a0..883daee02279 100644 --- a/119830/investor/investor-20241101.csv +++ b/119830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4915,-105,5,25933,-27788,1361,129,-139,7,68571,11873,13081,340,59,65,42638,39661,11720,211,197,58 20241128,5020,0,3,-12066,11551,9,-62,59,0,100642,38135,14486,512,195,74,112708,26584,14477,574,136,74 20241127,5020,-30,5,7336,-7426,90,36,-37,1,127630,46261,11270,649,238,57,120294,53687,11180,614,274,57 20241126,5050,-50,5,-2956,2911,45,-15,15,0,45265,14909,3851,228,76,19,48221,11998,3806,243,61,19 diff --git a/119850/investor/investor-20241101.csv b/119850/investor/investor-20241101.csv index 3359ca085071..34159f3f6573 100644 --- a/119850/investor/investor-20241101.csv +++ b/119850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8800,170,2,-50975,43545,4881,-443,377,43,475078,166689,6864,4160,1452,61,526053,123144,1983,4603,1076,18 20241128,8630,-30,5,-98041,23166,85625,-844,199,738,253777,117134,86082,2184,1008,742,351818,93968,457,3029,809,4 20241127,8660,-190,5,-31174,28645,3192,-259,238,27,370310,146256,3292,3213,1255,28,401484,117611,100,3472,1018,1 20241126,8850,-20,5,3725,-20398,19746,40,-188,175,291267,90768,23827,2598,804,212,287542,111166,4081,2558,992,36 diff --git a/120030/investor/investor-20241101.csv b/120030/investor/investor-20241101.csv index 5a20ca3e9ad0..d8e6079cf94c 100644 --- a/120030/investor/investor-20241101.csv +++ b/120030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,93600,-1100,5,-233,-68,301,-22,-6,28,558,21,303,52,2,28,791,89,2,74,8,0 20241128,94700,300,2,-390,23,367,-37,2,35,205,60,371,19,6,35,595,37,4,56,3,0 20241127,94400,600,2,-337,23,314,-32,2,30,512,52,316,48,5,30,849,29,2,80,3,0 20241126,93800,400,2,-354,38,316,-33,4,30,416,78,318,39,7,30,770,40,2,72,4,0 diff --git a/120110/investor/investor-20241101.csv b/120110/investor/investor-20241101.csv index d0da78c123db..680fd8d98c91 100644 --- a/120110/investor/investor-20241101.csv +++ b/120110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,28050,-900,5,48244,-44370,-4124,1356,-1248,-115,86385,6841,8803,2423,191,247,38141,51211,12927,1067,1439,362 20241128,28950,300,2,-3424,592,2916,-99,17,84,25221,8162,11902,727,235,344,28645,7570,8986,826,218,259 20241127,28650,-600,5,21006,-16472,-4537,605,-474,-131,47044,7837,5432,1354,226,156,26038,24309,9969,750,700,287 20241126,29250,150,2,-1145,506,773,-35,15,23,22567,13711,12274,656,400,358,23712,13205,11501,691,384,335 diff --git a/120240/investor/investor-20241101.csv b/120240/investor/investor-20241101.csv index 8192114cb29b..7d5de651bbcb 100644 --- a/120240/investor/investor-20241101.csv +++ b/120240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12610,-190,5,-72,42,0,-1,0,0,8372,762,1,106,10,0,8444,720,1,107,9,0 20241128,12800,0,3,-2030,2030,0,-26,26,0,7565,2242,1,97,29,0,9595,212,1,123,3,0 20241127,12800,0,3,-1631,331,0,-21,4,0,6926,527,1,89,7,0,8557,196,1,109,3,0 20241126,12800,20,2,474,-474,0,6,-6,0,5281,166,1,68,2,0,4807,640,1,62,8,0 diff --git a/121060/investor/investor-20241101.csv b/121060/investor/investor-20241101.csv index 6196c85a2b2b..377106c652c3 100644 --- a/121060/investor/investor-20241101.csv +++ b/121060/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,679,0,3,,,,,,,,,,,,,,,,,, +20241129,679,0,3,,,,,,,,,,,,,,,,,, +20241128,679,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,679,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241126,684,-11,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,695,6,2,0,0,0,0,0,0,19520,0,0,14,0,0,19520,0,0,14,0,0 diff --git a/121440/investor/investor-20241101.csv b/121440/investor/investor-20241101.csv index a4b1f1a9280f..e4d173e3a86a 100644 --- a/121440/investor/investor-20241101.csv +++ b/121440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3615,-15,5,13014,-12436,-578,47,-45,-2,28375,7079,3988,102,25,14,15361,19515,4566,55,70,16 20241128,3630,25,2,12276,-13420,9,44,-48,0,26137,6046,283,94,22,1,13861,19466,274,50,70,1 20241127,3605,65,2,13418,-13288,-276,48,-48,-1,39348,4621,295,141,17,1,25930,17909,571,93,64,2 20241126,3540,45,2,14592,-8184,270,52,-29,1,33476,7111,3100,118,25,11,18884,15295,2830,67,54,10 diff --git a/121600/investor/investor-20241101.csv b/121600/investor/investor-20241101.csv index 9a4097f732bd..657e167e241d 100644 --- a/121600/investor/investor-20241101.csv +++ b/121600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,67400,-3000,5,7640,3409,-10966,519,224,-738,37439,20548,10947,2541,1392,742,29799,17139,21913,2022,1168,1479 20241128,70400,1200,2,-11618,5514,5814,-813,382,411,26603,19170,8008,1869,1342,565,38221,13656,2194,2682,960,154 20241127,69200,-2500,5,6186,-1321,-4875,434,-101,-334,35511,13367,6299,2499,939,446,29325,14688,11174,2064,1040,780 20241126,71700,-1000,5,14474,-11162,-3234,1044,-808,-230,50703,14468,5403,3662,1046,391,36229,25630,8637,2619,1854,621 diff --git a/121800/investor/investor-20241101.csv b/121800/investor/investor-20241101.csv index 1f010de8a661..0fd977d0c549 100644 --- a/121800/investor/investor-20241101.csv +++ b/121800/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,3320,0,3,,,,,,,,,,,,,,,,,, +20241129,3320,0,3,,,,,,,,,,,,,,,,,, +20241128,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20241101.csv b/121850/investor/investor-20241101.csv index 278bfc2150f9..47d958be3041 100644 --- a/121850/investor/investor-20241101.csv +++ b/121850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,808,-18,5,7711,-7677,-2,6,-6,0,46213,2767,0,37,2,0,38502,10444,2,31,8,0 20241128,826,5,2,-23053,23053,0,-19,19,0,56859,32772,0,47,27,0,79912,9719,0,65,8,0 20241127,821,11,2,10305,-10126,-18,9,-9,0,100965,16139,0,85,13,0,90660,26265,18,76,22,0 20241126,810,-18,5,2149,20933,-234,2,17,0,158821,44755,0,129,36,0,156672,23822,234,127,20,0 diff --git a/121890/investor/investor-20241101.csv b/121890/investor/investor-20241101.csv index d33153aaeb67..2b7a63a54cff 100644 --- a/121890/investor/investor-20241101.csv +++ b/121890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1112,-3,5,-2622,2622,0,-3,3,0,10665,3338,0,12,4,0,13287,716,0,15,1,0 20241128,1115,-37,5,-1357,1490,0,-1,1,0,164856,14032,0,201,17,0,166213,12542,0,202,15,0 20241127,1152,26,2,300,-299,0,0,0,0,8438,56,0,10,0,0,8138,355,0,9,0,0 20241126,1126,30,2,-1967,1969,0,-2,2,0,62636,3131,0,69,3,0,64603,1162,0,71,1,0 diff --git a/122310/investor/investor-20241101.csv b/122310/investor/investor-20241101.csv index e80e53011847..0d0cdbea2d39 100644 --- a/122310/investor/investor-20241101.csv +++ b/122310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5670,-60,5,2454,-2156,-279,14,-12,-2,7601,406,364,43,2,2,5147,2562,643,29,15,4 20241128,5730,-70,5,-1113,185,930,-6,1,5,1492,423,1114,9,2,6,2605,238,184,15,1,1 20241127,5800,150,2,1080,892,-1974,6,5,-11,15343,1754,395,88,10,2,14263,862,2369,82,5,14 20241126,5650,-90,5,-27825,7028,20797,-158,40,118,22075,7587,21708,125,43,123,49900,559,911,283,3,5 diff --git a/122350/investor/investor-20241101.csv b/122350/investor/investor-20241101.csv index 10a7a158bb07..3a3736d000b3 100644 --- a/122350/investor/investor-20241101.csv +++ b/122350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1329,-20,5,18814,-18814,0,25,-25,0,35147,2977,0,47,4,0,16333,21791,0,22,29,0 20241128,1349,-1,5,3002,-3002,0,4,-4,0,59372,1389,0,80,2,0,56370,4391,0,76,6,0 20241127,1350,2,2,-4536,4536,0,-6,6,0,24599,6107,0,33,8,0,29135,1571,0,39,2,0 20241126,1348,10,2,-5230,5230,0,-7,7,0,29042,6282,0,39,8,0,34272,1052,0,46,1,0 diff --git a/122450/investor/investor-20241101.csv b/122450/investor/investor-20241101.csv index 12b70d107c3f..05d9c3a01495 100644 --- a/122450/investor/investor-20241101.csv +++ b/122450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3330,0,3,-89,39,0,0,0,0,18351,1150,0,61,4,0,18440,1111,0,61,4,0 20241128,3330,-40,5,44184,3794,0,148,13,0,56817,3865,0,190,13,0,12633,71,0,42,0,0 20241127,3370,10,2,19094,-1216,-3843,64,-4,-13,32464,2226,1000,109,7,3,13370,3442,4843,45,12,16 20241126,3360,-30,5,28207,1927,-19077,95,6,-64,47925,2296,0,161,8,0,19718,369,19077,66,1,64 diff --git a/122640/investor/investor-20241101.csv b/122640/investor/investor-20241101.csv index d50a39bdcb3f..417ef7eb74c5 100644 --- a/122640/investor/investor-20241101.csv +++ b/122640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8030,-160,5,7281,-6328,-5953,60,-52,-48,113549,34749,12707,914,280,102,106268,41077,18660,854,332,150 20241128,8190,-350,5,31797,-9248,-582,258,-77,-5,239828,53204,27534,1968,438,226,208031,62452,28116,1710,515,231 20241127,8540,-290,5,7769,-8191,484,70,-73,4,109959,30899,20983,945,265,180,102190,39090,20499,875,338,176 20241126,8830,-150,5,-5878,5734,-18,-52,51,0,97986,27757,8200,867,246,72,103864,22023,8218,919,195,73 diff --git a/122690/investor/investor-20241101.csv b/122690/investor/investor-20241101.csv index 306b47e28a7c..f9c659348581 100644 --- a/122690/investor/investor-20241101.csv +++ b/122690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1981,-49,5,2327,-2327,0,5,-5,0,6655,439,0,13,1,0,4328,2766,0,9,6,0 20241128,2030,51,2,1309,-1309,0,3,-3,0,32584,3609,0,65,7,0,31275,4918,0,63,10,0 20241127,1979,-15,5,403,-403,0,1,-1,0,11037,1257,0,22,2,0,10634,1660,0,21,3,0 20241126,1994,5,2,2271,-2271,0,5,-5,0,12170,665,0,24,1,0,9899,2936,0,20,6,0 diff --git a/122830/investor/investor-20241101.csv b/122830/investor/investor-20241101.csv index 2b8458556297..edc468ccd611 100644 --- a/122830/investor/investor-20241101.csv +++ b/122830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1799,45,2,0,0,0,0,0,0,7732,0,0,14,0,0,7732,0,0,14,0,0 20241128,1754,-136,5,0,0,0,0,0,0,55465,0,0,97,0,0,55465,0,0,97,0,0 20241127,1890,39,2,0,0,0,0,0,0,23300,0,0,43,0,0,23300,0,0,43,0,0 20241126,1851,67,2,-5756,1,0,-11,0,0,27371,1,0,52,0,0,33127,0,0,63,0,0 diff --git a/122870/investor/investor-20241101.csv b/122870/investor/investor-20241101.csv index e712e12ebf54..d9022fdf0449 100644 --- a/122870/investor/investor-20241101.csv +++ b/122870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,47750,550,2,-22185,26744,619,-1052,1261,34,114503,79069,50247,5404,3731,2373,136688,52325,49628,6455,2469,2340 20241128,47200,-1900,5,11637,33349,-37673,562,1562,-1780,208999,90553,28646,9990,4315,1371,197362,57204,66319,9428,2753,3152 20241127,49100,800,2,-50105,51329,-12422,-2503,2534,-585,159841,101481,75954,7845,4997,3745,209946,50152,88376,10348,2464,4330 20241126,48300,700,2,-46556,32519,9580,-2256,1570,472,107525,76159,51411,5164,3664,2482,154081,43640,41831,7420,2094,2010 diff --git a/122900/investor/investor-20241101.csv b/122900/investor/investor-20241101.csv index b1000a4d3c2d..9d3557c72f42 100644 --- a/122900/investor/investor-20241101.csv +++ b/122900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8340,-10,5,5390,-5850,-540,45,-49,-4,13476,152,134,112,1,1,8086,6002,674,67,50,6 20241128,8350,100,2,4131,1954,-5555,34,16,-46,18726,5350,3073,155,44,26,14595,3396,8628,121,28,72 20241127,8250,-10,5,-1348,1552,-268,-11,13,-2,12259,2246,1091,101,19,9,13607,694,1359,112,6,11 20241126,8260,80,2,-11281,9460,1800,-93,78,15,19499,12068,4476,160,99,37,30780,2608,2676,253,21,22 diff --git a/122990/investor/investor-20241101.csv b/122990/investor/investor-20241101.csv index 5ef1e4042eab..b1205f59a4e9 100644 --- a/122990/investor/investor-20241101.csv +++ b/122990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5600,-140,5,14173,-13918,-344,80,-79,-2,65472,2700,1,368,15,0,51299,16618,345,288,94,2 20241128,5740,-20,5,2079,-1919,-160,12,-11,-1,12097,717,1,70,4,0,10018,2636,161,58,15,1 20241127,5760,-30,5,13075,-12433,-642,75,-72,-4,30628,311,1169,176,2,7,17553,12744,1811,101,73,10 20241126,5790,90,2,-4884,5083,-199,-28,29,-1,16824,5779,27,96,33,0,21708,696,226,124,4,1 diff --git a/123010/investor/investor-20241101.csv b/123010/investor/investor-20241101.csv index b254de626b0a..6be255c6bba2 100644 --- a/123010/investor/investor-20241101.csv +++ b/123010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,590,-30,5,3767,-3767,0,2,-2,0,90563,2816,0,53,2,0,86796,6583,0,51,4,0 20241128,620,7,2,2723,-2723,0,2,-2,0,155574,13319,0,94,8,0,152851,16042,0,92,10,0 20241127,613,-24,5,3319,-3319,0,2,-2,0,169163,1070,0,106,1,0,165844,4389,0,104,3,0 20241126,637,-19,5,13673,-13673,0,9,-9,0,334005,25311,0,217,17,0,320332,38984,0,208,25,0 diff --git a/123040/investor/investor-20241101.csv b/123040/investor/investor-20241101.csv index 6ed6af28bc0e..2bb0af90a46e 100644 --- a/123040/investor/investor-20241101.csv +++ b/123040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2700,75,2,127192,-127513,6,359,-360,0,624149,81506,29718,1753,228,83,496957,209019,29712,1394,589,83 20241128,2625,-65,5,-478,481,-3,0,0,0,104183,9154,3211,286,24,8,104661,8673,3214,286,24,8 20241127,2690,-65,5,24272,-24255,-17,66,-66,0,72552,9379,9221,196,25,25,48280,33634,9238,130,91,25 20241126,2755,-45,5,12595,-12612,17,35,-35,0,51675,9205,9284,143,25,26,39080,21817,9267,108,61,26 diff --git a/123330/investor/investor-20241101.csv b/123330/investor/investor-20241101.csv index 538545a49ea2..5218c9bb5b0b 100644 --- a/123330/investor/investor-20241101.csv +++ b/123330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15810,-1390,5,-13739,3777,12612,-227,59,212,67678,24578,16213,1109,407,272,81417,20801,3601,1336,348,60 20241128,17200,-1090,5,23386,-35936,11850,405,-626,209,121064,41599,22645,2095,723,395,97678,77535,10795,1691,1349,186 20241127,18290,950,2,18989,-7539,-14082,342,-140,-249,95481,39945,18623,1714,709,333,76492,47484,32705,1372,850,583 20241126,17340,-540,5,-13524,-32036,44310,-239,-566,783,55755,51461,50241,981,896,888,69279,83497,5931,1221,1462,105 diff --git a/123410/investor/investor-20241101.csv b/123410/investor/investor-20241101.csv index d6dd92e29598..f808037a1d6c 100644 --- a/123410/investor/investor-20241101.csv +++ b/123410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4935,-215,5,7683,8722,-14405,40,42,-71,162612,48701,0,809,242,0,154929,39979,14405,770,200,71 20241128,5150,-10,5,-45631,45528,-17,-232,232,0,114115,69772,1,586,356,0,159746,24244,18,818,125,0 20241127,5160,-210,5,36834,-37084,0,194,-196,0,151166,31455,0,792,165,0,114332,68539,0,598,360,0 20241126,5370,100,2,-49705,47865,1832,-261,251,10,200565,101016,1832,1074,536,10,250270,53151,0,1335,285,0 diff --git a/123420/investor/investor-20241101.csv b/123420/investor/investor-20241101.csv index cd493c29d5cf..220cfacec88d 100644 --- a/123420/investor/investor-20241101.csv +++ b/123420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7750,-60,5,3359,-3362,3,26,-26,0,20050,7373,4,155,57,0,16691,10735,1,129,83,0 20241128,7810,-60,5,-3452,3473,-20,-27,27,0,21608,10188,11,169,80,0,25060,6715,31,196,53,0 20241127,7870,120,2,-14213,14253,-40,-112,112,0,31121,19248,2,243,151,0,45334,4995,42,355,39,0 20241126,7750,70,2,-18423,18419,3,-142,142,0,26322,25437,5,203,196,0,44745,7018,2,345,54,0 diff --git a/123570/investor/investor-20241101.csv b/123570/investor/investor-20241101.csv index 9e7d9e719330..04165e832c4e 100644 --- a/123570/investor/investor-20241101.csv +++ b/123570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2440,-70,5,5003,-5323,0,12,-13,0,37600,2568,0,92,6,0,32597,7891,0,80,19,0 20241128,2510,30,2,-7779,7939,0,-19,20,0,138690,27077,0,353,68,0,146469,19138,0,372,49,0 20241127,2480,0,3,-204,204,0,-1,1,0,25365,3114,0,63,8,0,25569,2910,0,63,7,0 20241126,2480,-10,5,-2687,2795,0,-7,7,0,8510,2899,0,21,7,0,11197,104,0,28,0,0 diff --git a/123690/investor/investor-20241101.csv b/123690/investor/investor-20241101.csv index 9494c0e94992..9d5b918123ce 100644 --- a/123690/investor/investor-20241101.csv +++ b/123690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6090,-100,5,3591,-3631,40,22,-22,0,14592,3248,40,89,20,0,11001,6879,0,67,42,0 20241128,6190,-80,5,1856,2590,-4146,11,16,-26,18070,7215,95,113,45,1,16214,4625,4241,101,29,26 20241127,6270,-110,5,-1977,1637,340,-12,10,2,20043,7221,340,126,45,2,22020,5584,0,138,35,0 20241126,6380,30,2,1456,-1648,194,9,-11,1,14766,4804,195,94,31,1,13310,6452,1,85,41,0 diff --git a/123700/investor/investor-20241101.csv b/123700/investor/investor-20241101.csv index d96e484a9f76..82ee9e0b63a2 100644 --- a/123700/investor/investor-20241101.csv +++ b/123700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3090,-35,5,5619,-5621,2,17,-17,0,16085,276,3,50,1,0,10466,5897,1,32,18,0 20241128,3125,-25,5,5766,-936,-4830,18,-3,-15,31926,1388,0,99,4,0,26160,2324,4830,81,7,15 20241127,3150,0,3,4967,-4956,-9,16,-16,0,12902,0,0,41,0,0,7935,4956,9,25,16,0 20241126,3150,-25,5,274,-272,-2,1,-1,0,6857,316,3,22,1,0,6583,588,5,21,2,0 diff --git a/123750/investor/investor-20241101.csv b/123750/investor/investor-20241101.csv index b58b4ddc788b..77c9479b11ae 100644 --- a/123750/investor/investor-20241101.csv +++ b/123750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1481,0,3,112,-114,0,0,0,0,5373,20,0,8,0,0,5261,134,0,8,0,0 20241128,1481,12,2,-26,25,0,0,0,0,6994,26,0,10,0,0,7020,1,0,10,0,0 20241127,1469,25,2,522,-522,0,1,-1,0,7673,193,0,11,0,0,7151,715,0,10,1,0 20241126,1444,0,3,-124,124,0,0,0,0,6976,142,0,10,0,0,7100,18,0,10,0,0 diff --git a/123840/investor/investor-20241101.csv b/123840/investor/investor-20241101.csv index b7a0e4207583..40441e096761 100644 --- a/123840/investor/investor-20241101.csv +++ b/123840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,175,-1,5,63038,-63038,0,11,-11,0,250148,3175,0,44,1,0,187110,66213,0,33,12,0 20241128,176,0,3,39326,-39326,0,7,-7,0,185476,5371,0,33,1,0,146150,44697,0,26,8,0 20241127,176,-4,5,-125381,125381,0,-22,22,0,261820,141920,0,47,25,0,387201,16539,0,69,3,0 20241126,180,-5,5,41483,-41483,0,8,-8,0,396739,22182,0,72,4,0,355256,63665,0,64,12,0 diff --git a/123860/investor/investor-20241101.csv b/123860/investor/investor-20241101.csv index eaf2dd452827..fc28d656ba99 100644 --- a/123860/investor/investor-20241101.csv +++ b/123860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19500,-480,5,4468,-4634,164,88,-91,3,11154,4375,1789,218,86,35,6686,9009,1625,130,177,32 20241128,19980,470,2,-4627,5672,-1095,-91,111,-21,23787,22335,9462,461,437,185,28414,16663,10557,552,326,206 20241127,19510,-430,5,1825,-4787,152,36,-94,3,35933,15517,3166,707,306,63,34108,20304,3014,672,400,59 20241126,19940,20,2,-34,1740,-2706,-1,35,-53,23070,13949,3901,457,276,77,23104,12209,6607,458,242,131 diff --git a/123890/investor/investor-20241101.csv b/123890/investor/investor-20241101.csv index 63456fd0b798..8585057be3b8 100644 --- a/123890/investor/investor-20241101.csv +++ b/123890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2925,-20,5,32736,-30669,20,96,-90,0,119332,1928,3512,349,6,10,86596,32597,3492,253,96,10 20241128,2945,10,2,-6223,346,-662,-18,1,-2,91733,5318,5473,270,16,16,97956,4972,6135,288,15,18 20241127,2935,15,2,-35563,-1130,33549,-105,-3,99,69636,15481,33684,204,45,99,105199,16611,135,309,49,0 20241126,2920,0,3,-15900,7184,6304,-46,21,18,66486,11284,6800,193,33,20,82386,4100,496,240,12,1 diff --git a/124500/investor/investor-20241101.csv b/124500/investor/investor-20241101.csv index b24e57311b18..0699f3637e4c 100644 --- a/124500/investor/investor-20241101.csv +++ b/124500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5410,-390,5,-790,-21757,0,-2,-121,0,198261,37376,0,1096,206,0,199051,59133,0,1098,327,0 20241128,5800,-140,5,19611,-22711,0,114,-132,0,77899,4749,0,453,28,0,58288,27460,0,339,160,0 20241127,5940,20,2,-8517,8543,0,-52,53,0,42597,23814,0,251,142,0,51114,15271,0,303,89,0 20241126,5920,20,2,-2857,2731,0,-18,17,0,52605,16733,0,310,100,0,55462,14002,0,328,83,0 diff --git a/124560/investor/investor-20241101.csv b/124560/investor/investor-20241101.csv index f27916796867..6a40b1f7db05 100644 --- a/124560/investor/investor-20241101.csv +++ b/124560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2925,-120,5,22804,-22689,-115,68,-67,0,115232,29947,67,342,89,0,92428,52636,182,274,156,1 20241128,3045,-25,5,-2738,2625,113,-8,8,0,45938,11902,151,140,36,0,48676,9277,38,148,28,0 20241127,3070,-30,5,29756,-29729,-27,91,-91,0,138182,16500,124,425,51,0,108426,46229,151,334,142,0 20241126,3100,35,2,-54761,56839,-78,-169,175,0,137035,72667,116,422,224,0,191796,15828,194,591,48,1 diff --git a/125210/investor/investor-20241101.csv b/125210/investor/investor-20241101.csv index f6a0c73fc9c5..db0f98156746 100644 --- a/125210/investor/investor-20241101.csv +++ b/125210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6070,-330,5,19576,-19580,4,121,-121,0,63552,5489,6,390,34,0,43976,25069,2,269,155,0 20241128,6400,40,2,-2306,2360,6,-15,15,0,30910,9689,8,196,62,0,33216,7329,2,210,47,0 20241127,6360,-310,5,36951,-37618,-2,240,-245,0,86413,6609,1,560,43,0,49462,44227,3,319,287,0 20241126,6670,30,2,-4613,4594,0,-31,31,0,38767,13674,3,258,91,0,43380,9080,3,289,60,0 diff --git a/126340/investor/investor-20241101.csv b/126340/investor/investor-20241101.csv index 98c715213202..321b04f3eb54 100644 --- a/126340/investor/investor-20241101.csv +++ b/126340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25200,-1500,5,15409,-15673,214,397,-404,6,32872,1980,939,843,51,24,17463,17653,725,446,455,19 20241128,26700,150,2,-1980,3046,-1066,-54,82,-28,12730,6770,1923,340,182,51,14710,3724,2989,394,99,80 20241127,26550,-850,5,11946,-11918,-24,321,-321,0,31425,2138,2291,845,57,62,19479,14056,2315,524,379,62 20241126,27400,300,2,-1387,1209,178,-38,33,5,9329,4604,1270,253,125,34,10716,3395,1092,291,92,30 diff --git a/126560/investor/investor-20241101.csv b/126560/investor/investor-20241101.csv index 822c9f1d2362..e738fc87aae1 100644 --- a/126560/investor/investor-20241101.csv +++ b/126560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3880,-95,5,29904,-32344,2440,117,-126,10,172496,27712,18102,674,108,71,142592,60056,15662,557,234,61 20241128,3975,20,2,-50350,48913,13165,-199,193,52,333828,144592,62957,1318,572,249,384178,95679,49792,1517,378,197 20241127,3955,-65,5,-163630,28216,135386,-651,110,541,252217,80480,192135,1004,319,766,415847,52264,56749,1655,209,226 20241126,4020,15,2,90798,-137271,62843,407,-593,254,2549311,333526,230539,10608,1380,946,2458513,470797,167696,10201,1974,692 diff --git a/126600/investor/investor-20241101.csv b/126600/investor/investor-20241101.csv index ea2e00b4aa19..7572e9f53f4f 100644 --- a/126600/investor/investor-20241101.csv +++ b/126600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2980,-100,5,5019,-5020,1,15,-15,0,117981,5682,3,353,17,0,112962,10702,2,338,32,0 20241128,3080,5,2,7659,-7660,1,24,-24,0,21729,1516,2,67,5,0,14070,9176,1,43,28,0 20241127,3075,35,2,-23,21,2,0,0,0,43633,11150,2,133,34,0,43656,11129,0,133,34,0 20241126,3040,-30,5,6436,-6437,1,20,-20,0,35428,630,2,107,2,0,28992,7067,1,88,22,0 diff --git a/126640/investor/investor-20241101.csv b/126640/investor/investor-20241101.csv index 6acfa2398aed..d07500782e26 100644 --- a/126640/investor/investor-20241101.csv +++ b/126640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1187,-12,5,-2759,4376,0,-3,5,0,17151,4425,0,20,5,0,19910,49,0,24,0,0 20241128,1199,-7,5,-3671,4825,0,-4,6,0,25995,5108,0,31,6,0,29666,283,0,36,0,0 20241127,1206,1,2,-2540,2271,0,-3,3,0,9073,2374,0,11,3,0,11613,103,0,14,0,0 20241126,1205,2,2,-3704,2990,0,-4,4,0,11578,3179,0,14,4,0,15282,189,0,18,0,0 diff --git a/126700/investor/investor-20241101.csv b/126700/investor/investor-20241101.csv index 7a5000431caf..20c4da973a6d 100644 --- a/126700/investor/investor-20241101.csv +++ b/126700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15990,-210,5,431,-10091,9853,7,-161,157,100345,24532,10019,1600,392,160,99914,34623,166,1593,553,3 20241128,16200,-80,5,6678,-5644,9991,107,-91,162,72078,27837,10007,1162,450,162,65400,33481,16,1055,541,0 20241127,16280,-450,5,36746,-46375,9814,602,-759,160,126294,36301,10005,2063,593,164,89548,82676,191,1462,1352,3 20241126,16730,140,2,-30451,15969,9998,-509,268,166,103661,99875,10042,1716,1657,167,134112,83906,44,2224,1389,1 diff --git a/126720/investor/investor-20241101.csv b/126720/investor/investor-20241101.csv index 527ecdd02242..38d5083ad48e 100644 --- a/126720/investor/investor-20241101.csv +++ b/126720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21950,-500,5,16897,-12113,-4484,369,-265,-98,35346,3220,29,773,71,1,18449,15333,4513,404,336,98 20241128,22450,-500,5,17788,-14960,12,404,-341,0,34480,3076,736,783,70,17,16692,18036,724,378,411,16 20241127,22950,-100,5,8729,-8645,7956,196,-195,184,70410,26540,18342,1636,622,426,61681,35185,10386,1441,817,242 20241126,23050,0,3,6101,-9463,737,137,-214,17,44283,6792,3395,1004,154,78,38182,16255,2658,867,368,61 diff --git a/126730/investor/investor-20241101.csv b/126730/investor/investor-20241101.csv index dc32b590c9d4..8f7991d3047f 100644 --- a/126730/investor/investor-20241101.csv +++ b/126730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9250,-390,5,15426,-17432,2130,145,-165,21,26469,3155,4000,248,30,38,11043,20587,1870,103,194,17 20241128,9640,130,2,-9256,7359,1946,-88,70,19,17409,17507,2946,166,167,28,26665,10148,1000,254,96,9 20241127,9510,-250,5,4706,-7060,2316,45,-67,22,20174,4633,2316,192,44,22,15468,11693,0,147,111,0 20241126,9760,-10,5,-3617,3707,-47,-35,36,0,13215,11666,4000,128,113,39,16832,7959,4047,163,77,39 diff --git a/126880/investor/investor-20241101.csv b/126880/investor/investor-20241101.csv index cbefefaae930..e4a7796b439f 100644 --- a/126880/investor/investor-20241101.csv +++ b/126880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3295,-30,5,7422,-7429,7,24,-24,0,23053,849,12,76,3,0,15631,8278,5,51,27,0 20241128,3325,50,2,1491,-1469,-22,5,-5,0,20938,5510,3,69,18,0,19447,6979,25,65,23,0 20241127,3275,-5,5,1701,-1694,-7,6,-6,0,22978,413,3,75,1,0,21277,2107,10,69,7,0 20241126,3280,-75,5,12881,-12847,-34,43,-42,0,47631,1491,4,156,5,0,34750,14338,38,114,47,0 diff --git a/127120/investor/investor-20241101.csv b/127120/investor/investor-20241101.csv index 007ff6a96483..ecdeb080401e 100644 --- a/127120/investor/investor-20241101.csv +++ b/127120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4050,-20,5,90166,-21601,0,370,-91,0,272269,97021,0,1112,394,0,182103,118622,0,741,486,0 20241128,4070,-30,5,32456,32210,13462,130,133,55,195648,99704,13462,795,405,55,163192,67494,0,665,273,0 20241127,4100,250,2,-57509,59574,0,-227,235,0,229046,85851,0,903,338,0,286555,26277,0,1130,103,0 20241126,3850,145,2,-25898,26156,0,-98,99,0,127362,72966,0,485,277,0,153260,46810,0,583,177,0 diff --git a/127710/investor/investor-20241101.csv b/127710/investor/investor-20241101.csv index 912918109d3a..f0e9422f2385 100644 --- a/127710/investor/investor-20241101.csv +++ b/127710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1426,20,2,420,-420,0,1,-1,0,62001,460,0,88,1,0,61581,880,0,88,1,0 20241128,1406,12,2,9858,-9858,0,14,-14,0,47156,476,0,66,1,0,37298,10334,0,52,14,0 20241127,1394,6,2,5460,-5460,0,8,-8,0,45205,64,0,63,0,0,39745,5524,0,55,8,0 20241126,1388,30,2,-15159,-4988,0,-21,-7,0,42472,849,0,58,1,0,57631,5837,0,79,8,0 diff --git a/127980/investor/investor-20241101.csv b/127980/investor/investor-20241101.csv index 6c82418c530d..bab1baa57fc1 100644 --- a/127980/investor/investor-20241101.csv +++ b/127980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6290,0,3,118,-118,0,1,-1,0,3866,82,0,24,1,0,3748,200,0,23,1,0 20241128,6290,-20,5,-2,2,0,0,0,0,1731,65,0,11,0,0,1733,63,0,11,0,0 20241127,6310,-60,5,194,-194,0,1,-1,0,3899,127,0,25,1,0,3705,321,0,23,2,0 20241126,6370,20,2,151,-151,0,1,-1,0,2344,1,0,15,0,0,2193,152,0,14,1,0 diff --git a/128540/investor/investor-20241101.csv b/128540/investor/investor-20241101.csv index 37c6804fff8d..dfe2813925d3 100644 --- a/128540/investor/investor-20241101.csv +++ b/128540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1714,7,2,22812,-22965,0,42,-43,0,1708066,315170,0,3100,577,0,1685254,338135,0,3058,620,0 20241128,1707,-103,5,-1528,1528,0,-1,1,0,374358,73908,0,648,128,0,375886,72380,0,649,126,0 20241127,1810,-40,5,-2781,2781,0,-5,5,0,860140,144537,0,1552,261,0,862921,141756,0,1558,256,0 20241126,1850,276,2,37935,-38979,0,87,-89,0,9178303,1513289,0,17279,2828,0,9140368,1552268,0,17192,2917,0 diff --git a/128660/investor/investor-20241101.csv b/128660/investor/investor-20241101.csv index bf3f2eed656a..47b64fb36ec5 100644 --- a/128660/investor/investor-20241101.csv +++ b/128660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3010,-65,5,29597,-29597,0,89,-89,0,63728,314,0,192,1,0,34131,29911,0,103,90,0 20241128,3075,15,2,-7508,7508,0,-23,23,0,25081,9115,0,77,28,0,32589,1607,0,100,5,0 20241127,3060,-10,5,1252,-1252,0,4,-4,0,23222,5811,0,71,18,0,21970,7063,0,67,22,0 20241126,3070,-15,5,9250,-9264,0,29,-29,0,107368,21538,0,332,67,0,98118,30802,0,303,96,0 diff --git a/128820/investor/investor-20241101.csv b/128820/investor/investor-20241101.csv index e4b0edf5fbd6..1a2475a23811 100644 --- a/128820/investor/investor-20241101.csv +++ b/128820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3300,-40,5,25209,-25315,106,83,-84,0,71983,8232,106,238,27,0,46774,33547,0,155,111,0 20241128,3340,-20,5,23150,-26317,3167,77,-88,11,58021,1030,3215,194,3,11,34871,27347,48,116,91,0 20241127,3360,-30,5,36929,-37208,279,124,-125,1,91050,2355,429,306,8,1,54121,39563,150,182,133,1 20241126,3390,-15,5,1472,-3845,2373,5,-13,8,64772,20339,2381,220,69,8,63300,24184,8,215,82,0 diff --git a/128940/investor/investor-20241101.csv b/128940/investor/investor-20241101.csv index 3f12a096b0d4..573f68ccf2b6 100644 --- a/128940/investor/investor-20241101.csv +++ b/128940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,272500,-14000,5,6366,-911,-5799,1779,-270,-1605,47678,22492,10712,13205,6229,2976,41312,23403,16511,11426,6499,4581 20241128,286500,3000,2,-436,-3746,4580,-133,-1070,1318,23572,7041,11953,6761,2022,3431,24008,10787,7373,6894,3092,2113 20241127,283500,4000,2,-5918,-238,6114,-1676,-70,1734,20509,10003,9595,5801,2829,2717,26427,10241,3481,7477,2899,983 20241126,279500,-500,5,9782,-10476,692,2724,-2921,196,26664,12030,8784,7432,3357,2454,16882,22506,8092,4708,6277,2258 diff --git a/129260/investor/investor-20241101.csv b/129260/investor/investor-20241101.csv index 6e8f8413545a..98816f99b925 100644 --- a/129260/investor/investor-20241101.csv +++ b/129260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2120,5,2,188,-192,4,0,0,0,30812,80,31,65,0,0,30624,272,27,64,1,0 20241128,2115,-10,5,-540,564,-24,-1,1,0,10819,641,0,23,1,0,11359,77,24,24,0,0 20241127,2125,5,2,-644,643,1,-1,1,0,21332,953,17,45,2,0,21976,310,16,47,1,0 20241126,2120,0,3,1376,186,-1562,3,0,-3,19470,648,15,41,1,0,18094,462,1577,38,1,3 diff --git a/129890/investor/investor-20241101.csv b/129890/investor/investor-20241101.csv index ae6b48d3d3d8..20f43ca409a4 100644 --- a/129890/investor/investor-20241101.csv +++ b/129890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1070,-6,5,-12232,13324,-1092,-13,14,-1,30908,17586,1,33,19,0,43140,4262,1093,46,5,1 20241128,1076,-5,5,36764,-3514,-18250,40,-4,-20,58700,1695,1,63,2,0,21936,5209,18251,24,6,20 20241127,1081,0,3,19887,-6479,-8408,22,-7,-9,58901,1583,1,64,2,0,39014,8062,8409,42,9,9 20241126,1081,-16,5,28663,-1366,-27330,31,-1,-29,55687,715,1,60,1,0,27024,2081,27331,29,2,29 diff --git a/129920/investor/investor-20241101.csv b/129920/investor/investor-20241101.csv index b03ea560e83b..163e4029732e 100644 --- a/129920/investor/investor-20241101.csv +++ b/129920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3685,5,2,6529,-6529,0,24,-24,0,29605,3711,0,110,14,0,23076,10240,0,85,38,0 20241128,3680,-15,5,16054,-16054,0,59,-59,0,40862,4817,0,151,18,0,24808,20871,0,92,77,0 20241127,3695,-30,5,9849,-9249,0,37,-35,0,80892,18821,0,303,70,0,71043,28070,0,266,106,0 20241126,3725,45,2,-4824,4824,0,-18,18,0,30054,10549,0,110,39,0,34878,5725,0,127,21,0 diff --git a/130500/investor/investor-20241101.csv b/130500/investor/investor-20241101.csv index bc1d76b7342e..7b80bd0ec826 100644 --- a/130500/investor/investor-20241101.csv +++ b/130500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2640,-10,5,15117,-15118,1,40,-40,0,51344,2070,1,135,5,0,36227,17188,0,95,45,0 20241128,2650,-55,5,-847,847,0,-2,2,0,30652,8037,1,82,21,0,31499,7190,1,84,19,0 20241127,2705,10,2,5190,-5190,0,14,-14,0,17981,1660,1,48,4,0,12791,6850,1,34,18,0 20241126,2695,45,2,2917,2083,0,8,6,0,42602,11337,2,115,31,0,39685,9254,2,107,25,0 diff --git a/130580/investor/investor-20241101.csv b/130580/investor/investor-20241101.csv index 7293af0d7dbb..4339e60fb689 100644 --- a/130580/investor/investor-20241101.csv +++ b/130580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5030,-30,5,3449,-3570,121,17,-18,1,4732,0,179,24,0,1,1283,3570,58,6,18,0 20241128,5060,0,3,-574,-107,-149,-3,-1,-1,2083,0,65,10,0,0,2657,107,214,13,1,1 20241127,5060,0,3,1163,-1359,196,6,-7,1,3060,297,418,15,1,2,1897,1656,222,9,8,1 20241126,5060,-20,5,543,-563,0,3,-3,0,4220,275,855,21,1,4,3677,838,855,18,4,4 diff --git a/130660/investor/investor-20241101.csv b/130660/investor/investor-20241101.csv index ddf3400acae8..b01c979d2b89 100644 --- a/130660/investor/investor-20241101.csv +++ b/130660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11130,-230,5,-106802,104844,440,-1182,1160,5,117213,130971,3647,1303,1452,41,224015,26127,3207,2484,292,36 20241128,11360,-160,5,9331,-4929,-4402,107,-57,-50,129359,13770,395,1480,158,5,120028,18699,4797,1373,215,54 20241127,11520,-130,5,-1517,306,211,-18,4,2,145520,33562,408,1683,389,5,147037,33256,197,1700,385,2 20241126,11650,-480,5,166333,-146518,-20315,1947,-1717,-236,443504,59602,505,5203,705,6,277171,206120,20820,3256,2422,242 diff --git a/130740/investor/investor-20241101.csv b/130740/investor/investor-20241101.csv index 6c78212952ce..0d4cb8b4892b 100644 --- a/130740/investor/investor-20241101.csv +++ b/130740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1779,5,2,756,-756,0,1,-1,0,19557,0,0,35,0,0,18801,756,0,34,1,0 20241128,1774,3,2,653,-653,0,1,-1,0,11532,306,0,21,1,0,10879,959,0,19,2,0 20241127,1771,-17,5,2752,-2752,0,5,-5,0,21681,637,0,39,1,0,18929,3389,0,34,6,0 20241126,1788,12,2,584,-584,0,1,-1,0,23763,148,0,42,0,0,23179,732,0,41,1,0 diff --git a/131030/investor/investor-20241101.csv b/131030/investor/investor-20241101.csv index 1cf6c0e7c354..b7cd36f6a997 100644 --- a/131030/investor/investor-20241101.csv +++ b/131030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5350,-160,5,4148,-4148,0,23,-23,0,53974,11190,0,291,60,0,49826,15338,0,268,83,0 20241128,5510,10,2,-6042,6042,0,-33,33,0,18022,9085,0,99,50,0,24064,3043,0,133,17,0 20241127,5500,-100,5,4808,-4708,0,27,-26,0,24053,5839,0,134,32,0,19245,10547,0,107,59,0 20241126,5600,0,3,572,35,0,3,0,0,28139,5888,0,156,33,0,27567,5853,0,153,33,0 diff --git a/131090/investor/investor-20241101.csv b/131090/investor/investor-20241101.csv index aa3785c6f578..beef8e06d326 100644 --- a/131090/investor/investor-20241101.csv +++ b/131090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,881,15,2,-9493,-507,10000,-8,0,9,49207,1746,20859,43,1,18,58700,2253,10859,51,2,9 20241128,866,-15,5,-9443,-476,9919,-8,0,9,45492,1764,25703,40,2,22,54935,2240,15784,48,2,14 20241127,881,24,2,-9718,-363,10081,-8,0,9,32651,470,13458,29,0,12,42369,833,3377,37,1,3 20241126,857,-1,5,-9986,110,9876,-9,0,9,5159,940,13042,4,1,11,15145,830,3166,13,1,3 diff --git a/131100/investor/investor-20241101.csv b/131100/investor/investor-20241101.csv index bf214aeeab60..f692d3d35f25 100644 --- a/131100/investor/investor-20241101.csv +++ b/131100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1531,-7,5,-7372,-1207,8579,-11,-2,13,17675,2907,23369,27,4,36,25047,4114,14790,38,6,22 20241128,1538,24,2,-3032,2401,631,-5,4,1,32098,6159,23264,49,9,36,35130,3758,22633,54,6,34 20241127,1514,32,2,4370,-393,-3977,6,-1,-6,30903,3421,12571,46,5,19,26533,3814,16548,40,6,25 20241126,1482,-8,5,-2118,-654,2772,-3,-1,4,6756,285,3383,10,0,5,8874,939,611,13,1,1 diff --git a/131180/investor/investor-20241101.csv b/131180/investor/investor-20241101.csv index 04d366b77792..c70b7096a177 100644 --- a/131180/investor/investor-20241101.csv +++ b/131180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,873,2,2,-101,101,0,0,0,0,44023,332,0,38,0,0,44124,231,0,38,0,0 20241128,871,4,2,1671,-1671,0,1,-1,0,26500,0,0,23,0,0,24829,1671,0,22,1,0 20241127,867,-28,5,707,-707,0,1,-1,0,36159,697,0,32,1,0,35452,1404,0,31,1,0 20241126,895,24,2,926,-926,0,1,-1,0,27113,640,0,24,1,0,26187,1566,0,23,1,0 diff --git a/131220/investor/investor-20241101.csv b/131220/investor/investor-20241101.csv index a7a2db63421b..408cccf36922 100644 --- a/131220/investor/investor-20241101.csv +++ b/131220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4565,-45,5,-1530,-877,2387,-7,-4,11,8551,221,3433,39,1,16,10081,1098,1046,46,5,5 20241128,4610,-50,5,-632,632,0,-3,3,0,7505,850,2,35,4,0,8137,218,2,38,1,0 20241127,4660,-20,5,-460,-41,501,-2,0,2,4656,1,943,22,0,4,5116,42,442,24,0,2 20241126,4680,20,2,245,-183,-182,1,-1,-1,8182,117,1634,38,1,8,7937,300,1816,37,1,8 diff --git a/131290/investor/investor-20241101.csv b/131290/investor/investor-20241101.csv index 16456456f69c..3d378b52960f 100644 --- a/131290/investor/investor-20241101.csv +++ b/131290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,37050,-1000,5,4151,-3449,-790,156,-129,-30,26368,8333,3985,981,311,149,22217,11782,4775,826,440,178 20241128,38050,1000,2,-9735,-871,10624,-368,-35,404,21631,19186,14462,810,721,547,31366,20057,3838,1178,756,143 20241127,37050,-2350,5,39218,172,-40474,1479,-10,-1509,96071,38005,12604,3603,1420,471,56853,37833,53078,2124,1430,1980 20241126,39400,250,2,9451,7542,-16683,369,297,-653,33234,22985,6007,1302,901,235,23783,15443,22690,933,604,889 diff --git a/131370/investor/investor-20241101.csv b/131370/investor/investor-20241101.csv index 4d63f1a74152..e157bf7520e9 100644 --- a/131370/investor/investor-20241101.csv +++ b/131370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2945,-45,5,35474,-35476,2,106,-106,0,185410,34072,15848,551,101,47,149936,69548,15846,445,207,47 20241128,2990,-40,5,-6156,6152,6,-18,18,0,200240,57814,13050,602,174,39,206396,51662,13044,620,156,39 20241127,3030,-5,5,-99377,99544,1,-297,297,0,335975,155921,29694,1009,466,89,435352,56377,29693,1305,169,89 20241126,3035,85,2,-42391,47392,-5171,-125,140,-16,646654,100158,40274,1933,297,119,689045,52766,45445,2058,157,135 diff --git a/131400/investor/investor-20241101.csv b/131400/investor/investor-20241101.csv index 9c3611fb9b61..49e7b7861d93 100644 --- a/131400/investor/investor-20241101.csv +++ b/131400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2080,-40,5,308478,-308180,-120,660,-659,0,848385,69457,0,1804,148,0,539907,377637,120,1144,807,0 20241128,2120,15,2,-33976,33976,0,-71,71,0,280239,113739,0,590,239,0,314215,79763,0,661,168,0 20241127,2105,-90,5,21479,-23604,0,47,-51,0,357279,53022,0,765,114,0,335800,76626,0,719,165,0 20241126,2195,25,2,40774,-41274,0,89,-90,0,602253,88374,0,1316,193,0,561479,129648,0,1227,283,0 diff --git a/131760/investor/investor-20241101.csv b/131760/investor/investor-20241101.csv index e6df4de737d5..da9030a5b21d 100644 --- a/131760/investor/investor-20241101.csv +++ b/131760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,757,-11,5,6023,-6023,0,5,-5,0,31763,840,0,24,1,0,25740,6863,0,20,5,0 20241128,768,8,2,7602,-7602,0,6,-6,0,35759,558,0,27,0,0,28157,8160,0,21,6,0 20241127,760,0,3,12078,-12078,0,9,-9,0,65359,426,0,50,0,0,53281,12504,0,40,9,0 20241126,760,-6,5,6471,-6471,0,5,-5,0,33774,1028,0,26,1,0,27303,7499,0,21,6,0 diff --git a/131970/investor/investor-20241101.csv b/131970/investor/investor-20241101.csv index d43139e8c451..c64d601c322b 100644 --- a/131970/investor/investor-20241101.csv +++ b/131970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26600,-100,5,-2657,-15975,9962,-73,-425,266,35292,31019,58813,947,835,1576,37949,46994,48851,1021,1260,1310 20241128,26700,650,2,11802,-16974,-5048,308,-452,-129,49267,20732,19326,1301,549,516,37465,37706,24374,993,1001,646 20241127,26050,-900,5,4960,-24142,6835,128,-638,182,58484,18171,29512,1539,477,775,53524,42313,22677,1410,1115,593 20241126,26950,1900,2,-45369,12169,25013,-1213,318,673,131816,80074,47006,3539,2146,1267,177185,67905,21993,4752,1828,594 diff --git a/133750/investor/investor-20241101.csv b/133750/investor/investor-20241101.csv index 870fb012fbda..e6ed04a52871 100644 --- a/133750/investor/investor-20241101.csv +++ b/133750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1917,-45,5,27367,-27367,0,52,-52,0,112492,8828,0,215,17,0,85125,36195,0,163,69,0 20241128,1962,11,2,2825,-2825,0,6,-6,0,19688,966,0,38,2,0,16863,3791,0,33,7,0 20241127,1951,-15,5,-809,2223,-1414,-2,4,-3,33128,11128,0,64,22,0,33937,8905,1414,66,17,3 20241126,1966,3,2,11730,-11730,0,23,-23,0,26277,1911,0,51,4,0,14547,13641,0,28,27,0 diff --git a/133820/investor/investor-20241101.csv b/133820/investor/investor-20241101.csv index c9b2ff882af7..e9bf0ff587d0 100644 --- a/133820/investor/investor-20241101.csv +++ b/133820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1047,-53,5,-7135,7134,1,-7,7,0,48717,11937,1,52,12,0,55852,4803,0,60,5,0 20241128,1100,27,2,-2053,2055,-2,-2,2,0,59319,7124,0,65,8,0,61372,5069,2,67,6,0 20241127,1073,-49,5,37,-37,0,0,0,0,47990,3294,0,53,4,0,47953,3331,0,53,4,0 20241126,1122,-8,5,4525,-4545,20,5,-5,0,55416,3203,20,63,4,0,50891,7748,0,57,9,0 diff --git a/134060/investor/investor-20241101.csv b/134060/investor/investor-20241101.csv index edbab49a000a..8d92612d554f 100644 --- a/134060/investor/investor-20241101.csv +++ b/134060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4280,-20,5,-1608,-43,1651,-7,0,7,2047,0,1675,9,0,7,3655,43,24,16,0,0 20241128,4300,30,2,-1465,168,1297,-6,1,6,862,170,2627,4,1,11,2327,2,1330,10,0,6 20241127,4270,0,3,-685,-167,852,-3,-1,4,4760,271,1672,20,1,7,5445,438,820,23,2,4 20241126,4270,5,2,-893,-4,897,-4,0,4,437,36,1000,2,0,4,1330,40,103,6,0,0 diff --git a/134380/investor/investor-20241101.csv b/134380/investor/investor-20241101.csv index bd9267793234..60692249675c 100644 --- a/134380/investor/investor-20241101.csv +++ b/134380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,78500,-1100,5,-894,0,5,-70,0,0,137,0,5,11,0,0,1031,0,0,81,0,0 20241128,79600,700,2,-184,0,130,-15,0,10,580,0,131,46,0,10,764,0,1,61,0,0 20241127,78900,1100,2,-22,0,22,-2,0,2,60,0,22,5,0,2,82,0,0,6,0,0 20241126,77800,1100,2,-26,0,26,-2,0,2,19,0,26,1,0,2,45,0,0,4,0,0 diff --git a/134580/investor/investor-20241101.csv b/134580/investor/investor-20241101.csv index 9e3c4d0bb130..24148cf5ba49 100644 --- a/134580/investor/investor-20241101.csv +++ b/134580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1696,6,2,12392,-22369,9993,21,-39,18,134082,4785,10000,231,8,18,121690,27154,7,210,47,0 20241128,1690,24,2,3331,-3331,0,6,-6,0,22505,2284,0,38,4,0,19174,5615,0,33,10,0 20241127,1666,23,2,15106,-15106,0,26,-26,0,41169,3165,0,69,5,0,26063,18271,0,44,31,0 20241126,1643,25,2,-36764,17561,19175,-60,27,33,162728,61233,24251,278,102,41,199492,43672,5076,338,75,8 diff --git a/134790/investor/investor-20241101.csv b/134790/investor/investor-20241101.csv index 6890a7968f74..3f51cd6a3303 100644 --- a/134790/investor/investor-20241101.csv +++ b/134790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24300,-400,5,366,-382,0,9,-9,0,1828,10,1,44,0,0,1462,392,1,35,9,0 20241128,24700,600,2,285,-71,-206,7,-2,-5,3159,1090,1,77,27,0,2874,1161,207,70,28,5 20241127,24100,100,2,-175,191,0,-4,4,0,3663,825,1,89,20,0,3838,634,1,93,16,0 20241126,24000,0,3,458,-459,1,11,-11,0,1835,95,4,44,2,0,1377,554,3,33,13,0 diff --git a/136410/investor/investor-20241101.csv b/136410/investor/investor-20241101.csv index b564ebe8e8ca..fe27a0980a35 100644 --- a/136410/investor/investor-20241101.csv +++ b/136410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6800,-70,5,7220,-2310,-4915,49,-16,-33,12101,2765,15,82,19,0,4881,5075,4930,33,34,33 20241128,6870,-50,5,3621,-3640,15,25,-25,0,9265,195,15,64,1,0,5644,3835,0,39,27,0 20241127,6920,110,2,374,-395,14,3,-3,0,8062,1323,15,55,9,0,7688,1718,1,53,12,0 20241126,6810,-290,5,-7206,1063,6143,-49,7,42,18555,4140,6144,128,28,42,25761,3077,1,177,21,0 diff --git a/136480/investor/investor-20241101.csv b/136480/investor/investor-20241101.csv index f877c9480638..d9aa8a1ad14a 100644 --- a/136480/investor/investor-20241101.csv +++ b/136480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2840,-50,5,92063,-93074,1011,263,-266,3,334502,8905,2462,954,25,7,242439,101979,1451,691,291,4 20241128,2890,-15,5,32874,-33087,257,95,-96,1,144852,9891,510,420,29,1,111978,42978,253,324,125,1 20241127,2905,0,3,-10527,10548,-21,-30,31,0,217261,28659,6121,630,83,18,227788,18111,6142,661,53,18 20241126,2905,15,2,-151213,149338,1875,-439,433,5,192572,151895,8411,559,441,24,343785,2557,6536,997,7,19 diff --git a/136490/investor/investor-20241101.csv b/136490/investor/investor-20241101.csv index 9f93b947574f..b7a812a9f782 100644 --- a/136490/investor/investor-20241101.csv +++ b/136490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6040,-140,5,3823,-4610,654,23,-28,4,14970,2316,5152,91,14,31,11147,6926,4498,68,42,27 20241128,6180,20,2,-355,-95,532,-2,-1,3,7618,3137,3467,47,19,21,7973,3232,2935,49,20,18 20241127,6160,-110,5,244,-3411,3170,2,-21,20,20981,4425,6637,130,27,41,20737,7836,3467,128,49,21 20241126,6270,30,2,1419,-2324,580,9,-15,4,13874,3387,1982,87,21,12,12455,5711,1402,78,36,9 diff --git a/136540/investor/investor-20241101.csv b/136540/investor/investor-20241101.csv index 60933368318d..ac702ea312c0 100644 --- a/136540/investor/investor-20241101.csv +++ b/136540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12730,-270,5,14288,1888,-16240,183,24,-208,20568,4511,198,264,58,3,6280,2623,16438,81,34,210 20241128,13000,-190,5,5356,1134,-6859,70,15,-89,13140,3905,52,171,51,1,7784,2771,6911,102,36,90 20241127,13190,-850,5,61420,12498,-74439,815,168,-990,77648,27468,18366,1031,366,243,16228,14970,92805,217,198,1233 20241126,14040,-320,5,30,289,-322,0,4,-5,8328,1782,5,117,25,0,8298,1493,327,117,21,5 diff --git a/136660/investor/investor-20241101.csv b/136660/investor/investor-20241101.csv index f0af3b9a1c16..426f46a9113a 100644 --- a/136660/investor/investor-20241101.csv +++ b/136660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,360,0,3,,,,,,,,,,,,,,,,,, +20241129,360,0,3,,,,,,,,,,,,,,,,,, +20241128,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/137080/investor/investor-20241101.csv b/137080/investor/investor-20241101.csv index 57449daeaf7b..2e015daf62a1 100644 --- a/137080/investor/investor-20241101.csv +++ b/137080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2910,-45,5,2813,-2814,1,8,-8,0,10976,6,1,32,0,0,8163,2820,0,24,8,0 20241128,2955,-45,5,467,-467,0,1,-1,0,8590,782,3,25,2,0,8123,1249,3,24,4,0 20241127,3000,90,2,-157,156,1,0,0,0,39464,4420,3,120,13,0,39621,4264,2,121,13,0 20241126,2910,-10,5,-413,447,-1,-1,1,0,9229,1429,2,27,4,0,9642,982,3,28,3,0 diff --git a/137310/investor/investor-20241101.csv b/137310/investor/investor-20241101.csv index 520ffdef510b..7b52f8987970 100644 --- a/137310/investor/investor-20241101.csv +++ b/137310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11010,220,2,-103349,26380,-2747,-1125,288,-29,82199,63398,19582,891,688,213,185548,37018,22329,2016,400,242 20241128,10790,310,2,-38874,4105,11169,-416,44,120,109219,49884,35789,1170,534,383,148093,45779,24620,1586,490,264 20241127,10480,130,2,-53891,32791,-89,-562,342,0,78034,49769,19755,810,518,205,131925,16978,19844,1372,176,206 20241126,10350,110,2,-65535,62723,-16263,-673,644,-166,59244,77195,8803,608,793,91,124779,14472,25066,1281,148,257 diff --git a/137400/investor/investor-20241101.csv b/137400/investor/investor-20241101.csv index 20f470357b3b..5f940e6fd3de 100644 --- a/137400/investor/investor-20241101.csv +++ b/137400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,43400,-2100,5,-21130,30362,-10248,-921,1323,-447,172073,60783,18731,7499,2658,817,193203,30421,28979,8419,1335,1264 20241128,45500,100,2,-4435,348,3913,-200,14,178,61667,26582,20577,2807,1209,937,66102,26234,16664,3007,1195,759 20241127,45400,-1600,5,-23523,21181,2235,-1082,964,111,93228,41002,27442,4305,1887,1269,116751,19821,25207,5387,923,1158 20241126,47000,-1150,5,27491,-18367,-4982,1320,-886,-239,125220,27503,24562,5969,1311,1168,97729,45870,29544,4649,2197,1408 diff --git a/137940/investor/investor-20241101.csv b/137940/investor/investor-20241101.csv index 0c0bdb43104d..8ee7c366b268 100644 --- a/137940/investor/investor-20241101.csv +++ b/137940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,350,38,2,389745,-377968,-11777,154,-150,-4,16619444,836732,110330,6443,320,42,16229699,1214700,122107,6289,470,46 20241128,312,-18,5,16810,-28587,11777,6,-9,4,494523,4611,19170,166,1,6,477713,33198,7393,161,11,2 20241127,330,-6,5,15873,-15873,0,5,-5,0,93272,138,3,31,0,0,77399,16011,3,26,5,0 20241126,336,-1,5,17032,-17032,0,6,-6,0,78224,361,8666,26,0,3,61192,17393,8666,21,6,3 diff --git a/137950/investor/investor-20241101.csv b/137950/investor/investor-20241101.csv index 2ded88d44df4..7562a6672797 100644 --- a/137950/investor/investor-20241101.csv +++ b/137950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4035,-95,5,6654,-6666,10,27,-27,0,57895,4540,12,234,18,0,51241,11206,2,207,46,0 20241128,4130,-20,5,-3616,3914,0,-15,16,0,65624,11541,2,271,48,0,69240,7627,2,286,32,0 20241127,4150,-65,5,5774,-5674,0,24,-24,0,38808,1561,1,162,6,0,33034,7235,1,138,30,0 20241126,4215,-25,5,5316,-5417,0,22,-23,0,43212,3485,1,181,15,0,37896,8902,1,158,37,0 diff --git a/138040/investor/investor-20241101.csv b/138040/investor/investor-20241101.csv index 4f6f8da2f851..85487e60465e 100644 --- a/138040/investor/investor-20241101.csv +++ b/138040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,102000,-2900,5,90718,-139528,43868,9335,-14371,4528,129145,61713,85475,13299,6329,8819,38427,201241,41607,3965,20700,4291 20241128,104900,-100,5,-17727,-43354,60186,-1879,-4550,6336,37501,29517,110657,3933,3099,11634,55228,72871,50471,5812,7649,5298 20241127,105000,3700,2,-128270,55443,77009,-13405,5799,8043,59627,107111,138952,6219,11192,14521,187897,51668,61943,19625,5393,6478 20241126,101300,-2200,5,34532,-18904,-18999,3506,-1917,-1930,102861,67405,74643,10434,6846,7576,68329,86309,93642,6928,8763,9506 diff --git a/138070/investor/investor-20241101.csv b/138070/investor/investor-20241101.csv index c2b1df7edf13..4b149d2d82e8 100644 --- a/138070/investor/investor-20241101.csv +++ b/138070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2870,-25,5,-15580,20248,0,-45,58,0,85419,46379,1,247,134,0,100999,26131,1,292,75,0 20241128,2895,0,3,55105,-56415,-14,163,-167,0,249612,57913,2,732,169,0,194507,114328,16,568,336,0 20241127,2895,95,2,-20736,16418,-994,-60,47,-3,615652,145143,239,1799,422,1,636388,128725,1233,1859,375,4 20241126,2800,205,2,-2685,2685,0,-9,9,0,524494,160150,1,1433,436,0,527179,157465,1,1442,426,0 diff --git a/138080/investor/investor-20241101.csv b/138080/investor/investor-20241101.csv index a828fea0a9bc..926be0afe425 100644 --- a/138080/investor/investor-20241101.csv +++ b/138080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10070,-80,5,3012,-3015,3,30,-30,0,9932,1221,4,100,12,0,6920,4236,1,69,43,0 20241128,10150,-10,5,-177,175,2,-2,2,0,10037,652,3,102,7,0,10214,477,1,104,5,0 20241127,10160,-90,5,1949,-1945,-4,20,-20,0,14889,1016,2,151,10,0,12940,2961,6,131,30,0 20241126,10250,20,2,-927,937,-10,-9,10,0,5876,1037,3,60,11,0,6803,100,13,70,1,0 diff --git a/138360/investor/investor-20241101.csv b/138360/investor/investor-20241101.csv index d49780f9b502..0399b55970a0 100644 --- a/138360/investor/investor-20241101.csv +++ b/138360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,778,-10,5,-100,100,0,0,0,0,54078,898,0,42,1,0,54178,798,0,42,1,0 20241128,788,0,3,-13376,-46,13422,-11,0,11,24523,120,13422,19,0,11,37899,166,0,30,0,0 20241127,788,-3,5,326,-326,0,0,0,0,67661,1316,0,53,1,0,67335,1642,0,53,1,0 20241126,791,-3,5,742,-742,0,1,-1,0,97422,265,0,76,0,0,96680,1007,0,76,1,0 diff --git a/138490/investor/investor-20241101.csv b/138490/investor/investor-20241101.csv index 9fddcc992a62..213bc52d52a3 100644 --- a/138490/investor/investor-20241101.csv +++ b/138490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5410,-220,5,4679,-4872,93,27,-28,1,74000,14456,96,404,78,1,69321,19328,3,377,107,0 20241128,5630,30,2,-2719,47,2672,-15,0,15,19317,4036,2712,108,23,15,22036,3989,40,124,22,0 20241127,5600,-30,5,4070,-7267,3197,23,-41,18,22474,2530,3705,126,14,21,18404,9797,508,103,55,3 20241126,5630,-10,5,-3951,1448,2503,-22,8,14,24748,6611,2508,140,37,14,28699,5163,5,162,29,0 diff --git a/138610/investor/investor-20241101.csv b/138610/investor/investor-20241101.csv index 4582a96cf66f..4ad215c52aad 100644 --- a/138610/investor/investor-20241101.csv +++ b/138610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15070,-530,5,-29492,29834,-341,-447,452,-5,139807,48011,12201,2123,729,185,169299,18177,12542,2570,277,190 20241128,15600,-510,5,42421,2039,-45855,696,38,-756,446735,110112,7003,7188,1791,114,404314,108073,52858,6492,1753,870 20241127,16110,2070,2,77638,-12882,-63372,1345,-267,-1052,2641988,381679,34830,43672,6210,569,2564350,394561,98202,42327,6477,1621 20241126,14040,-90,5,12663,-13081,418,177,-183,6,55120,11683,3812,775,165,54,42457,24764,3394,597,348,48 diff --git a/138930/investor/investor-20241101.csv b/138930/investor/investor-20241101.csv index 8f171179ad36..4496eeeb7988 100644 --- a/138930/investor/investor-20241101.csv +++ b/138930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10560,30,2,-301354,414574,-17693,-3185,4377,-183,136747,855875,429991,1443,9030,4538,438101,441301,447684,4628,4653,4722 20241128,10530,240,2,-576920,736368,-17753,-6028,7700,-182,246059,1146459,448888,2575,11988,4705,822979,410091,466641,8603,4289,4887 20241127,10290,210,2,-401041,48215,353712,-4116,481,3644,221001,428156,714909,2263,4378,7350,622042,379941,361197,6379,3896,3706 20241126,10080,120,2,-436412,592077,-153833,-4374,5922,-1530,100220,986919,313465,1000,9870,3137,536632,394842,467298,5374,3947,4667 diff --git a/139050/investor/investor-20241101.csv b/139050/investor/investor-20241101.csv index 15b4e3c5abb5..a077c4eb13a4 100644 --- a/139050/investor/investor-20241101.csv +++ b/139050/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2805,0,3,,,,,,,,,,,,,,,,,, +20241129,2805,0,3,,,,,,,,,,,,,,,,,, +20241128,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20241101.csv b/139130/investor/investor-20241101.csv index 96955228da70..b67508e94ef3 100644 --- a/139130/investor/investor-20241101.csv +++ b/139130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8870,-80,5,4132,-103830,112797,37,-920,998,234943,92675,228367,2078,820,2020,230811,196505,115570,2041,1740,1022 20241128,8950,170,2,-227647,26384,196796,-2032,237,1756,218136,123805,335851,1931,1101,2990,445783,97421,139055,3963,865,1234 20241127,8780,160,2,-239536,66501,159104,-2097,579,1396,278489,177785,281702,2443,1555,2470,518025,111284,122598,4540,976,1074 20241126,8620,60,2,-63526,58775,4300,-546,504,38,87585,121865,109876,750,1045,943,151111,63090,105576,1296,542,904 diff --git a/139480/investor/investor-20241101.csv b/139480/investor/investor-20241101.csv index bc700ff583ef..4585e568f42e 100644 --- a/139480/investor/investor-20241101.csv +++ b/139480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,64300,-100,5,-22136,16794,5224,-1415,1073,335,23150,35533,14752,1479,2274,944,45286,18739,9528,2894,1202,609 20241128,64400,-200,5,-38677,21970,16581,-2514,1426,1080,26088,28495,26778,1691,1849,1737,64765,6525,10197,4205,423,658 20241127,64600,400,2,-39650,24082,16102,-2559,1552,1041,22762,33731,29638,1467,2174,1912,62412,9649,13536,4026,622,870 20241126,64200,700,2,-45213,26489,13561,-2893,1691,871,30180,32701,23296,1926,2088,1491,75393,6212,9735,4819,397,620 diff --git a/139670/investor/investor-20241101.csv b/139670/investor/investor-20241101.csv index 4bac37e97db9..7c571af802d0 100644 --- a/139670/investor/investor-20241101.csv +++ b/139670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2645,-110,5,-655,3005,-2,-2,8,0,75794,8451,0,201,22,0,76449,5446,2,203,15,0 20241128,2755,140,2,-9256,11507,-4979,-23,30,-15,411003,62029,21,1185,177,0,420259,50522,5000,1208,147,15 20241127,2615,-70,5,-1004,872,0,-3,2,0,19125,1837,0,51,5,0,20129,965,0,54,3,0 20241126,2685,-20,5,-2134,1991,0,-6,5,0,11436,2822,0,31,8,0,13570,831,0,37,2,0 diff --git a/139990/investor/investor-20241101.csv b/139990/investor/investor-20241101.csv index b0e461ed1ef7..91519830b1f7 100644 --- a/139990/investor/investor-20241101.csv +++ b/139990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4210,-140,5,977,-2894,1917,4,-12,8,24985,61,4457,106,0,19,24008,2955,2540,102,13,11 20241128,4350,10,2,-7392,2801,4591,-32,12,20,25811,2948,10673,111,13,46,33203,147,6082,143,1,26 20241127,4340,-90,5,-2591,470,2121,-11,2,9,27999,1032,6281,122,4,28,30590,562,4160,134,2,18 20241126,4430,-15,5,3126,-1008,-2118,14,-4,-9,10611,52,831,47,0,4,7485,1060,2949,33,5,13 diff --git a/140070/investor/investor-20241101.csv b/140070/investor/investor-20241101.csv index cfeaf7962026..4850dfd1e17f 100644 --- a/140070/investor/investor-20241101.csv +++ b/140070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2685,-30,5,34123,-34223,0,93,-93,0,113479,13394,0,310,36,0,79356,47617,0,217,130,0 20241128,2715,-25,5,15242,-15042,0,42,-41,0,76872,11055,0,210,30,0,61630,26097,0,169,72,0 20241127,2740,-45,5,16039,-16139,0,44,-45,0,61812,7181,0,170,20,0,45773,23320,0,125,64,0 20241126,2785,-30,5,-3347,3247,0,-9,9,0,58875,17024,0,163,47,0,62222,13777,0,172,38,0 diff --git a/140410/investor/investor-20241101.csv b/140410/investor/investor-20241101.csv index 20e2e236ddd0..8542c48715ce 100644 --- a/140410/investor/investor-20241101.csv +++ b/140410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,30700,-1100,5,15901,-14567,-819,496,-452,-28,55059,4242,5387,1708,132,166,39158,18809,6206,1211,584,194 20241128,31800,700,2,-21541,19782,1716,-687,631,55,32773,26070,3509,1047,831,112,54314,6288,1793,1734,200,57 20241127,31100,150,2,-21544,13707,7514,-654,412,232,117665,34778,8090,3581,1062,250,139209,21071,576,4235,649,18 20241126,30950,-1100,5,14533,-13491,-1050,452,-420,-33,80152,8254,3873,2494,257,120,65619,21745,4923,2041,676,153 diff --git a/140430/investor/investor-20241101.csv b/140430/investor/investor-20241101.csv index 8e4669849b0f..0f2b025aa20a 100644 --- a/140430/investor/investor-20241101.csv +++ b/140430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2455,-125,5,51641,-35418,-16223,132,-91,-41,154241,28624,0,394,73,0,102600,64042,16223,261,164,41 20241128,2580,-10,5,23395,-15683,-7712,61,-41,-20,71425,12373,0,185,32,0,48030,28056,7712,125,73,20 20241127,2590,-60,5,7946,1216,-9387,21,3,-25,82781,22120,0,217,58,0,74835,20904,9387,196,55,25 20241126,2650,105,2,-6976,25712,-18736,-19,68,-49,143091,58866,0,376,155,0,150067,33154,18736,395,87,49 diff --git a/140520/investor/investor-20241101.csv b/140520/investor/investor-20241101.csv index 96d679a883c4..5eaea9dfc5c1 100644 --- a/140520/investor/investor-20241101.csv +++ b/140520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2240,15,2,-54,54,0,0,0,0,2490,264,0,6,1,0,2544,210,0,6,0,0 20241128,2225,0,3,58,-58,0,0,0,0,7039,402,0,16,1,0,6981,460,0,15,1,0 20241127,2225,0,3,-508,508,0,-1,1,0,12074,602,0,27,1,0,12582,94,0,28,0,0 20241126,2225,-45,5,29,-29,0,0,0,0,7162,29,0,16,0,0,7133,58,0,16,0,0 diff --git a/140610/investor/investor-20241101.csv b/140610/investor/investor-20241101.csv index a5779ee94619..51bbb7487856 100644 --- a/140610/investor/investor-20241101.csv +++ b/140610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12360,-230,5,0,0,0,0,0,0,10548,0,0,132,0,0,10548,0,0,132,0,0 20241128,12590,410,2,-12,0,0,0,0,0,14869,0,0,185,0,0,14881,0,0,185,0,0 20241127,12180,50,2,13,0,0,0,0,0,6329,0,0,77,0,0,6316,0,0,77,0,0 20241126,12130,-150,5,-56,0,0,-1,0,0,6907,0,0,83,0,0,6963,0,0,84,0,0 diff --git a/140660/investor/investor-20241101.csv b/140660/investor/investor-20241101.csv index 6f11b7b02b14..15d0fd28b6dd 100644 --- a/140660/investor/investor-20241101.csv +++ b/140660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1150,-49,5,,,,,,,,,,,,,,,,,, +20241129,1198,48,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20241128,1150,-49,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1199,128,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241126,1071,-188,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,1259,159,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/140670/investor/investor-20241101.csv b/140670/investor/investor-20241101.csv index 29dca04b063a..6c5d0dd46dd3 100644 --- a/140670/investor/investor-20241101.csv +++ b/140670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11270,40,2,17138,-19497,11,194,-221,0,81900,19174,72,917,213,1,64762,38671,61,724,434,1 20241128,11230,-270,5,12263,-10014,249,143,-117,3,104888,23297,249,1188,263,3,92625,33311,0,1045,380,0 20241127,11500,110,2,15822,-10730,-91,182,-123,-1,159187,54810,20,1815,625,0,143365,65540,111,1633,748,1 20241126,11390,110,2,-18583,18649,-365,-211,212,-4,97878,50674,1,1111,575,0,116461,32025,366,1322,363,4 diff --git a/140860/investor/investor-20241101.csv b/140860/investor/investor-20241101.csv index a43f2426e81d..de02cc30e510 100644 --- a/140860/investor/investor-20241101.csv +++ b/140860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,203000,2000,2,-7026,8539,-1513,-1412,1712,-299,4714,15704,3904,951,3163,795,11740,7165,5417,2363,1452,1095 20241128,201000,-13500,5,4527,9296,-13529,908,1902,-2747,14969,15232,3078,3090,3147,633,10442,5936,16607,2182,1246,3380 20241127,214500,10000,2,-15703,20587,-4887,-3338,4366,-1029,9583,50372,16887,2041,10687,3612,25286,29785,21774,5379,6320,4641 20241126,204500,-1000,5,-1745,11927,-10455,-355,2404,-2104,8235,25499,2922,1669,5148,596,9980,13572,13377,2024,2743,2700 diff --git a/140910/investor/investor-20241101.csv b/140910/investor/investor-20241101.csv index 53c2a89617b6..f4cbcc694090 100644 --- a/140910/investor/investor-20241101.csv +++ b/140910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,3130,0,3,,,,,,,,,,,,,,,,,, +20241129,3130,0,3,,,,,,,,,,,,,,,,,, +20241128,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20241101.csv b/141000/investor/investor-20241101.csv index 2f8f654660d1..b7de20ea410f 100644 --- a/141000/investor/investor-20241101.csv +++ b/141000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6470,60,2,341,-341,0,2,-2,0,8473,196,0,54,1,0,8132,537,0,52,3,0 20241128,6410,-50,5,121,-121,0,1,-1,0,3832,73,0,25,0,0,3711,194,0,24,1,0 20241127,6460,-70,5,9,-9,0,0,0,0,12631,460,0,81,3,0,12622,469,0,81,3,0 20241126,6530,-50,5,40,-40,0,0,0,0,7982,317,0,52,2,0,7942,357,0,52,2,0 diff --git a/141080/investor/investor-20241101.csv b/141080/investor/investor-20241101.csv index 9f04973e7090..4deb0c1977ba 100644 --- a/141080/investor/investor-20241101.csv +++ b/141080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,95500,-3900,5,19910,-35913,13919,2038,-3579,1325,280941,117503,80419,27264,11361,7787,261031,153416,66500,25226,14940,6462 20241128,99400,3300,2,23127,-88285,63973,2275,-8800,6404,425348,110726,160864,42552,11091,16096,402221,199011,96891,40276,19891,9692 20241127,96100,1800,2,-38454,11223,23114,-3567,900,2252,306341,216008,130251,29044,20297,12388,344795,204785,107137,32612,19397,10136 20241126,94300,-4900,5,68787,-31742,-36232,6755,-3257,-3433,406709,120153,104346,39085,11448,9969,337922,151895,140578,32330,14705,13401 diff --git a/142210/investor/investor-20241101.csv b/142210/investor/investor-20241101.csv index be565a0b9cc4..72ae9d86d260 100644 --- a/142210/investor/investor-20241101.csv +++ b/142210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5100,60,2,15276,-15276,0,77,-77,0,175200,40346,0,897,207,0,159924,55622,0,820,284,0 20241128,5040,-130,5,-4899,4999,0,-24,25,0,101038,24285,0,514,124,0,105937,19286,0,539,99,0 20241127,5170,-60,5,720,-720,0,5,-5,0,105937,28083,0,547,144,0,105217,28803,0,542,149,0 20241126,5230,170,2,-332,332,0,-2,2,0,146011,26906,0,750,138,0,146343,26574,0,752,136,0 diff --git a/142280/investor/investor-20241101.csv b/142280/investor/investor-20241101.csv index 399f4f9ee8b6..a75bb4bae3d5 100644 --- a/142280/investor/investor-20241101.csv +++ b/142280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3660,-85,5,25059,-24555,-504,92,-90,-2,60454,3988,2254,223,15,8,35395,28543,2758,130,105,10 20241128,3745,5,2,-7379,13508,-6129,-28,51,-23,43504,23103,2340,163,87,9,50883,9595,8469,191,36,32 20241127,3740,15,2,-3824,5228,-1404,-14,19,-5,46766,12692,1441,174,47,5,50590,7464,2845,188,28,11 20241126,3725,-35,5,13072,-6439,-6633,49,-24,-25,47746,8643,28,178,32,0,34674,15082,6661,129,56,25 diff --git a/142760/investor/investor-20241101.csv b/142760/investor/investor-20241101.csv index dcdce8553496..38fd6de3703e 100644 --- a/142760/investor/investor-20241101.csv +++ b/142760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1306,6,2,1595,-1396,-148,2,-2,0,16669,3451,1805,22,4,2,15074,4847,1953,20,6,3 20241128,1300,-12,5,-7203,7057,146,-9,9,0,18421,8703,2723,24,11,4,25624,1646,2577,33,2,3 20241127,1312,-13,5,10695,-10638,-57,14,-14,0,39412,2480,4282,52,3,6,28717,13118,4339,38,17,6 20241126,1325,30,2,-8161,8252,-91,-11,11,0,42391,10837,2470,55,14,3,50552,2585,2561,66,3,3 diff --git a/143160/investor/investor-20241101.csv b/143160/investor/investor-20241101.csv index 8a02b9160316..59a932f6d8a0 100644 --- a/143160/investor/investor-20241101.csv +++ b/143160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13300,-90,5,-10089,-2836,-107,-134,-37,-1,6840,3972,1108,90,53,15,16929,6808,1215,224,90,16 20241128,13390,-110,5,446,-574,128,6,-8,2,5895,846,521,79,11,7,5449,1420,393,73,19,5 20241127,13500,-20,5,-2422,2437,9,-33,33,0,6051,5300,1826,82,72,25,8473,2863,1817,114,39,24 20241126,13520,-180,5,1318,-1206,-460,18,-17,-6,17349,5262,4475,232,70,60,16031,6468,4935,215,87,66 diff --git a/143210/investor/investor-20241101.csv b/143210/investor/investor-20241101.csv index 5911686d17b4..420c86a8029a 100644 --- a/143210/investor/investor-20241101.csv +++ b/143210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1924,29,2,-18452,2490,1599,-38,5,3,259921,35300,4010,536,73,8,278373,32810,2411,573,68,5 20241128,1895,-28,5,21,-19,-2,0,0,0,43036,42,0,83,0,0,43015,61,2,83,0,0 20241127,1923,15,2,94,-266,172,0,-1,0,7772,16,6550,15,0,13,7678,282,6378,15,1,12 20241126,1908,-14,5,1097,-1197,100,2,-2,0,8190,6,1732,16,0,3,7093,1203,1632,14,2,3 diff --git a/143240/investor/investor-20241101.csv b/143240/investor/investor-20241101.csv index 8c5405f6dd4f..7c494fe8007a 100644 --- a/143240/investor/investor-20241101.csv +++ b/143240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14670,-210,5,-4269,-2740,6997,-63,-40,104,3030,353,7366,45,5,109,7299,3093,369,108,46,5 20241128,14880,10,2,-1975,-4697,6672,-30,-70,99,2658,7765,7148,40,116,107,4633,12462,476,69,186,7 20241127,14870,-30,5,-820,-4855,5772,-12,-72,86,2038,5568,7586,30,83,113,2858,10423,1814,43,155,27 20241126,14900,-30,5,8994,-15752,6786,134,-235,101,10714,10073,7640,160,150,114,1720,25825,854,26,385,13 diff --git a/143540/investor/investor-20241101.csv b/143540/investor/investor-20241101.csv index 59aaf4d931f0..9c57b48cd979 100644 --- a/143540/investor/investor-20241101.csv +++ b/143540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,658,-1,5,3083,-3083,0,2,-2,0,98015,14819,0,64,10,0,94932,17902,0,62,12,0 20241128,659,49,2,-13982,13982,0,-9,9,0,104160,24509,0,66,16,0,118142,10527,0,76,7,0 20241127,610,-5,5,-688,688,0,0,0,0,99662,4081,0,60,2,0,100350,3393,0,61,2,0 20241126,615,16,2,4802,-4802,0,3,-3,0,75935,2362,0,46,1,0,71133,7164,0,43,4,0 diff --git a/144510/investor/investor-20241101.csv b/144510/investor/investor-20241101.csv index 7038e9326b2b..0e3093802212 100644 --- a/144510/investor/investor-20241101.csv +++ b/144510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25550,-700,5,10525,-10402,-322,271,-267,-9,46058,10572,6202,1179,271,159,35533,20974,6524,908,537,168 20241128,26250,450,2,8175,-8848,663,216,-234,18,51463,10544,4409,1356,278,116,43288,19392,3746,1140,512,98 20241127,25800,300,2,1764,-4415,2684,46,-113,69,35909,13157,6306,918,336,161,34145,17572,3622,872,449,92 20241126,25500,400,2,1427,7408,-1558,35,188,-40,29907,25046,6884,759,636,174,28480,17638,8442,723,447,214 diff --git a/144960/investor/investor-20241101.csv b/144960/investor/investor-20241101.csv index 30579d0497b4..48e3bd392a66 100644 --- a/144960/investor/investor-20241101.csv +++ b/144960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4690,-25,5,27248,-26316,21,126,-122,0,100391,13303,6876,463,61,32,73143,39619,6855,337,183,32 20241128,4715,-120,5,37570,-37374,-196,178,-178,-1,92160,7972,11410,438,38,54,54590,45346,11606,259,215,55 20241127,4835,-175,5,53492,-53705,213,262,-263,1,164488,16175,30907,804,79,151,110996,69880,30694,542,342,150 20241126,5010,70,2,1181,-3975,2794,8,-22,14,205259,59911,44396,1025,297,220,204078,63886,41602,1017,319,206 diff --git a/145020/investor/investor-20241101.csv b/145020/investor/investor-20241101.csv index 7bb18e12f59a..47f77e67a0b0 100644 --- a/145020/investor/investor-20241101.csv +++ b/145020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,260000,-8000,5,8867,-3081,-5867,2296,-789,-1529,32344,21446,8525,8455,5600,2232,23477,24527,14392,6159,6389,3761 20241128,268000,-4000,5,3204,-1723,-1276,870,-472,-342,19743,9493,3719,5334,2559,1002,16539,11216,4995,4464,3031,1345 20241127,272000,13000,2,-15789,11520,4806,-4251,3067,1331,29969,37042,19360,7891,9802,5151,45758,25522,14554,12142,6735,3820 20241126,259000,-6000,5,14253,1090,-14865,3646,279,-3805,57766,40981,13523,14806,10530,3468,43513,39891,28388,11160,10251,7273 diff --git a/145170/investor/investor-20241101.csv b/145170/investor/investor-20241101.csv index 2f06bfdd596a..bc072ceec4e8 100644 --- a/145170/investor/investor-20241101.csv +++ b/145170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17370,90,2,-71489,46904,19,-1245,811,0,2176262,289900,19,40282,5297,0,2247751,242996,0,41528,4487,0 20241128,17280,-550,5,-17533,-5471,-33,-291,-122,-1,1799495,223867,2,33497,4165,0,1817028,229338,35,33788,4286,1 20241127,17830,-380,5,-13401,-10327,-101,-223,-201,-2,741716,112365,9,13360,2020,0,755117,122692,110,13583,2221,2 20241126,18210,1590,2,60498,-85858,13,1109,-1537,0,4396210,514932,122,79223,9234,2,4335712,600790,109,78114,10770,2 diff --git a/145210/investor/investor-20241101.csv b/145210/investor/investor-20241101.csv index 68c335194028..d9a593bec104 100644 --- a/145210/investor/investor-20241101.csv +++ b/145210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1909,24,2,-26976,26693,1,-51,51,0,127766,59391,1,241,113,0,154742,32698,0,293,62,0 20241128,1885,-13,5,18564,-18881,0,35,-35,0,121226,15956,0,227,30,0,102662,34837,0,193,65,0 20241127,1898,23,2,-3329,2960,-10,-7,6,0,144954,52413,0,274,100,0,148283,49453,10,281,94,0 20241126,1875,-105,5,103352,-102009,-45,197,-195,0,249426,27020,2,475,51,0,146074,129029,47,277,246,0 diff --git a/145270/investor/investor-20241101.csv b/145270/investor/investor-20241101.csv index 01da815cbf92..4621bf6a6e58 100644 --- a/145270/investor/investor-20241101.csv +++ b/145270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1004,-2,5,1970,1220,-3189,2,1,-3,60828,1220,1016,61,1,1,58858,0,4205,59,0,4 20241128,1006,-1,5,-2255,2196,59,-2,2,0,23223,2383,5116,23,2,5,25478,187,5057,26,0,5 20241127,1007,-1,5,7339,-275,-7064,7,0,-7,80035,0,1445,80,0,1,72696,275,8509,73,0,9 20241126,1008,0,3,20323,3104,-28427,20,3,-29,58033,3564,2635,58,4,3,37710,460,31062,38,0,31 diff --git a/145720/investor/investor-20241101.csv b/145720/investor/investor-20241101.csv index c1531f13515f..e89bce8c3151 100644 --- a/145720/investor/investor-20241101.csv +++ b/145720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,59300,-1000,5,4040,-2839,-1293,238,-168,-76,21153,14889,3671,1256,885,218,17113,17728,4964,1017,1053,294 20241128,60300,2100,2,-12795,6186,6629,-766,369,398,24299,19739,9525,1454,1181,571,37094,13553,2896,2220,811,173 20241127,58200,-900,5,11750,-14238,2378,687,-832,139,31251,9744,4341,1826,569,254,19501,23982,1963,1139,1401,115 20241126,59100,800,2,9412,-5280,-4125,548,-307,-240,31725,18019,2649,1853,1054,155,22313,23299,6774,1305,1361,395 diff --git a/145990/investor/investor-20241101.csv b/145990/investor/investor-20241101.csv index 26b3999e2a6d..af373c0f2e98 100644 --- a/145990/investor/investor-20241101.csv +++ b/145990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,50400,-900,5,-1074,-333,1507,-54,-17,77,6519,1656,2679,330,84,136,7593,1989,1172,384,101,59 20241128,51300,300,2,-4187,1213,2974,-215,62,153,9947,3351,3481,507,171,179,14134,2138,507,722,109,26 20241127,51000,600,2,143,-1531,2523,5,-76,128,11158,2700,2808,563,137,143,11015,4231,285,558,213,14 20241126,50400,700,2,-2662,3410,1252,-133,170,63,9812,4072,2296,489,203,115,12474,662,1044,622,33,52 diff --git a/146060/investor/investor-20241101.csv b/146060/investor/investor-20241101.csv index a0a3ed6bfdf0..e81627f8faca 100644 --- a/146060/investor/investor-20241101.csv +++ b/146060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1172,-5,5,5869,-834,-5035,7,-1,-6,68516,8045,0,81,9,0,62647,8879,5035,74,10,6 20241128,1177,-11,5,-1073,2947,-1874,-1,3,-2,64376,4786,0,76,6,0,65449,1839,1874,77,2,2 20241127,1188,-18,5,16151,357,-16508,19,0,-20,145730,4655,0,173,6,0,129579,4298,16508,154,5,20 20241126,1206,47,2,149498,-3041,-146457,183,-5,-178,1483289,170192,0,1811,208,0,1333791,173233,146457,1628,213,178 diff --git a/146320/investor/investor-20241101.csv b/146320/investor/investor-20241101.csv index b032659502a9..bc5ab93db6e0 100644 --- a/146320/investor/investor-20241101.csv +++ b/146320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8560,-270,5,11806,-362,-11214,102,-4,-95,47945,13418,5508,410,114,47,36139,13780,16722,308,119,142 20241128,8830,-250,5,5454,6774,-12056,49,59,-106,68607,17121,6282,607,151,56,63153,10347,18338,558,92,162 20241127,9080,-330,5,18724,-19042,661,172,-175,6,46629,5091,6699,427,47,61,27905,24133,6038,255,222,55 20241126,9410,-80,5,1662,-1638,-24,16,-16,0,14965,6305,3747,141,59,35,13303,7943,3771,125,75,35 diff --git a/147760/investor/investor-20241101.csv b/147760/investor/investor-20241101.csv index c2bb9d89e039..31179902a4b6 100644 --- a/147760/investor/investor-20241101.csv +++ b/147760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3075,-130,5,2914,-2914,0,9,-9,0,43281,9658,0,133,29,0,40367,12572,0,123,39,0 20241128,3205,0,3,2747,-2747,0,9,-9,0,18540,2878,0,59,9,0,15793,5625,0,50,18,0 20241127,3205,-80,5,6441,-6441,0,21,-21,0,19384,2311,0,62,7,0,12943,8752,0,42,28,0 20241126,3285,60,2,968,-80,0,3,0,0,14609,5243,0,48,17,0,13641,5323,0,44,17,0 diff --git a/147830/investor/investor-20241101.csv b/147830/investor/investor-20241101.csv index 776bf8d166b4..e88775c1b19a 100644 --- a/147830/investor/investor-20241101.csv +++ b/147830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5140,-320,5,-9908,9908,0,-51,51,0,212045,42851,0,1109,225,0,221953,32943,0,1160,173,0 20241128,5460,-190,5,40969,-40855,0,225,-224,0,276376,31383,0,1517,173,0,235407,72238,0,1292,397,0 20241127,5650,-60,5,94213,-84213,0,554,-497,0,680578,112576,0,3986,659,0,586365,196789,0,3431,1156,0 20241126,5710,-170,5,42510,-36500,0,242,-209,0,171685,19434,0,977,111,0,129175,55934,0,735,320,0 diff --git a/148150/investor/investor-20241101.csv b/148150/investor/investor-20241101.csv index 61bdfb679ee5..fd4e763da583 100644 --- a/148150/investor/investor-20241101.csv +++ b/148150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5820,-280,5,108523,-58783,-22569,639,-347,-133,235042,42218,21025,1383,248,124,126519,101001,43594,744,595,256 20241128,6100,-100,5,26983,-15350,-11604,164,-93,-71,116554,43671,7796,715,269,48,89571,59021,19400,551,362,119 20241127,6200,-140,5,24224,-44233,15234,152,-276,94,143446,36905,35851,887,228,222,119222,81138,20617,734,504,127 20241126,6340,-160,5,109031,-93138,-19639,691,-592,-124,174412,23893,18441,1106,152,117,65381,117031,38080,415,743,241 diff --git a/148250/investor/investor-20241101.csv b/148250/investor/investor-20241101.csv index 9dfc2694000b..25c51042a755 100644 --- a/148250/investor/investor-20241101.csv +++ b/148250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3925,-95,5,2538,-541,-1997,10,-2,-8,18345,811,3,73,3,0,15807,1352,2000,63,5,8 20241128,4020,-135,5,-723,1142,-419,-3,5,-2,17645,1455,81,71,6,0,18368,313,500,74,1,2 20241127,4155,-80,5,3236,-1349,-1886,14,-6,-8,32008,749,118,133,3,0,28772,2098,2004,120,9,8 20241126,4235,50,2,1471,-553,-919,6,-2,-4,36666,476,90,150,2,0,35195,1029,1009,144,4,4 diff --git a/148780/investor/investor-20241101.csv b/148780/investor/investor-20241101.csv index b7260942383e..e4ea63d3928f 100644 --- a/148780/investor/investor-20241101.csv +++ b/148780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1045,-40,5,13215,-13215,0,14,-14,0,113443,13742,0,118,14,0,100228,26957,0,104,29,0 20241128,1085,14,2,-321,321,0,0,0,0,198046,27202,0,216,29,0,198367,26881,0,216,30,0 20241127,1071,57,2,4599,-4599,0,5,-5,0,276444,29055,0,294,31,0,271845,33654,0,289,36,0 20241126,1014,1,2,1566,-1566,0,2,-2,0,31721,2280,0,32,2,0,30155,3846,0,30,4,0 diff --git a/148930/investor/investor-20241101.csv b/148930/investor/investor-20241101.csv index c38323c47e0e..22f2f1363781 100644 --- a/148930/investor/investor-20241101.csv +++ b/148930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3880,0,3,745,-745,0,3,-3,0,3603,124,0,14,0,0,2858,869,0,11,3,0 20241128,3880,15,2,-711,711,0,-3,3,0,4355,1047,0,17,4,0,5066,336,0,20,1,0 20241127,3865,-115,5,141,-141,0,1,-1,0,10888,554,0,43,2,0,10747,695,0,42,3,0 20241126,3980,-30,5,2150,-2150,0,9,-9,0,9415,135,0,38,1,0,7265,2285,0,29,9,0 diff --git a/149010/investor/investor-20241101.csv b/149010/investor/investor-20241101.csv index a4f92655fbd5..48ee10c81fef 100644 --- a/149010/investor/investor-20241101.csv +++ b/149010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7200,0,3,0,0,0,0,0,0,118,0,0,1,0,0,118,0,0,1,0,0 20241128,7200,0,3,0,0,0,0,0,0,151,0,0,1,0,0,151,0,0,1,0,0 20241127,7200,-180,5,0,0,0,0,0,0,211,0,0,2,0,0,211,0,0,2,0,0 20241126,7380,-100,5,0,0,0,0,0,0,234,0,0,2,0,0,234,0,0,2,0,0 diff --git a/149300/investor/investor-20241101.csv b/149300/investor/investor-20241101.csv index 50eda0e2eda7..e94245aaeee3 100644 --- a/149300/investor/investor-20241101.csv +++ b/149300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,384,7,2,0,0,0,0,0,0,2263,0,0,1,0,0,2263,0,0,1,0,0 20241128,377,14,2,0,0,0,0,0,0,144,0,0,0,0,0,144,0,0,0,0,0 20241127,363,24,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241126,339,-11,5,0,0,0,0,0,0,13034,0,0,4,0,0,13034,0,0,4,0,0 diff --git a/149950/investor/investor-20241101.csv b/149950/investor/investor-20241101.csv index 55ebafd93da7..d27ac8cc6a54 100644 --- a/149950/investor/investor-20241101.csv +++ b/149950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8630,-80,5,3240,-7090,0,28,-61,0,18422,2538,1,157,22,0,15182,9628,1,130,82,0 20241128,8710,-20,5,-5863,2743,-1,-51,24,0,6405,5256,0,56,46,0,12268,2513,1,107,22,0 20241127,8730,-20,5,406,-3761,0,4,-33,0,10178,1572,0,88,14,0,9772,5333,0,85,46,0 20241126,8750,130,2,-7533,4533,0,-66,40,0,18967,9252,0,164,81,0,26500,4719,0,230,41,0 diff --git a/149980/investor/investor-20241101.csv b/149980/investor/investor-20241101.csv index 2fe7b08eb9f7..651bbf10d266 100644 --- a/149980/investor/investor-20241101.csv +++ b/149980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6330,-200,5,14720,-14702,30,94,-94,0,53522,4429,31,341,28,0,38802,19131,1,247,122,0 20241128,6530,30,2,-31024,1050,29988,-204,7,197,39335,9450,30002,257,62,197,70359,8400,14,461,55,0 20241127,6500,30,2,-46598,-3379,49997,-305,-22,327,51127,6899,50001,332,45,327,97725,10278,4,636,67,0 20241126,6470,140,2,-84805,5333,79393,-555,34,521,212537,75217,100001,1390,494,655,297342,69884,20608,1945,460,134 diff --git a/150840/investor/investor-20241101.csv b/150840/investor/investor-20241101.csv index ed6b95e2b18f..97855aacd73e 100644 --- a/150840/investor/investor-20241101.csv +++ b/150840/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,5850,0,3,,,,,,,,,,,,,,,,,, +20241129,5850,0,3,,,,,,,,,,,,,,,,,, +20241128,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20241101.csv b/150900/investor/investor-20241101.csv index 9d8854f682f5..f5f7a1e946e0 100644 --- a/150900/investor/investor-20241101.csv +++ b/150900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5440,60,2,-26608,54812,-27689,-140,288,-146,96078,94776,0,510,500,0,122686,39964,27689,650,212,146 20241128,5380,580,2,-135172,23861,155,-713,113,1,386110,136097,429,1997,692,2,521282,112236,274,2710,578,1 20241127,4800,340,2,-2778,2390,382,6,-8,2,1348745,214213,382,6759,1050,2,1351523,211823,0,6753,1058,0 20241126,4460,45,2,-2410,2072,338,-11,9,2,6451,6870,345,29,31,2,8861,4798,7,40,21,0 diff --git a/151860/investor/investor-20241101.csv b/151860/investor/investor-20241101.csv index db55cce91b31..69035fdc6873 100644 --- a/151860/investor/investor-20241101.csv +++ b/151860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5100,-220,5,17013,-16345,-668,89,-86,-3,76208,16379,3,392,84,0,59195,32724,671,303,169,3 20241128,5320,10,2,-12593,12159,34,-66,64,0,57777,21179,52,306,112,0,70370,9020,18,372,48,0 20241127,5310,-70,5,7466,-7733,67,40,-41,0,43730,5224,282,233,28,2,36264,12957,215,193,69,1 20241126,5380,100,2,-14805,11774,31,-79,63,0,50201,18520,41,268,99,0,65006,6746,10,347,36,0 diff --git a/151910/investor/investor-20241101.csv b/151910/investor/investor-20241101.csv index 6f87cff8533c..7697aa45987d 100644 --- a/151910/investor/investor-20241101.csv +++ b/151910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,640,0,3,,,,,,,,,,,,,,,,,, +20241129,640,0,3,,,,,,,,,,,,,,,,,, +20241128,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20241101.csv b/152550/investor/investor-20241101.csv index e532e55e3efc..b02216cac491 100644 --- a/152550/investor/investor-20241101.csv +++ b/152550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,347,-5,5,40889,-40889,0,14,-14,0,351100,4581,0,122,2,0,310211,45470,0,108,16,0 20241128,352,1,2,-21193,21193,0,-8,8,0,582053,56932,0,205,20,0,603246,35739,0,213,13,0 20241127,351,-1,5,39303,-39303,0,14,-14,0,555189,7854,0,195,3,0,515886,47157,0,181,17,0 20241126,352,-2,5,25244,-25244,0,9,-9,0,486731,1208,0,171,0,0,461487,26452,0,162,9,0 diff --git a/153460/investor/investor-20241101.csv b/153460/investor/investor-20241101.csv index 84cc7bfa7651..25d2a7ce268a 100644 --- a/153460/investor/investor-20241101.csv +++ b/153460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6500,-70,5,0,0,0,0,0,0,1473,18,0,10,0,0,1473,18,0,10,0,0 20241128,6570,160,2,0,0,0,0,0,0,1712,0,0,11,0,0,1712,0,0,11,0,0 20241127,6410,-10,5,6,-6,0,0,0,0,633,0,0,4,0,0,627,6,0,4,0,0 20241126,6420,-30,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/153490/investor/investor-20241101.csv b/153490/investor/investor-20241101.csv index 0348bd84b903..497431d7c52f 100644 --- a/153490/investor/investor-20241101.csv +++ b/153490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,686,-25,5,4604,-4604,0,3,-3,0,299467,19564,0,206,13,0,294863,24168,0,203,17,0 20241128,711,-31,5,291,-291,0,0,0,0,137227,3559,0,101,3,0,136936,3850,0,100,3,0 20241127,742,7,2,16228,-16228,0,12,-12,0,50246,926,0,37,1,0,34018,17154,0,25,13,0 20241126,735,-2,5,19862,-19862,0,15,-15,0,67232,858,0,49,1,0,47370,20720,0,35,15,0 diff --git a/153710/investor/investor-20241101.csv b/153710/investor/investor-20241101.csv index ffa3041b7596..e93bca4fc614 100644 --- a/153710/investor/investor-20241101.csv +++ b/153710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4645,-25,5,-77,77,0,0,0,0,1237,77,0,6,0,0,1314,0,0,6,0,0 20241128,4670,15,2,-16,16,0,0,0,0,3156,82,0,15,0,0,3172,66,0,15,0,0 20241127,4655,-65,5,-423,423,0,-2,2,0,6892,739,0,32,3,0,7315,316,0,34,1,0 20241126,4720,-55,5,340,-340,0,2,-2,0,5052,0,0,24,0,0,4712,340,0,22,2,0 diff --git a/154030/investor/investor-20241101.csv b/154030/investor/investor-20241101.csv index 16b22257c394..a88886a0d97e 100644 --- a/154030/investor/investor-20241101.csv +++ b/154030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2025,-90,5,177,-3363,0,0,-7,0,20601,66,0,42,0,0,20424,3429,0,42,7,0 20241128,2115,5,2,243,-251,0,1,-1,0,14442,594,0,30,1,0,14199,845,0,30,2,0 20241127,2110,40,2,-382,377,0,-1,1,0,19900,2101,0,42,4,0,20282,1724,0,42,4,0 20241126,2070,-65,5,-385,367,0,-1,1,0,8912,753,0,19,2,0,9297,386,0,19,1,0 diff --git a/154040/investor/investor-20241101.csv b/154040/investor/investor-20241101.csv index 9c9f7ca030a8..1a31e0112202 100644 --- a/154040/investor/investor-20241101.csv +++ b/154040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1098,-15,5,7704,-7645,0,8,-8,0,35785,1127,0,39,1,0,28081,8772,0,31,10,0 20241128,1113,-29,5,-456,956,0,-1,1,0,31118,3446,0,35,4,0,31574,2490,0,36,3,0 20241127,1142,18,2,1326,-1326,0,2,-2,0,16000,501,0,18,1,0,14674,1827,0,17,2,0 20241126,1124,0,3,1872,-1872,0,2,-2,0,22999,337,0,26,0,0,21127,2209,0,24,3,0 diff --git a/155650/investor/investor-20241101.csv b/155650/investor/investor-20241101.csv index 930db4f56f5e..f80111f00b7f 100644 --- a/155650/investor/investor-20241101.csv +++ b/155650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3440,-110,5,17264,-19737,2353,60,-69,8,36388,1774,11269,126,6,39,19124,21511,8916,66,75,31 20241128,3550,20,2,4035,-2255,-1640,14,-8,-6,37787,1552,7020,133,5,25,33752,3807,8660,119,13,31 20241127,3530,-20,5,491,-1662,1232,2,-6,4,31189,5740,6722,111,20,24,30698,7402,5490,109,26,19 20241126,3550,0,3,-6036,11283,-5315,-21,39,-19,36882,20249,8178,130,71,29,42918,8966,13493,151,32,47 diff --git a/155660/investor/investor-20241101.csv b/155660/investor/investor-20241101.csv index 60bd948e04e9..8efd2f082989 100644 --- a/155660/investor/investor-20241101.csv +++ b/155660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3915,-50,5,41,-232,118,0,-1,0,3674,102,546,14,0,2,3633,334,428,14,1,2 20241128,3965,65,2,-469,-45,683,-2,0,3,12893,106,1515,50,0,6,13362,151,832,52,1,3 20241127,3900,20,2,-296,283,-7,-1,1,0,4318,389,0,17,2,0,4614,106,7,18,0,0 20241126,3880,-10,5,151,-91,-28,1,0,0,10991,131,4111,43,1,16,10840,222,4139,42,1,16 diff --git a/156100/investor/investor-20241101.csv b/156100/investor/investor-20241101.csv index cd5d738d3e8d..da9c021808a0 100644 --- a/156100/investor/investor-20241101.csv +++ b/156100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6450,-250,5,11481,-8461,-3000,75,-55,-19,71186,5933,0,460,38,0,59705,14394,3000,385,94,19 20241128,6700,30,2,-3235,4098,-865,-22,27,-6,23706,8370,0,157,56,0,26941,4272,865,178,28,6 20241127,6670,-150,5,2744,-1744,-1000,19,-12,-7,27296,7113,0,184,48,0,24552,8857,1000,165,60,7 20241126,6820,50,2,-6614,6625,-9,-45,45,0,15933,10368,0,107,70,0,22547,3743,9,152,25,0 diff --git a/158430/investor/investor-20241101.csv b/158430/investor/investor-20241101.csv index a7812998a6b1..36b29969a6a2 100644 --- a/158430/investor/investor-20241101.csv +++ b/158430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5210,-110,5,-28878,82200,-55000,-142,408,-277,1380770,313960,6703,7077,1597,34,1409648,231760,61703,7219,1189,311 20241128,5320,-370,5,377864,-362027,2253,2317,-2168,14,6758840,921025,10616,39914,5431,60,6380976,1283052,8363,37597,7599,46 20241127,5690,-30,5,51111,-84158,33014,351,-539,189,8578617,840924,40696,51423,4991,235,8527506,925082,7682,51072,5529,46 20241126,5720,320,2,-288132,252498,21870,-1610,1411,125,8455285,1518404,35717,48747,8711,204,8743417,1265906,13847,50358,7300,79 diff --git a/159010/investor/investor-20241101.csv b/159010/investor/investor-20241101.csv index 5e9a53d922dd..34f73da12bba 100644 --- a/159010/investor/investor-20241101.csv +++ b/159010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4590,-65,5,7302,-7438,0,33,-33,0,20529,575,108,92,3,0,13227,8013,108,59,36,0 20241128,4655,-40,5,1200,-673,-658,6,-3,-3,18720,3323,2897,86,15,13,17520,3996,3555,80,18,16 20241127,4695,-90,5,656,4887,-5660,4,22,-27,30084,12755,5249,142,60,25,29428,7868,10909,139,37,51 20241126,4785,0,3,7117,-7237,207,34,-35,1,17500,2011,842,84,10,4,10383,9248,635,50,44,3 diff --git a/159580/investor/investor-20241101.csv b/159580/investor/investor-20241101.csv index 3841c45f830d..2c986150fe21 100644 --- a/159580/investor/investor-20241101.csv +++ b/159580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4205,-75,5,33022,-30407,-2642,149,-139,-11,563845,119891,43414,2495,528,191,530823,150298,46056,2346,667,202 20241128,4280,-210,5,45353,-47996,2643,199,-210,12,100783,4977,11781,441,22,52,55430,52973,9138,243,232,40 20241127,4490,115,2,2889,-2889,0,13,-13,0,72759,13795,2450,321,61,11,69870,16684,2450,308,74,11 20241126,4375,120,2,-28894,29044,-150,-125,125,-1,50332,39607,7569,217,171,33,79226,10563,7719,342,46,33 diff --git a/159910/investor/investor-20241101.csv b/159910/investor/investor-20241101.csv index aaba9206cc46..7937de4a5d94 100644 --- a/159910/investor/investor-20241101.csv +++ b/159910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,615,-1,5,13573,-13573,0,8,-8,0,207875,27572,0,127,17,0,194302,41145,0,119,25,0 20241128,616,0,3,-3095,2344,0,-2,1,0,68227,7685,0,42,5,0,71322,5341,0,44,3,0 20241127,616,0,3,-6997,6997,0,-4,4,0,126590,8753,0,78,5,0,133587,1756,0,82,1,0 20241126,616,-10,5,22939,-22938,0,14,-14,0,244482,4047,0,151,3,0,221543,26985,0,137,17,0 diff --git a/160190/investor/investor-20241101.csv b/160190/investor/investor-20241101.csv index 2193295b65f6..bea85e63cda5 100644 --- a/160190/investor/investor-20241101.csv +++ b/160190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10450,-1000,5,112733,-115048,-3168,1314,-1341,-35,1255035,126940,1100,14204,1439,13,1142302,241988,4268,12890,2780,48 20241128,11450,240,2,-8311,-13029,1463,-95,-144,17,1163797,165025,3450,13174,1853,39,1172108,178054,1987,13268,1997,22 20241127,11210,530,2,-40479,39058,1621,-410,395,17,2043889,403507,3434,22576,4424,38,2084368,364449,1813,22986,4029,20 20241126,10680,280,2,-16706,10923,2994,-161,99,32,1312301,274623,4376,14182,2955,47,1329007,263700,1382,14343,2857,15 diff --git a/160550/investor/investor-20241101.csv b/160550/investor/investor-20241101.csv index 31286f8f0d4c..88a3607ccc59 100644 --- a/160550/investor/investor-20241101.csv +++ b/160550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2345,35,2,-1037,1037,0,-2,2,0,34036,15632,0,79,36,0,35073,14595,0,81,34,0 20241128,2310,0,3,-4206,4206,0,-10,10,0,24677,9019,0,57,21,0,28883,4813,0,67,11,0 20241127,2310,20,2,-233,233,0,0,0,0,23032,4806,0,53,11,0,23265,4573,0,53,10,0 20241126,2290,20,2,-12073,12073,0,-27,27,0,36194,15480,0,82,35,0,48267,3407,0,109,8,0 diff --git a/160600/investor/investor-20241101.csv b/160600/investor/investor-20241101.csv index efd2d9344152..e04311ebdba6 100644 --- a/160600/investor/investor-20241101.csv +++ b/160600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,3100,0,3,,,,,,,,,,,,,,,,,, +20241129,3100,0,3,,,,,,,,,,,,,,,,,, +20241128,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/160980/investor/investor-20241101.csv b/160980/investor/investor-20241101.csv index 353b21e2c3ba..89e55b018457 100644 --- a/160980/investor/investor-20241101.csv +++ b/160980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8200,-280,5,18740,-7441,-10799,155,-62,-89,44261,10258,2936,364,84,24,25521,17699,13735,209,146,113 20241128,8480,-100,5,9243,3649,-13148,78,31,-111,19519,10196,2240,166,87,19,10276,6547,15388,87,56,130 20241127,8580,-220,5,23778,-15061,-8715,205,-130,-75,38609,7122,3287,333,61,28,14831,22183,12002,128,192,103 20241126,8800,-80,5,22039,14155,-36561,194,124,-321,38523,30597,3176,340,269,28,16484,16442,39737,146,145,349 diff --git a/161000/investor/investor-20241101.csv b/161000/investor/investor-20241101.csv index cd0de113aa1c..85cba7f1fa75 100644 --- a/161000/investor/investor-20241101.csv +++ b/161000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7720,-340,5,93789,-44015,-50115,735,-347,-390,231159,23485,117,1805,183,1,137370,67500,50232,1069,531,391 20241128,8060,80,2,447,65845,-67069,0,525,-532,187083,102940,1863,1487,820,15,186636,37095,68932,1487,295,547 20241127,7980,-340,5,160533,-52492,-108402,1298,-427,-874,366542,31747,502,2956,256,4,206009,84239,108904,1658,683,878 20241126,8320,-160,5,104251,8695,-113506,864,69,-937,274725,77623,4899,2273,642,40,170474,68928,118405,1409,574,978 diff --git a/161390/investor/investor-20241101.csv b/161390/investor/investor-20241101.csv index 8dbe580ecdf3..a8e62906167b 100644 --- a/161390/investor/investor-20241101.csv +++ b/161390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,37650,-1300,5,54669,-71248,14987,2075,-2705,570,92975,89404,65818,3527,3382,2491,38306,160652,50831,1452,6087,1921 20241128,38950,250,2,2398,-69119,64873,88,-2682,2521,55969,21712,80931,2167,840,3144,53571,90831,16058,2079,3521,623 20241127,38700,-150,5,16079,-16849,2205,619,-654,91,43647,107574,72459,1682,4148,2794,27568,124423,70254,1063,4802,2704 20241126,38850,600,2,6367,23575,-30213,244,896,-1150,64768,188633,55738,2488,7236,2142,58401,165058,85951,2244,6340,3293 diff --git a/161580/investor/investor-20241101.csv b/161580/investor/investor-20241101.csv index 27ea194e6016..b3276a1d65c6 100644 --- a/161580/investor/investor-20241101.csv +++ b/161580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16010,-1100,5,98251,-87931,-10519,1602,-1433,-172,339788,46959,1057,5541,768,17,241537,134890,11576,3939,2201,189 20241128,17110,230,2,-15822,14112,1260,-273,244,22,168161,59325,1277,2882,1018,22,183983,45213,17,3155,774,0 20241127,16880,-390,5,39993,-39350,-856,688,-676,-15,237260,32270,2014,4051,551,34,197267,71620,2870,3364,1227,49 20241126,17270,-140,5,29506,-30875,-240,515,-539,-4,229140,41263,748,3989,719,13,199634,72138,988,3473,1259,17 diff --git a/161890/investor/investor-20241101.csv b/161890/investor/investor-20241101.csv index 24eaf4b85d99..94ae87e8aeee 100644 --- a/161890/investor/investor-20241101.csv +++ b/161890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,52800,-1600,5,16224,3087,-20903,865,158,-1106,104110,34199,16662,5509,1811,883,87886,31112,37565,4644,1653,1990 20241128,54400,200,2,9026,-14601,4624,483,-787,252,59212,15648,15425,3206,850,837,50186,30249,10801,2723,1637,584 20241127,54200,-300,5,5457,7123,-10533,286,380,-556,112681,40491,45084,6021,2170,2422,107224,33368,55617,5735,1791,2978 20241126,54500,400,2,8264,-21693,14791,423,-1172,823,99755,33780,55888,5412,1844,3051,91491,55473,41097,4989,3016,2228 diff --git a/162120/investor/investor-20241101.csv b/162120/investor/investor-20241101.csv index fcbdf5a75cdb..ec5d0b1d89c7 100644 --- a/162120/investor/investor-20241101.csv +++ b/162120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3285,20,2,242,0,0,1,0,0,445,0,0,1,0,0,203,0,0,1,0,0 20241128,3265,-90,5,112,0,0,0,0,0,1277,0,0,4,0,0,1165,0,0,4,0,0 20241127,3355,-35,5,941,0,0,3,0,0,1184,0,0,4,0,0,243,0,0,1,0,0 20241126,3390,-10,5,43,0,0,0,0,0,621,0,0,2,0,0,578,0,0,2,0,0 diff --git a/162300/investor/investor-20241101.csv b/162300/investor/investor-20241101.csv index 09dd009898a4..8433aa7947c1 100644 --- a/162300/investor/investor-20241101.csv +++ b/162300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2490,-5,5,-8987,8987,0,-22,22,0,71170,19233,0,175,47,0,80157,10246,0,197,25,0 20241128,2495,-5,5,3710,-3710,0,9,-9,0,22033,1583,0,55,4,0,18323,5293,0,46,13,0 20241127,2500,-70,5,8569,-8569,0,22,-22,0,72430,8522,0,182,21,0,63861,17091,0,160,43,0 20241126,2570,65,2,14061,-14061,0,37,-37,0,183739,36958,0,470,94,0,169678,51019,0,433,131,0 diff --git a/163280/investor/investor-20241101.csv b/163280/investor/investor-20241101.csv index 8b567340c770..08a7fb81cd32 100644 --- a/163280/investor/investor-20241101.csv +++ b/163280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12130,-1090,5,23560,-3691,-1986,316,-58,-26,2120435,197819,120,27690,2600,2,2096875,201510,2106,27375,2658,28 20241128,13220,2680,2,10919,-20465,-1468,176,-282,-18,4937597,401669,5746,62333,5037,71,4926678,422134,7214,62157,5320,90 20241127,10540,160,2,-20913,16868,3545,-229,184,39,462609,65560,3645,4971,707,40,483522,48692,100,5200,523,1 20241126,10380,530,2,-2194,2950,-756,-17,24,-8,615450,63177,895,6397,654,9,617644,60227,1651,6414,629,17 diff --git a/163560/investor/investor-20241101.csv b/163560/investor/investor-20241101.csv index 7ac7c61723ee..0f159e8cba76 100644 --- a/163560/investor/investor-20241101.csv +++ b/163560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7250,-230,5,15776,-16139,363,115,-118,3,64781,6618,2810,472,48,20,49005,22757,2447,356,166,18 20241128,7480,-40,5,14428,-15034,606,108,-113,5,38171,2595,1925,286,19,14,23743,17629,1319,178,132,10 20241127,7520,-180,5,2356,-2590,234,18,-20,2,49573,7942,2461,376,60,19,47217,10532,2227,358,80,17 20241126,7700,170,2,-2422,2273,149,-19,18,1,98734,17021,2899,754,130,22,101156,14748,2750,773,112,21 diff --git a/163730/investor/investor-20241101.csv b/163730/investor/investor-20241101.csv index 21658db8d193..bb162f4eed62 100644 --- a/163730/investor/investor-20241101.csv +++ b/163730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11200,570,2,54757,-55785,0,630,-640,-1,2342684,366390,1003,25948,3972,11,2287927,422175,1003,25318,4612,11 20241128,10630,-1270,5,234059,-161927,-69712,2612,-1817,-767,1286994,108344,2701,14226,1197,29,1052935,270271,72413,11614,3015,797 20241127,11900,720,2,-10800,11894,0,-112,121,0,2729564,326494,3,31829,3775,0,2740364,314600,3,31941,3655,0 20241126,11180,500,2,-56794,54565,0,-622,596,0,2597077,504386,3,29102,5639,0,2653871,449821,3,29723,5043,0 diff --git a/166090/investor/investor-20241101.csv b/166090/investor/investor-20241101.csv index 19353d092e6f..af971df36841 100644 --- a/166090/investor/investor-20241101.csv +++ b/166090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23000,-800,5,1964,11235,-16330,45,260,-377,31051,30884,19596,716,713,453,29087,19649,35926,671,453,830 20241128,23800,-50,5,25,-3695,3187,1,-88,76,22173,14531,12465,523,343,295,22148,18226,9278,523,431,219 20241127,23850,-500,5,5403,-6157,-2246,128,-148,-52,41669,26664,22403,991,633,533,36266,32821,24649,863,782,585 20241126,24350,-200,5,11560,3958,-23394,279,97,-567,26195,18644,10737,636,453,261,14635,14686,34131,356,356,828 diff --git a/166480/investor/investor-20241101.csv b/166480/investor/investor-20241101.csv index 07665de6db88..0f0f90765a37 100644 --- a/166480/investor/investor-20241101.csv +++ b/166480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11170,-30,5,58643,-15886,-42771,657,-179,-479,103919,27890,5862,1163,312,66,45276,43776,48633,506,490,544 20241128,11200,-340,5,57382,-21108,-36317,650,-238,-412,103632,11888,9000,1174,136,102,46250,32996,45317,523,374,514 20241127,11540,340,2,30515,-30519,199780,347,-347,2178,146092,37780,200043,1664,430,2181,115577,68299,263,1317,776,3 20241126,11200,-110,5,69190,10870,-77723,759,111,-844,207527,57760,71,2273,629,1,138337,46890,77794,1514,518,844 diff --git a/168330/investor/investor-20241101.csv b/168330/investor/investor-20241101.csv index a149dd95fad8..fb2c1bcaf509 100644 --- a/168330/investor/investor-20241101.csv +++ b/168330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1556,16,2,895,-592,-84,1,-1,0,42953,5612,3141,67,9,5,42058,6204,3225,66,10,5 20241128,1540,-66,5,-7018,-6950,366,-11,-11,1,109500,20889,21613,167,32,33,116518,27839,21247,178,43,32 20241127,1606,194,2,-17465,-2416,-240,-24,-7,0,1226079,173842,31328,2106,298,54,1243544,176258,31568,2129,305,54 20241126,1412,23,2,13095,-2866,-229,18,-4,0,26736,2439,1492,38,3,2,13641,5305,1721,19,7,2 diff --git a/168360/investor/investor-20241101.csv b/168360/investor/investor-20241101.csv index 9b580cf7f82b..3cf522fe0e56 100644 --- a/168360/investor/investor-20241101.csv +++ b/168360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7000,590,2,-8437,9393,785,-46,52,6,1588969,449945,1000,10763,3020,7,1597406,440552,215,10809,2968,2 20241128,6410,-440,5,-41052,34495,0,-264,222,0,499985,121313,0,3239,789,0,541037,86818,0,3503,567,0 20241127,6850,-170,5,-54146,56117,0,-370,384,0,385791,113251,0,2672,782,0,439937,57134,0,3042,398,0 20241126,7020,-580,5,132794,-116055,-16861,965,-846,-120,689318,41158,0,4953,295,0,556524,157213,16861,3988,1141,120 diff --git a/168490/investor/investor-20241101.csv b/168490/investor/investor-20241101.csv index 20201ebddd84..9509dbb6ec67 100644 --- a/168490/investor/investor-20241101.csv +++ b/168490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,171,-5,5,-27461,26522,200,-5,5,0,3881270,85779,200,666,15,0,3908731,59257,0,671,10,0 20241128,176,-2,5,73173,-79376,1500,13,-14,0,6348943,213550,1500,1129,38,0,6275770,292926,0,1115,53,0 20241127,178,1,2,-181198,175393,1700,-31,30,0,14367191,628303,2200,2587,113,0,14548389,452910,500,2618,82,0 20241126,177,5,2,97967,-96733,-1000,23,-23,0,30115970,1366904,1500,5470,249,0,30018003,1463637,2500,5447,272,0 diff --git a/169330/investor/investor-20241101.csv b/169330/investor/investor-20241101.csv index 54b5fcd150fc..fd3a6ab7902a 100644 --- a/169330/investor/investor-20241101.csv +++ b/169330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1996,-19,5,682,-288,0,1,-1,0,6365,0,0,13,0,0,5683,288,0,11,1,0 20241128,2015,-10,5,377,-10,0,1,0,0,22232,2,0,44,0,0,21855,12,0,44,0,0 20241127,2025,-10,5,-103,4,0,0,0,0,2189,40,0,4,0,0,2292,36,0,5,0,0 20241126,2035,30,2,-239,14,0,0,0,0,15391,239,0,31,0,0,15630,225,0,32,0,0 diff --git a/169670/investor/investor-20241101.csv b/169670/investor/investor-20241101.csv index 5c1561a562e4..c776ac85e8c8 100644 --- a/169670/investor/investor-20241101.csv +++ b/169670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8000,430,2,-572,0,572,-4,0,4,20,0,572,0,0,4,592,0,0,5,0,0 20241128,7570,190,2,-544,0,544,-4,0,4,10,0,544,0,0,4,554,0,0,4,0,0 20241127,7380,0,3,-10,0,10,0,0,0,144,0,10,1,0,0,154,0,0,1,0,0 20241126,7380,0,3,-90,-150,240,-1,-1,2,634,0,240,5,0,2,724,150,0,5,1,0 diff --git a/170030/investor/investor-20241101.csv b/170030/investor/investor-20241101.csv index 0a27a76296ae..afd359ae0e0f 100644 --- a/170030/investor/investor-20241101.csv +++ b/170030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5050,-20,5,5824,-5343,-481,29,-27,-2,21260,627,1,107,3,0,15436,5970,482,78,30,2 20241128,5070,-20,5,3573,-3573,0,18,-18,0,23681,2605,1,121,13,0,20108,6178,1,103,32,0 20241127,5090,-90,5,5394,-5398,4,28,-28,0,18459,707,5,95,4,0,13065,6105,1,67,31,0 20241126,5180,-10,5,-4761,4762,0,-25,25,0,21313,9363,1,110,48,0,26074,4601,1,135,24,0 diff --git a/170790/investor/investor-20241101.csv b/170790/investor/investor-20241101.csv index 0d960802bfe6..5e2050d23424 100644 --- a/170790/investor/investor-20241101.csv +++ b/170790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8120,-220,5,87,-151,0,1,-1,0,3345,33,0,27,0,0,3258,184,0,27,2,0 20241128,8340,40,2,855,-823,0,7,-7,0,8182,782,0,68,6,0,7327,1605,0,61,13,0 20241127,8300,140,2,-1484,-484,2000,-12,-4,17,5702,437,2000,47,4,17,7186,921,0,59,8,0 20241126,8160,70,2,-1758,46,1744,-14,0,14,3366,287,1744,27,2,14,5124,241,0,42,2,0 diff --git a/170900/investor/investor-20241101.csv b/170900/investor/investor-20241101.csv index 9e417a890a20..fbda0b2d3cc2 100644 --- a/170900/investor/investor-20241101.csv +++ b/170900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,60900,-1500,5,7512,-8833,1321,457,-538,81,16966,2419,4700,1032,147,285,9454,11252,3379,576,685,204 20241128,62400,1800,2,-4767,5689,-917,-295,352,-57,8792,7809,2286,545,483,141,13559,2120,3203,840,132,198 20241127,60600,0,3,7479,3641,-11160,452,221,-675,12463,10429,2046,753,631,124,4984,6788,13206,302,411,799 20241126,60600,-1100,5,703,1937,-2560,43,117,-155,13406,6004,2138,813,364,130,12703,4067,4698,770,248,285 diff --git a/170920/investor/investor-20241101.csv b/170920/investor/investor-20241101.csv index d8a853106dc2..e2c81ad11597 100644 --- a/170920/investor/investor-20241101.csv +++ b/170920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9100,-250,5,6055,2935,-9107,55,26,-82,30701,17552,5131,277,158,46,24646,14617,14238,222,132,128 20241128,9350,90,2,7126,10341,-18703,62,96,-170,36878,22070,1965,335,203,18,29752,11729,20668,272,106,187 20241127,9260,50,2,13865,13490,3940,123,120,35,101101,43261,3940,906,388,35,87236,29771,0,783,267,0 20241126,9210,-130,5,-11908,17648,-5843,-109,161,-54,52728,24258,0,483,223,0,64636,6610,5843,592,61,54 diff --git a/171010/investor/investor-20241101.csv b/171010/investor/investor-20241101.csv index 6cb6f77edadc..85530722cfc3 100644 --- a/171010/investor/investor-20241101.csv +++ b/171010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3120,-75,5,9358,-9358,0,29,-29,0,18980,828,1,59,3,0,9622,10186,1,30,32,0 20241128,3195,30,2,7206,-7206,0,23,-23,0,22977,302,1,72,1,0,15771,7508,1,50,24,0 20241127,3165,-35,5,7645,-7646,1,24,-24,0,19177,350,1,61,1,0,11532,7996,0,37,25,0 20241126,3200,10,2,-2094,2094,0,-7,7,0,17419,4700,1,55,15,0,19513,2606,1,62,8,0 diff --git a/171090/investor/investor-20241101.csv b/171090/investor/investor-20241101.csv index 8c2d813953e2..d1b311d8009e 100644 --- a/171090/investor/investor-20241101.csv +++ b/171090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,44350,-1850,5,7363,-8020,269,327,-357,12,23305,5359,443,1039,241,20,15942,13379,174,712,597,8 20241128,46200,650,2,-10360,10149,211,-482,472,10,15048,17038,308,698,792,14,25408,6889,97,1180,320,4 20241127,45550,-1250,5,7229,473,-7452,332,20,-341,27081,13920,5459,1246,641,252,19852,13447,12911,914,621,592 20241126,46800,100,2,-2581,427,2154,-121,20,101,16293,7185,2425,762,337,114,18874,6758,271,883,317,13 diff --git a/171120/investor/investor-20241101.csv b/171120/investor/investor-20241101.csv index 12b137aa25f2..2a8a1ae96261 100644 --- a/171120/investor/investor-20241101.csv +++ b/171120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2490,0,3,10966,-10966,0,27,-27,0,43586,422,0,108,1,0,32620,11388,0,81,28,0 20241128,2490,-10,5,1107,-1107,0,3,-3,0,35440,5921,0,88,15,0,34333,7028,0,85,17,0 20241127,2500,65,2,-4091,4091,0,-10,10,0,31013,9343,0,77,23,0,35104,5252,0,86,13,0 20241126,2435,-45,5,13860,-13860,0,34,-34,0,48286,1513,0,119,4,0,34426,15373,0,85,38,0 diff --git a/172670/investor/investor-20241101.csv b/172670/investor/investor-20241101.csv index b6ee57d72dc0..57ea0985f325 100644 --- a/172670/investor/investor-20241101.csv +++ b/172670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6260,-330,5,2875,-2978,13,19,-19,0,32829,2984,22,207,19,0,29954,5962,9,188,38,0 20241128,6590,-160,5,7737,-2764,-4973,51,-19,-33,22758,4057,27,150,27,0,15021,6821,5000,99,45,33 20241127,6750,-210,5,7501,-5586,-1915,51,-38,-13,24966,2761,1085,169,19,7,17465,8347,3000,118,56,20 20241126,6960,-50,5,5144,-1511,-3556,36,-11,-25,12118,3965,51,84,27,0,6974,5476,3607,48,38,25 diff --git a/173130/investor/investor-20241101.csv b/173130/investor/investor-20241101.csv index 9cf2c6cf5dbb..8eb0c42497bd 100644 --- a/173130/investor/investor-20241101.csv +++ b/173130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6710,-290,5,14993,-15113,0,102,-103,0,105381,13076,0,713,89,0,90388,28189,0,611,191,0 20241128,7000,220,2,5400,-5320,0,37,-37,0,88185,20833,0,619,146,0,82785,26153,0,581,183,0 20241127,6780,-240,5,-14648,14028,0,-100,95,0,157080,41089,0,1074,281,0,171728,27061,0,1174,186,0 20241126,7020,-10,5,16180,-16180,0,114,-114,0,122826,22931,0,867,162,0,106646,39111,0,753,276,0 diff --git a/173940/investor/investor-20241101.csv b/173940/investor/investor-20241101.csv index 87205ff34faf..11c0ac87a725 100644 --- a/173940/investor/investor-20241101.csv +++ b/173940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3290,-30,5,-310,310,0,-1,1,0,1474,595,0,5,2,0,1784,285,0,6,1,0 20241128,3320,40,2,104,-105,0,0,0,0,2225,61,0,7,0,0,2121,166,0,7,1,0 20241127,3280,0,3,79,-79,0,0,0,0,4081,442,0,14,1,0,4002,521,0,13,2,0 20241126,3280,180,2,-7437,-1042,8479,-28,-3,31,35032,5551,18971,112,18,62,42469,6593,10492,139,21,31 diff --git a/174880/investor/investor-20241101.csv b/174880/investor/investor-20241101.csv index 19726cfe839a..1eb64eed3061 100644 --- a/174880/investor/investor-20241101.csv +++ b/174880/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2650,0,3,,,,,,,,,,,,,,,,,, +20241129,2650,0,3,,,,,,,,,,,,,,,,,, +20241128,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20241101.csv b/174900/investor/investor-20241101.csv index fccd5d9fef9e..1bbb607c1bfc 100644 --- a/174900/investor/investor-20241101.csv +++ b/174900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14070,-440,5,22004,-22004,0,310,-310,0,65393,2606,2,921,37,0,43389,24610,2,611,346,0 20241128,14510,350,2,-7168,6769,295,-104,98,4,34232,12287,295,496,178,4,41400,5518,0,601,80,0 20241127,14160,50,2,-1723,3923,-1800,-24,55,-26,33258,11906,1,473,169,0,34981,7983,1801,497,114,26 20241126,14110,-390,5,11059,-8117,-2942,157,-116,-42,60615,11467,1,857,162,0,49556,19584,2943,699,277,42 diff --git a/175140/investor/investor-20241101.csv b/175140/investor/investor-20241101.csv index 502f300f6fa2..1235c01fa6b7 100644 --- a/175140/investor/investor-20241101.csv +++ b/175140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5660,20,2,3985,1492,-6001,22,8,-34,81841,18038,0,468,103,0,77856,16546,6001,446,95,34 20241128,5640,-220,5,10189,-18655,-80,59,-106,0,101122,9269,0,573,53,0,90933,27924,80,514,159,0 20241127,5860,160,2,18216,-18085,-30,108,-107,0,130207,19170,0,761,111,0,111991,37255,30,654,218,0 20241126,5700,80,2,4696,-4087,-18,27,-23,0,137476,27894,0,807,164,0,132780,31981,18,780,187,0 diff --git a/175250/investor/investor-20241101.csv b/175250/investor/investor-20241101.csv index 88fbfc23694a..597d4aa7c063 100644 --- a/175250/investor/investor-20241101.csv +++ b/175250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1944,-56,5,68632,-68632,0,134,-134,0,170147,13576,0,333,27,0,101515,82208,0,198,161,0 20241128,2000,-10,5,-39170,39170,0,-79,79,0,78978,49705,0,159,100,0,118148,10535,0,237,21,0 20241127,2010,-20,5,-8298,8186,0,-17,16,0,116897,29083,0,234,58,0,125195,20897,0,251,42,0 20241126,2030,45,2,-21856,21856,0,-44,44,0,115460,44634,0,231,89,0,137316,22778,0,275,45,0 diff --git a/175330/investor/investor-20241101.csv b/175330/investor/investor-20241101.csv index 52ddaa7c3404..74ef631ae047 100644 --- a/175330/investor/investor-20241101.csv +++ b/175330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19680,-260,5,18988,-35049,16028,369,-687,317,115949,182422,134464,2269,3574,2633,96961,217471,118436,1900,4261,2316 20241128,19940,690,2,-53304,10038,-1464780,-1055,195,-29209,103773,170590,142937,2050,3375,2834,157077,160552,1607717,3105,3181,32044 20241127,19250,870,2,-207509,118160,152463,-3954,2249,2915,104840,246155,238564,1995,4669,4553,312349,127995,86101,5948,2420,1639 20241126,18380,-30,5,36818,17314,-53905,662,320,-978,102483,136215,63502,1858,2481,1157,65665,118901,117407,1196,2161,2135 diff --git a/176590/investor/investor-20241101.csv b/176590/investor/investor-20241101.csv index 9a9264b1f76a..dca14aad9793 100644 --- a/176590/investor/investor-20241101.csv +++ b/176590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8550,70,2,0,0,0,0,0,0,1736,0,0,15,0,0,1736,0,0,15,0,0 20241128,8480,-220,5,0,0,0,0,0,0,165,0,0,1,0,0,165,0,0,1,0,0 20241127,8700,10,2,-291,0,291,-2,0,2,1305,0,291,11,0,2,1596,0,0,14,0,0 20241126,8690,0,3,0,0,0,0,0,0,428,0,0,4,0,0,428,0,0,4,0,0 diff --git a/176750/investor/investor-20241101.csv b/176750/investor/investor-20241101.csv index 7e9d88cdc7ce..469cece1feff 100644 --- a/176750/investor/investor-20241101.csv +++ b/176750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15510,-160,5,0,0,0,0,0,0,6839,0,0,106,0,0,6839,0,0,106,0,0 20241128,15670,-110,5,200,0,0,3,0,0,4296,0,0,68,0,0,4096,0,0,65,0,0 20241127,15780,-70,5,0,0,0,0,0,0,6139,0,0,97,0,0,6139,0,0,97,0,0 20241126,15850,60,2,-1850,0,0,-29,0,0,13728,0,0,215,0,0,15578,0,0,245,0,0 diff --git a/177350/investor/investor-20241101.csv b/177350/investor/investor-20241101.csv index d485fcda5e2f..4688ce2234c5 100644 --- a/177350/investor/investor-20241101.csv +++ b/177350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,213,-5,5,-43176,42586,0,-9,9,0,855562,153851,0,181,33,0,898738,111265,0,190,24,0 20241128,218,-10,5,416923,-417485,0,98,-98,0,4728685,624931,0,1083,145,0,4311762,1042416,0,985,244,0 20241127,228,15,2,72658,-70456,0,40,-40,0,13627634,2628323,1044,3318,627,0,13554976,2698779,1044,3278,666,0 20241126,213,0,3,419321,-419984,0,93,-93,0,2447671,457749,0,533,99,0,2028350,877733,0,440,193,0 diff --git a/177830/investor/investor-20241101.csv b/177830/investor/investor-20241101.csv index 7df37f25ccce..94ae9471c98a 100644 --- a/177830/investor/investor-20241101.csv +++ b/177830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2980,-10,5,-25407,10473,4904,-75,31,15,25418,11770,4904,75,35,15,50825,1297,0,150,4,0 20241128,2990,75,2,-26892,6043,15849,-80,18,47,26150,9974,15849,77,30,47,53042,3931,0,157,12,0 20241127,2915,-60,5,54963,6272,-60135,160,18,-175,103877,8592,0,304,25,0,48914,2320,60135,144,7,175 20241126,2975,-25,5,33977,-33977,0,107,-107,0,450468,36315,0,1396,114,0,416491,70292,0,1289,221,0 diff --git a/178320/investor/investor-20241101.csv b/178320/investor/investor-20241101.csv index a167e17b7c63..c4076a147f1a 100644 --- a/178320/investor/investor-20241101.csv +++ b/178320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25450,-1000,5,13606,31485,-86178,350,791,-2189,361677,96388,48254,9249,2459,1233,348071,64903,134432,8899,1667,3422 20241128,26450,-700,5,114999,-29745,-131219,3044,-792,-3464,287594,57961,59994,7629,1540,1589,172595,87706,191213,4585,2332,5053 20241127,27150,-300,5,10354,-19483,1693,270,-521,52,177222,43654,46241,4779,1184,1252,166868,63137,44548,4509,1705,1200 20241126,27450,-450,5,7466,2528,-10114,208,67,-279,121557,34098,18310,3352,941,505,114091,31570,28424,3144,873,783 diff --git a/178600/investor/investor-20241101.csv b/178600/investor/investor-20241101.csv index 01d41b966d57..b01c351abec8 100644 --- a/178600/investor/investor-20241101.csv +++ b/178600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2995,-105,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241128,3100,100,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241127,3000,105,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20241126,2895,205,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/178780/investor/investor-20241101.csv b/178780/investor/investor-20241101.csv index dde5084a13fe..9237a8361d2e 100644 --- a/178780/investor/investor-20241101.csv +++ b/178780/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,8650,0,3,,,,,,,,,,,,,,,,,, +20241129,8650,0,3,,,,,,,,,,,,,,,,,, +20241128,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/178920/investor/investor-20241101.csv b/178920/investor/investor-20241101.csv index 201897e4da34..3bc88ad658f4 100644 --- a/178920/investor/investor-20241101.csv +++ b/178920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16410,-710,5,22576,-14325,-8280,373,-237,-136,43294,8999,5182,715,148,85,20718,23324,13462,342,386,222 20241128,17120,40,2,693,1289,-1982,12,22,-33,16414,9118,5448,279,155,93,15721,7829,7430,267,133,126 20241127,17080,-600,5,15856,-5800,-10056,273,-100,-172,31842,4863,5470,548,84,94,15986,10663,15526,275,184,266 20241126,17680,70,2,-8522,11040,-2503,-151,195,-44,10481,18612,5807,184,328,102,19003,7572,8310,335,133,146 diff --git a/179290/investor/investor-20241101.csv b/179290/investor/investor-20241101.csv index 8c3a99c17cb3..c40337212065 100644 --- a/179290/investor/investor-20241101.csv +++ b/179290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8000,150,2,64373,-71488,8137,513,-569,64,174762,11934,8139,1387,94,64,110389,83422,2,875,663,0 20241128,7850,300,2,40758,-38885,0,322,-307,0,195685,26448,1,1537,205,0,154927,65333,1,1215,512,0 20241127,7550,-190,5,22217,-23522,893,170,-180,7,84367,7974,2583,640,60,20,62150,31496,1690,471,240,13 20241126,7740,150,2,21554,-25470,3858,165,-196,30,71163,3696,3873,547,28,30,49609,29166,15,381,224,0 diff --git a/179530/investor/investor-20241101.csv b/179530/investor/investor-20241101.csv index 2895f33d83ae..f95b37618bb1 100644 --- a/179530/investor/investor-20241101.csv +++ b/179530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2820,-10,5,6651,-6651,0,18,-18,0,52031,1915,0,142,5,0,45380,8566,0,123,24,0 20241128,2830,80,2,-1767,1767,0,-5,5,0,19601,9955,0,55,28,0,21368,8188,0,59,23,0 20241127,2750,15,2,1549,-1549,0,4,-4,0,10193,297,0,28,1,0,8644,1846,0,24,5,0 20241126,2735,25,2,-1093,-1907,0,-3,-5,0,10701,767,0,29,2,0,11794,2674,0,32,7,0 diff --git a/179720/investor/investor-20241101.csv b/179720/investor/investor-20241101.csv index 515d7bc32bf1..fa570517a8ee 100644 --- a/179720/investor/investor-20241101.csv +++ b/179720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15000,1000,2,0,0,0,0,0,0,71,0,0,1,0,0,71,0,0,1,0,0 20241128,14000,-1000,5,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20241127,15000,100,2,0,0,0,0,0,0,38,0,0,1,0,0,38,0,0,1,0,0 20241126,14900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20241101.csv b/179900/investor/investor-20241101.csv index dc81b7f0f2cd..a9a88992f293 100644 --- a/179900/investor/investor-20241101.csv +++ b/179900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23100,-850,5,-923,1389,-466,-21,32,-12,23158,6913,6140,537,160,141,24081,5524,6606,557,128,153 20241128,23950,-550,5,-413,-456,859,-9,-12,21,15960,4572,4922,381,109,118,16373,5028,4063,391,121,97 20241127,24500,500,2,-4856,3066,1700,-118,75,42,29339,10976,10282,719,269,251,34195,7910,8582,838,194,210 20241126,24000,200,2,-4459,3764,195,-106,89,5,8046,5918,5281,191,140,125,12505,2154,5086,297,51,120 diff --git a/180060/investor/investor-20241101.csv b/180060/investor/investor-20241101.csv index 9a5dcb428f60..f8dcfd6fecc9 100644 --- a/180060/investor/investor-20241101.csv +++ b/180060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6480,80,2,10000,0,0,63,0,0,10443,0,0,66,0,0,443,0,0,3,0,0 20241128,6400,-290,5,0,0,0,0,0,0,5715,0,0,36,0,0,5715,0,0,36,0,0 20241127,6690,-130,5,0,0,0,0,0,0,1078,0,0,7,0,0,1078,0,0,7,0,0 20241126,6820,-240,5,0,0,0,0,0,0,1154,0,0,8,0,0,1154,0,0,8,0,0 diff --git a/180400/investor/investor-20241101.csv b/180400/investor/investor-20241101.csv index 19d529894af3..e8a58ca6f95e 100644 --- a/180400/investor/investor-20241101.csv +++ b/180400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1829,-62,5,16944,-17491,0,32,-33,0,207180,32084,0,382,59,0,190236,49575,0,350,92,0 20241128,1891,-34,5,8309,-6667,-1637,15,-12,-3,332834,70600,0,633,135,0,324525,77267,1637,618,147,3 20241127,1925,21,2,118495,-119006,0,227,-228,0,526127,123745,0,1013,240,0,407632,242751,0,787,468,0 20241126,1904,0,3,22353,-18599,0,42,-35,0,237874,95880,0,449,181,0,215521,114479,0,407,216,0 diff --git a/180640/investor/investor-20241101.csv b/180640/investor/investor-20241101.csv index 0ddf6fa8d8c2..66a0a606e040 100644 --- a/180640/investor/investor-20241101.csv +++ b/180640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,80300,-200,5,4481,-27864,23283,358,-2238,1872,25994,21777,37785,2083,1737,3024,21513,49641,14502,1725,3976,1152 20241128,80500,1200,2,-709,1159,26050,-58,100,2087,11050,30482,39957,886,2449,3204,11759,29323,13907,944,2349,1116 20241127,79300,-100,5,-1999,-16811,19965,-160,-1339,1591,8023,8957,29760,639,712,2370,10022,25768,9795,799,2051,779 20241126,79400,2700,2,-3934,442,3491,-322,25,298,16774,33896,21036,1301,2657,1654,20708,33454,17545,1624,2633,1356 diff --git a/181710/investor/investor-20241101.csv b/181710/investor/investor-20241101.csv index 667893ccdb9f..4503a9bce88d 100644 --- a/181710/investor/investor-20241101.csv +++ b/181710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17590,-90,5,-12952,-19801,12749,-229,-350,225,19197,17669,22869,338,311,403,32149,37470,10120,567,662,178 20241128,17680,490,2,-31675,7636,7494,-565,139,132,51684,69466,18781,912,1231,331,83359,61830,11287,1477,1092,199 20241127,17190,230,2,14654,-37392,4262,245,-636,73,58778,35839,12853,1000,611,219,44124,73231,8591,756,1247,145 20241126,16960,640,2,-16847,-525,943,-289,-6,17,40100,69556,12092,671,1170,203,56947,70081,11149,960,1176,186 diff --git a/182360/investor/investor-20241101.csv b/182360/investor/investor-20241101.csv index 8a8e0d04a32d..c22b5db4f7e5 100644 --- a/182360/investor/investor-20241101.csv +++ b/182360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16380,140,2,3114,-7875,4791,50,-127,78,75212,19415,5577,1220,315,91,72098,27290,786,1170,442,13 20241128,16240,-60,5,5193,-18154,11974,84,-295,195,52814,10543,14243,860,172,232,47621,28697,2269,776,468,37 20241127,16300,500,2,-10425,9149,-3901,-172,150,-62,109018,42305,1174,1750,680,19,119443,33156,5075,1921,530,81 20241126,15800,710,2,-28720,33241,363,-445,516,6,104435,50394,686,1622,778,11,133155,17153,323,2068,262,5 diff --git a/182400/investor/investor-20241101.csv b/182400/investor/investor-20241101.csv index 3e1867a92bc8..98ced8a8323b 100644 --- a/182400/investor/investor-20241101.csv +++ b/182400/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2020,0,3,,,,,,,,,,,,,,,,,, +20241129,2020,0,3,,,,,,,,,,,,,,,,,, +20241128,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20241101.csv b/183190/investor/investor-20241101.csv index 5baf2a0e301a..59a4f944bddc 100644 --- a/183190/investor/investor-20241101.csv +++ b/183190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10670,10,2,-12716,2462,11354,-137,26,123,18959,8842,28672,202,94,307,31675,6380,17318,339,68,184 20241128,10660,30,2,-4627,-1453,5540,-50,-15,59,13342,3700,10487,142,39,112,17969,5153,4947,191,55,53 20241127,10630,150,2,-9652,2807,6909,-103,29,74,18385,7656,13660,194,81,145,28037,4849,6751,296,51,71 20241126,10480,50,2,-6053,-7485,13374,-63,-78,140,22629,8860,25458,235,92,265,28682,16345,12084,298,170,125 diff --git a/183300/investor/investor-20241101.csv b/183300/investor/investor-20241101.csv index 0a57b1256c4a..1ab3694c5e63 100644 --- a/183300/investor/investor-20241101.csv +++ b/183300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,36500,-800,5,-7044,13504,-6446,-260,490,-230,43467,52923,35656,1589,1938,1310,50511,39419,42102,1849,1448,1540 20241128,37300,-350,5,970,15645,-15381,31,581,-566,50982,57878,41899,1899,2159,1569,50012,42233,57280,1867,1578,2135 20241127,37650,-2300,5,26780,2048,-28431,1042,58,-1084,101285,50866,24407,3875,1936,929,74505,48818,52838,2834,1879,2013 20241126,39950,1400,2,-9315,1112,6052,-376,47,244,42188,41645,20906,1656,1640,828,51503,40533,14854,2032,1592,585 diff --git a/183490/investor/investor-20241101.csv b/183490/investor/investor-20241101.csv index f79969e58620..4fb04b6deac0 100644 --- a/183490/investor/investor-20241101.csv +++ b/183490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1245,-36,5,21161,-21161,0,27,-27,0,102002,14270,0,128,18,0,80841,35431,0,101,45,0 20241128,1281,-7,5,-5180,5180,0,-7,7,0,59875,8173,0,76,10,0,65055,2993,0,83,4,0 20241127,1288,0,3,4315,-4315,0,6,-6,0,79705,7951,0,103,10,0,75390,12266,0,97,16,0 20241126,1288,-13,5,20759,-20759,0,27,-27,0,74162,3285,0,96,4,0,53403,24044,0,69,31,0 diff --git a/184230/investor/investor-20241101.csv b/184230/investor/investor-20241101.csv index c5990d58dd06..d8c7920aa3c5 100644 --- a/184230/investor/investor-20241101.csv +++ b/184230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,489,-15,5,15861,-17951,2090,8,-9,1,85261,1800,5243,42,1,3,69400,19751,3153,34,10,2 20241128,504,11,2,-35386,35386,0,-17,17,0,46462,40487,5606,23,20,3,81848,5101,5606,41,3,3 20241127,493,-5,5,-13735,13735,0,-7,7,0,240796,25862,2115,118,13,1,254531,12127,2115,125,6,1 20241126,498,-2,5,2639,-760,-1879,1,0,-1,62297,12593,0,31,6,0,59658,13353,1879,30,7,1 diff --git a/185190/investor/investor-20241101.csv b/185190/investor/investor-20241101.csv index 06972b2ab7ed..7e5cd832c822 100644 --- a/185190/investor/investor-20241101.csv +++ b/185190/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,876,0,3,,,,,,,,,,,,,,,,,, +20241129,876,0,3,,,,,,,,,,,,,,,,,, +20241128,876,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,876,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,876,-154,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1030,131,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/185490/investor/investor-20241101.csv b/185490/investor/investor-20241101.csv index 4e0103e5b740..5de88a95d77d 100644 --- a/185490/investor/investor-20241101.csv +++ b/185490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2825,-5,5,1764,-1764,0,5,-5,0,11669,1046,0,33,3,0,9905,2810,0,28,8,0 20241128,2830,-15,5,-6072,6072,0,-17,17,0,29838,6634,0,85,19,0,35910,562,0,102,2,0 20241127,2845,-15,5,-1644,4744,0,-5,14,0,18718,5843,0,54,17,0,20362,1099,0,58,3,0 20241126,2860,25,2,-8797,11797,0,-25,34,0,64706,21613,0,182,62,0,73503,9816,0,207,28,0 diff --git a/185750/investor/investor-20241101.csv b/185750/investor/investor-20241101.csv index b18a4d58942d..4ee85d4dfd2e 100644 --- a/185750/investor/investor-20241101.csv +++ b/185750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,94700,-3100,5,7693,-10583,2677,733,-1007,254,13987,2974,5642,1331,283,536,6294,13557,2965,599,1290,282 20241128,97800,3500,2,-15542,7795,7644,-1505,750,745,8925,13148,10219,870,1272,997,24467,5353,2575,2375,522,252 20241127,94300,700,2,-3136,1713,1423,-298,163,135,7585,8551,6055,711,806,571,10721,6838,4632,1010,642,436 20241126,93600,-2100,5,12012,-5445,-6565,1124,-509,-615,21757,7922,4220,2038,743,395,9745,13367,10785,913,1252,1010 diff --git a/186230/investor/investor-20241101.csv b/186230/investor/investor-20241101.csv index 4a6597d721b8..eff9475bacd1 100644 --- a/186230/investor/investor-20241101.csv +++ b/186230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9190,-100,5,5566,-5196,-370,51,-48,-3,21037,1314,2,192,12,0,15471,6510,372,141,60,3 20241128,9290,-30,5,6180,-3507,0,58,-33,0,26029,4473,2,243,42,0,19849,7980,2,185,74,0 20241127,9320,290,2,-5741,7424,0,-54,70,0,41312,14808,1,380,137,0,47053,7384,1,434,67,0 20241126,9030,60,2,-5387,5387,0,-49,49,0,27404,11819,2,247,107,0,32791,6432,2,296,58,0 diff --git a/187220/investor/investor-20241101.csv b/187220/investor/investor-20241101.csv index 14188b6e78d0..50517668dbcf 100644 --- a/187220/investor/investor-20241101.csv +++ b/187220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3820,130,2,23712,-23371,-185,90,-89,-1,866185,133784,36,3208,493,0,842473,157155,221,3117,582,1 20241128,3690,-60,5,-22232,16823,185,-55,35,1,4281238,559440,256,16826,2176,1,4303470,542617,71,16881,2140,0 20241127,3750,600,2,50843,-62625,0,193,-235,0,10294618,1036629,330,38769,3857,1,10243775,1099254,330,38576,4092,1 20241126,3150,85,2,8887,-8908,0,28,-29,0,113903,24369,0,360,77,0,105016,33277,0,331,105,0 diff --git a/187270/investor/investor-20241101.csv b/187270/investor/investor-20241101.csv index f14964033af8..7151285b5238 100644 --- a/187270/investor/investor-20241101.csv +++ b/187270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3040,-85,5,3102,-3109,7,10,-10,0,16481,537,8,50,2,0,13379,3646,1,41,11,0 20241128,3125,0,3,700,-700,0,2,-2,0,12996,349,1,40,1,0,12296,1049,1,38,3,0 20241127,3125,-30,5,905,-905,0,3,-3,0,7817,434,1,25,1,0,6912,1339,1,22,4,0 20241126,3155,35,2,1135,-1135,0,4,-4,0,20651,1389,1,65,4,0,19516,2524,1,61,8,0 diff --git a/187420/investor/investor-20241101.csv b/187420/investor/investor-20241101.csv index 46bcb20fcc5a..77301b0a9f0d 100644 --- a/187420/investor/investor-20241101.csv +++ b/187420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4050,-165,5,7562,-6367,600,31,-26,2,130662,25105,600,532,102,2,123100,31472,0,501,129,0 20241128,4215,355,2,-82851,85945,260,-341,353,1,344775,169129,260,1430,699,1,427626,83184,0,1770,346,0 20241127,3860,-30,5,-6137,5595,547,-23,21,2,80705,21454,550,312,83,2,86842,15859,3,335,61,0 20241126,3890,-60,5,-18074,18138,-19,-69,69,0,123602,35374,0,476,136,0,141676,17236,19,545,67,0 diff --git a/187660/investor/investor-20241101.csv b/187660/investor/investor-20241101.csv index 42a4d129ecc7..1d5b6044d3e7 100644 --- a/187660/investor/investor-20241101.csv +++ b/187660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1599,-52,5,35574,-35574,0,58,-58,0,84902,3382,0,137,5,0,49328,38956,0,79,63,0 20241128,1651,-69,5,46892,-46878,0,79,-79,0,108676,3332,0,183,6,0,61784,50210,0,104,85,0 20241127,1720,-100,5,181749,-173190,-8559,322,-305,-16,358385,9650,0,637,17,0,176636,182840,8559,315,322,16 20241126,1820,53,2,-49895,50354,-30,-177,179,0,210384,81570,0,749,290,0,260279,31216,30,927,111,0 diff --git a/187790/investor/investor-20241101.csv b/187790/investor/investor-20241101.csv index eeaa39d8f0aa..75159a6257ed 100644 --- a/187790/investor/investor-20241101.csv +++ b/187790/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1025,0,3,,,,,,,,,,,,,,,,,, +20241129,1025,0,3,,,,,,,,,,,,,,,,,, +20241128,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20241101.csv b/187870/investor/investor-20241101.csv index ebf80b6d0662..2ae266247178 100644 --- a/187870/investor/investor-20241101.csv +++ b/187870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12530,-200,5,-491,487,0,-6,6,0,2609,642,1,33,8,0,3100,155,1,39,2,0 20241128,12730,-200,5,-21,145,0,0,2,0,2115,165,2,27,2,0,2136,20,2,27,0,0 20241127,12930,-150,5,78,-78,0,1,-1,0,1462,26,1,19,0,0,1384,104,1,18,1,0 20241126,13080,-140,5,-54,54,0,-1,1,0,508,105,1,7,1,0,562,51,1,7,1,0 diff --git a/188260/investor/investor-20241101.csv b/188260/investor/investor-20241101.csv index 57d1feef2e50..1db56ef1f20c 100644 --- a/188260/investor/investor-20241101.csv +++ b/188260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2640,-75,5,-1279,1279,0,-3,3,0,15156,6682,0,40,18,0,16435,5403,0,44,14,0 20241128,2715,-15,5,4934,-4934,0,14,-14,0,17835,5254,0,49,14,0,12901,10188,0,35,28,0 20241127,2730,-60,5,3772,-3772,0,10,-10,0,19425,2011,0,53,6,0,15653,5783,0,43,16,0 20241126,2790,40,2,-1061,1061,0,-3,3,0,11388,4823,0,32,13,0,12449,3762,0,34,10,0 diff --git a/189300/investor/investor-20241101.csv b/189300/investor/investor-20241101.csv index 48611153c21f..c35893bbc68c 100644 --- a/189300/investor/investor-20241101.csv +++ b/189300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,37200,-2450,5,26569,-11762,-14838,1004,-449,-556,119935,14930,10730,4525,564,403,93366,26692,25568,3521,1013,960 20241128,39650,-600,5,32240,-12087,-20135,1289,-487,-801,74240,31280,11252,2994,1268,457,42000,43367,31387,1705,1755,1258 20241127,40250,-450,5,-639,-5540,6077,-24,-227,247,23030,6812,12351,934,276,502,23669,12352,6274,959,503,255 20241126,40700,-550,5,17807,3596,-21399,716,144,-860,48950,16281,13905,1977,660,563,31143,12685,35304,1261,515,1424 diff --git a/189330/investor/investor-20241101.csv b/189330/investor/investor-20241101.csv index 6a4be7b380df..a78ec3f53b4d 100644 --- a/189330/investor/investor-20241101.csv +++ b/189330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6730,-220,5,-2842,2842,0,-19,19,0,17626,7976,0,119,53,0,20468,5134,0,138,35,0 20241128,6950,-40,5,3,-3,0,0,0,0,19439,3668,0,135,25,0,19436,3671,0,134,26,0 20241127,6990,260,2,-1885,1885,0,-13,13,0,44799,12597,0,309,87,0,46684,10712,0,322,74,0 20241126,6730,290,2,-3339,2818,0,-22,19,0,28157,7182,0,187,48,0,31496,4364,0,209,29,0 diff --git a/189350/investor/investor-20241101.csv b/189350/investor/investor-20241101.csv index 42b6063ca17d..1817bad05b0f 100644 --- a/189350/investor/investor-20241101.csv +++ b/189350/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1615,-284,4,,,,,,,,,,,,,,,,,, +20241129,1850,235,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241128,1615,-284,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1899,209,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20241126,1690,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241125,1690,-298,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/189690/investor/investor-20241101.csv b/189690/investor/investor-20241101.csv index e54d670fa4df..1fd3e8359195 100644 --- a/189690/investor/investor-20241101.csv +++ b/189690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2175,-10,5,4318,-4418,0,9,-10,0,27276,221,0,59,0,0,22958,4639,0,50,10,0 20241128,2185,30,2,1315,-1315,0,3,-3,0,58677,2437,0,128,5,0,57362,3752,0,125,8,0 20241127,2155,20,2,298,-298,0,1,-1,0,29152,1864,0,63,4,0,28854,2162,0,62,5,0 20241126,2135,-20,5,-958,958,0,-2,2,0,31941,2349,0,68,5,0,32899,1391,0,70,3,0 diff --git a/189860/investor/investor-20241101.csv b/189860/investor/investor-20241101.csv index 19e08028d3c6..67db2dbe439f 100644 --- a/189860/investor/investor-20241101.csv +++ b/189860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4470,-100,5,3869,-3890,0,17,-17,0,40087,10338,1,179,47,0,36218,14228,1,162,63,0 20241128,4570,-5,5,4901,-4911,0,22,-22,0,23281,3761,2,106,17,0,18380,8672,2,84,40,0 20241127,4575,-130,5,10092,-10092,0,47,-47,0,40885,3796,1,189,18,0,30793,13888,1,142,64,0 20241126,4705,-65,5,-4777,4777,0,-23,23,0,42836,16925,1,201,80,0,47613,12148,1,223,57,0 diff --git a/189980/investor/investor-20241101.csv b/189980/investor/investor-20241101.csv index e30f8ec997b6..ed88407a9254 100644 --- a/189980/investor/investor-20241101.csv +++ b/189980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1693,3,2,5122,-5122,0,9,-9,0,28606,589,0,48,1,0,23484,5711,0,40,10,0 20241128,1690,8,2,2250,-2250,0,4,-4,0,20956,723,0,35,1,0,18706,2973,0,32,5,0 20241127,1682,29,2,47,-47,0,0,0,0,20129,876,0,34,1,0,20082,923,0,33,2,0 20241126,1653,33,2,-14750,14750,0,-24,24,0,22121,16695,0,36,27,0,36871,1945,0,60,3,0 diff --git a/190510/investor/investor-20241101.csv b/190510/investor/investor-20241101.csv index 29746b9c4233..9091c5e28078 100644 --- a/190510/investor/investor-20241101.csv +++ b/190510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12700,-400,5,-7712,-2683,7188,-99,-34,93,32324,9855,10019,413,126,129,40036,12538,2831,513,161,36 20241128,13100,-10,5,-11830,-7032,18868,-156,-93,249,13021,4107,20002,171,54,263,24851,11139,1134,327,147,15 20241127,13110,-100,5,-21660,961,21015,-288,13,279,37443,18451,21222,496,245,282,59103,17490,207,784,232,3 20241126,13210,410,2,-45786,18398,19295,-601,241,253,45024,28306,19517,591,370,256,90810,9908,222,1192,130,3 diff --git a/190650/investor/investor-20241101.csv b/190650/investor/investor-20241101.csv index 91384e957444..c1ac6f306a34 100644 --- a/190650/investor/investor-20241101.csv +++ b/190650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5420,-230,5,-192,182,0,-1,1,0,5684,370,0,31,2,0,5876,188,0,32,1,0 20241128,5650,-40,5,-421,421,0,-2,2,0,10415,489,0,59,3,0,10836,68,0,61,0,0 20241127,5690,-50,5,-876,665,0,-5,4,0,2876,776,0,16,4,0,3752,111,0,22,1,0 20241126,5740,100,2,-632,641,0,-4,4,0,11236,1150,0,64,6,0,11868,509,0,68,3,0 diff --git a/191410/investor/investor-20241101.csv b/191410/investor/investor-20241101.csv index 173d2d43a084..21c9889e7539 100644 --- a/191410/investor/investor-20241101.csv +++ b/191410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1609,-40,5,-142,-10,0,0,0,0,13806,756,0,22,1,0,13948,766,0,23,1,0 20241128,1649,3,2,-193,193,0,0,0,0,6546,464,0,11,1,0,6739,271,0,11,0,0 20241127,1646,3,2,-162,151,0,0,0,0,7050,385,0,12,1,0,7212,234,0,12,0,0 20241126,1643,33,2,1659,-475,0,3,-1,0,12089,61,0,20,0,0,10430,536,0,17,1,0 diff --git a/191420/investor/investor-20241101.csv b/191420/investor/investor-20241101.csv index 22c5da0fb272..a0dec1647c6e 100644 --- a/191420/investor/investor-20241101.csv +++ b/191420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14790,-100,5,1361,-1362,1,20,-20,0,8897,144,1,131,2,0,7536,1506,0,111,22,0 20241128,14890,-90,5,349,-349,0,5,-5,0,3417,394,1,51,6,0,3068,743,1,46,11,0 20241127,14980,-140,5,-87,87,0,-1,1,0,4841,501,1,72,8,0,4928,414,1,74,6,0 20241126,15120,-10,5,-1484,1484,0,-23,23,0,5309,1727,1,80,26,0,6793,243,1,102,4,0 diff --git a/191600/investor/investor-20241101.csv b/191600/investor/investor-20241101.csv index 1e1d0f1bd98d..591e043b669e 100644 --- a/191600/investor/investor-20241101.csv +++ b/191600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9350,0,3,,,,,,,,,,,,,,,,,, 20241128,9350,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241127,9350,70,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241126,9280,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20241101.csv b/192080/investor/investor-20241101.csv index 6f0aa3110e83..7e7ec3d975fa 100644 --- a/192080/investor/investor-20241101.csv +++ b/192080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,51300,1400,2,-14762,3308,11433,-752,166,585,19279,12458,21668,982,633,1106,34041,9150,10235,1734,467,521 20241128,49900,550,2,-12674,2710,10267,-629,133,510,5729,8965,18577,284,445,923,18403,6255,8310,913,311,412 20241127,49350,0,3,-678,687,-319,-34,33,-15,8404,6228,12305,414,307,607,9082,5541,12624,447,273,621 20241126,49350,100,2,-2841,-1681,4550,-141,-83,225,8091,4549,8811,396,223,433,10932,6230,4261,537,306,208 diff --git a/192250/investor/investor-20241101.csv b/192250/investor/investor-20241101.csv index 958733bc7bb8..39d1553825a9 100644 --- a/192250/investor/investor-20241101.csv +++ b/192250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8140,-140,5,645,-1345,0,5,-11,0,6189,944,0,50,8,0,5544,2289,0,45,19,0 20241128,8280,80,2,145,-2421,-24,2,-21,0,21719,2716,0,183,23,0,21574,5137,24,181,43,0 20241127,8200,110,2,-4331,1631,0,-35,13,0,10826,4205,0,89,34,0,15157,2574,0,124,21,0 20241126,8090,90,2,-398,-247,0,-3,-2,0,6124,465,0,49,4,0,6522,712,0,52,6,0 diff --git a/192390/investor/investor-20241101.csv b/192390/investor/investor-20241101.csv index 071474e8fb96..cdf298233577 100644 --- a/192390/investor/investor-20241101.csv +++ b/192390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4265,-20,5,17298,-13298,-4000,74,-57,-17,66446,12668,0,282,54,0,49148,25966,4000,209,110,17 20241128,4285,-85,5,38586,-15170,-23416,165,-65,-100,110844,13385,0,477,58,0,72258,28555,23416,311,123,100 20241127,4370,-85,5,44170,-33682,-10463,195,-149,-45,188652,27348,0,825,119,0,144482,61030,10463,631,268,45 20241126,4455,395,2,-9430,9050,0,-46,44,0,457448,138433,0,1972,598,0,466878,129383,0,2017,554,0 diff --git a/192400/investor/investor-20241101.csv b/192400/investor/investor-20241101.csv index 8af930019fb9..7b10e3bbecd5 100644 --- a/192400/investor/investor-20241101.csv +++ b/192400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23100,150,2,939,-3048,2129,21,-70,49,2689,380,2326,62,9,53,1750,3428,197,40,79,5 20241128,22950,150,2,-464,-687,961,-11,-16,22,2381,420,1602,54,10,37,2845,1107,641,65,25,15 20241127,22800,100,2,-750,32,698,-17,1,16,5373,856,1236,121,19,28,6123,824,538,138,19,12 20241126,22700,-550,5,3064,-2685,-379,70,-62,-8,5065,625,3172,116,14,73,2001,3310,3551,46,76,81 diff --git a/192410/investor/investor-20241101.csv b/192410/investor/investor-20241101.csv index d6040c3c83d4..6c663b461ed7 100644 --- a/192410/investor/investor-20241101.csv +++ b/192410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2000,0,3,4035,-4035,0,8,-8,0,43460,17966,0,87,37,0,39425,22001,0,80,44,0 20241128,2000,-25,5,2937,-2937,0,6,-6,0,34767,8004,0,70,16,0,31830,10941,0,64,22,0 20241127,2025,-65,5,-5019,5019,0,-10,10,0,74314,15724,0,152,32,0,79333,10705,0,162,22,0 20241126,2090,-50,5,2905,-2905,0,6,-6,0,16198,5188,0,34,11,0,13293,8093,0,28,17,0 diff --git a/192440/investor/investor-20241101.csv b/192440/investor/investor-20241101.csv index bc3d67bdd682..b87cbcccba74 100644 --- a/192440/investor/investor-20241101.csv +++ b/192440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19930,-420,5,5649,-5276,-397,112,-105,-8,10653,1644,1583,212,33,31,5004,6920,1980,99,137,39 20241128,20350,150,2,174,-628,-1238,3,-13,-25,1370,1692,1388,28,34,28,1196,2320,2626,24,48,53 20241127,20200,-50,5,-317,1682,-1365,-7,34,-28,2267,3241,399,46,66,8,2584,1559,1764,53,32,36 20241126,20250,-100,5,601,-601,0,12,-12,0,1366,1087,59,28,22,1,765,1688,59,16,34,1 diff --git a/192650/investor/investor-20241101.csv b/192650/investor/investor-20241101.csv index 99ccff864ef1..7794f82efa4b 100644 --- a/192650/investor/investor-20241101.csv +++ b/192650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8110,-180,5,1676,-5301,3378,15,-45,28,192893,32921,3709,1564,266,30,191217,38222,331,1548,311,3 20241128,8290,-10,5,4241,-4510,259,35,-38,2,97244,9764,5759,810,82,48,93003,14274,5500,775,119,46 20241127,8300,-310,5,20733,-22409,5406,175,-189,45,410851,32246,5931,3449,272,50,390118,54655,525,3274,461,4 20241126,8610,-420,5,57173,-50120,54020,478,-420,472,1124948,247092,87368,9930,2198,759,1067775,297212,33348,9452,2618,287 diff --git a/192820/investor/investor-20241101.csv b/192820/investor/investor-20241101.csv index 098e0a79c13f..9cc8096b3b32 100644 --- a/192820/investor/investor-20241101.csv +++ b/192820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,133000,-4000,5,1836,2161,-4518,242,287,-599,29024,18918,18010,3867,2523,2405,27188,16757,22528,3624,2236,3003 20241128,137000,-1000,5,5606,-10940,5480,758,-1487,749,17981,4732,15704,2446,645,2142,12375,15672,10224,1688,2133,1393 20241127,138000,4900,2,-21707,20409,3829,-2983,2797,529,26698,32930,17784,3606,4489,2422,48405,12521,13955,6589,1692,1892 20241126,133100,-900,5,6713,-5349,-2054,874,-705,-261,32841,31134,25625,4336,4111,3385,26128,36483,27679,3462,4816,3646 diff --git a/193250/investor/investor-20241101.csv b/193250/investor/investor-20241101.csv index 895853d4bcb8..52a105b559c2 100644 --- a/193250/investor/investor-20241101.csv +++ b/193250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,431,-27,5,1297,8703,0,1,4,0,293719,34045,0,128,15,0,292422,25342,0,127,11,0 20241128,458,8,2,18957,-8957,0,9,-4,0,1046932,98425,0,474,45,0,1027975,107382,0,465,49,0 20241127,450,-17,5,48284,-47284,0,27,-26,0,8726399,804814,0,4461,411,0,8678115,852098,0,4434,437,0 20241126,467,3,2,-31906,26906,0,-14,12,0,805244,84977,0,370,38,0,837150,58071,0,384,27,0 diff --git a/194370/investor/investor-20241101.csv b/194370/investor/investor-20241101.csv index 1713d82f2cad..f0785a068244 100644 --- a/194370/investor/investor-20241101.csv +++ b/194370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14030,-310,5,23344,-12286,-12319,328,-172,-174,61501,23552,7709,865,332,109,38157,35838,20028,537,504,282 20241128,14340,10,2,19203,-6526,-8133,276,-94,-117,56084,10510,1021,807,152,15,36881,17036,9154,531,245,131 20241127,14330,-110,5,11228,9815,-21847,161,141,-313,52321,25817,1207,748,370,17,41093,16002,23054,588,229,330 20241126,14440,-20,5,7309,13467,402,105,192,6,43137,22853,1500,617,326,21,35828,9386,1098,513,135,16 diff --git a/194480/investor/investor-20241101.csv b/194480/investor/investor-20241101.csv index 85d8597ae140..a38bd3516015 100644 --- a/194480/investor/investor-20241101.csv +++ b/194480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,30750,-650,5,11776,-8123,-3640,361,-248,-112,42101,11474,1500,1292,353,46,30325,19597,5140,931,601,158 20241128,31400,550,2,-3709,-87,3803,-118,-2,120,39874,13886,4787,1237,432,150,43583,13973,984,1355,434,31 20241127,30850,-350,5,-6131,3871,2296,-191,120,72,31049,17725,2668,966,552,83,37180,13854,372,1157,432,12 20241126,31200,1550,2,-40286,23240,16255,-1241,712,505,39903,43871,25280,1214,1339,782,80189,20631,9025,2455,627,277 diff --git a/194700/investor/investor-20241101.csv b/194700/investor/investor-20241101.csv index af0796a656ce..21275ac23290 100644 --- a/194700/investor/investor-20241101.csv +++ b/194700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7340,-250,5,65228,-37600,-26004,484,-279,-192,120840,8026,3674,895,59,27,55612,45626,29678,412,339,219 20241128,7590,70,2,37258,-5296,-21576,279,-39,-162,75266,18097,1885,565,136,14,38008,23393,23461,286,175,176 20241127,7520,-150,5,42908,-2687,-38383,322,-21,-288,113688,21799,5961,853,164,45,70780,24486,44344,531,184,333 20241126,7670,40,2,12058,10042,-20239,92,76,-153,65851,22996,1836,499,174,14,53793,12954,22075,407,98,167 diff --git a/195500/investor/investor-20241101.csv b/195500/investor/investor-20241101.csv index a2ec85de3742..9203e25e5771 100644 --- a/195500/investor/investor-20241101.csv +++ b/195500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2795,-30,5,12344,-12344,0,34,-34,0,41639,9786,0,116,27,0,29295,22130,0,82,62,0 20241128,2825,-30,5,9267,-9267,0,26,-26,0,23312,145,0,66,0,0,14045,9412,0,40,27,0 20241127,2855,-10,5,6001,-6001,0,17,-17,0,34385,2216,0,97,6,0,28384,8217,0,80,23,0 20241126,2865,35,2,-8245,8245,0,-24,24,0,64211,16099,0,183,46,0,72456,7854,0,207,22,0 diff --git a/195870/investor/investor-20241101.csv b/195870/investor/investor-20241101.csv index 5fe88c83f202..799b9146c2b5 100644 --- a/195870/investor/investor-20241101.csv +++ b/195870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21650,-550,5,2977,-2016,-1077,66,-46,-23,43097,17990,940,929,387,20,40120,20006,2017,863,433,43 20241128,22200,-50,5,9805,-9541,-264,217,-212,-6,25330,6974,1344,561,155,30,15525,16515,1608,344,367,36 20241127,22250,-750,5,20506,-23802,3319,458,-532,74,50124,11984,4162,1116,267,93,29618,35786,843,658,799,19 20241126,23000,750,2,-20001,1235,18733,-454,25,428,27097,54069,19841,614,1226,454,47098,52834,1108,1068,1201,25 diff --git a/195940/investor/investor-20241101.csv b/195940/investor/investor-20241101.csv index cebdea4517fe..301d043200db 100644 --- a/195940/investor/investor-20241101.csv +++ b/195940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,38400,-500,5,-11580,6385,6847,-450,246,267,100340,45193,25832,3894,1754,1004,111920,38808,18985,4344,1508,737 20241128,38900,950,2,-46402,35937,10690,-1805,1393,420,110011,79676,53094,4246,3081,2064,156413,43739,42404,6051,1688,1643 20241127,37950,-2350,5,67904,-21629,-49131,2469,-761,-1848,578641,203098,167147,21660,7659,6349,510737,224727,216278,19191,8420,8197 20241126,40300,-150,5,-1085,7188,-6341,-43,288,-254,60700,30420,12570,2437,1222,505,61785,23232,18911,2480,934,759 diff --git a/195990/investor/investor-20241101.csv b/195990/investor/investor-20241101.csv index 66c9dd5c8d9b..c23afc993d8e 100644 --- a/195990/investor/investor-20241101.csv +++ b/195990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,445,-13,5,29499,-31257,1758,13,-14,1,594233,48642,42026,267,22,19,564734,79899,40268,254,36,18 20241128,458,-6,5,34483,-34483,0,15,-15,0,812703,99087,76392,368,45,35,778220,133570,76392,353,60,35 20241127,464,-3,5,33772,-33759,-13,16,-16,0,495770,53989,21251,232,25,10,461998,87748,21264,217,41,10 20241126,467,-4,5,-158712,162883,-4171,-74,76,-2,664954,203574,67248,309,95,31,823666,40691,71419,382,19,33 diff --git a/196170/investor/investor-20241101.csv b/196170/investor/investor-20241101.csv index 3df243e9fda7..67a15b6a4d24 100644 --- a/196170/investor/investor-20241101.csv +++ b/196170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,280000,-22500,5,34018,13114,-15598,10138,3597,-4682,965176,203029,113941,278285,58587,33005,931158,189915,129539,268146,54990,37688 20241128,302500,-3000,5,80475,-105292,24048,24884,-32505,7319,653796,95496,90956,200394,29262,27795,573321,200788,66908,175511,61767,20475 20241127,305500,8500,2,-41122,-14201,53600,-11954,-4764,16235,830259,186366,151025,250398,55760,45657,871381,200567,97425,262353,60524,29422 20241126,297000,-34000,5,330643,-313416,-26781,102985,-97553,-8358,1433873,173152,128350,442475,53482,39436,1103230,486568,155131,339491,151034,47794 diff --git a/196300/investor/investor-20241101.csv b/196300/investor/investor-20241101.csv index 18ac1b4faa34..ca6de7dc4d1a 100644 --- a/196300/investor/investor-20241101.csv +++ b/196300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13790,-300,5,1048,-3177,1129,16,-45,16,48039,9811,7721,656,133,105,46991,12988,6592,641,178,89 20241128,14090,-330,5,5294,-5305,11,74,-75,0,46408,12081,7019,654,171,99,41114,17386,7008,580,245,98 20241127,14420,1050,2,-34466,33900,317,-491,480,5,108322,56664,11287,1549,806,162,142788,22764,10970,2040,326,157 20241126,13370,150,2,3656,2111,-328,48,27,-4,24964,5902,6686,323,76,87,21308,3791,7014,275,49,91 diff --git a/196450/investor/investor-20241101.csv b/196450/investor/investor-20241101.csv index 6a281d003e7d..5056ff9195b2 100644 --- a/196450/investor/investor-20241101.csv +++ b/196450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,833,-25,5,1783,-1783,0,1,-1,0,22423,1020,0,19,1,0,20640,2803,0,17,2,0 20241128,858,12,2,485,-485,0,0,0,0,13357,24,0,11,0,0,12872,509,0,11,0,0 20241127,846,-8,5,-6,6,0,0,0,0,45228,1420,0,38,1,0,45234,1414,0,38,1,0 20241126,854,19,2,5,803,-1,0,1,0,37990,1890,0,32,2,0,37985,1087,1,32,1,0 diff --git a/196490/investor/investor-20241101.csv b/196490/investor/investor-20241101.csv index fa1e7beb9367..40849ca1706a 100644 --- a/196490/investor/investor-20241101.csv +++ b/196490/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,203,0,3,,,,,,,,,,,,,,,,,, +20241129,203,0,3,,,,,,,,,,,,,,,,,, +20241128,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20241101.csv b/196700/investor/investor-20241101.csv index da0433fa6a50..4338b26957ce 100644 --- a/196700/investor/investor-20241101.csv +++ b/196700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1155,-6,5,1601,-1601,0,2,-2,0,16177,307,0,19,0,0,14576,1908,0,17,2,0 20241128,1161,1,2,2609,-2609,0,3,-3,0,14413,138,0,17,0,0,11804,2747,0,14,3,0 20241127,1160,-14,5,2845,-2845,0,3,-3,0,28277,280,0,33,0,0,25432,3125,0,30,4,0 20241126,1174,-11,5,2198,-2198,0,3,-3,0,26476,127,0,31,0,0,24278,2325,0,29,3,0 diff --git a/197140/investor/investor-20241101.csv b/197140/investor/investor-20241101.csv index 2b91003b98a9..1d16b9781995 100644 --- a/197140/investor/investor-20241101.csv +++ b/197140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2530,-65,5,3952,-3952,0,10,-10,0,13281,283,0,34,1,0,9329,4235,0,24,11,0 20241128,2595,0,3,-55,55,0,0,0,0,7631,306,0,20,1,0,7686,251,0,20,1,0 20241127,2595,70,2,-3966,3966,0,-10,10,0,16563,5583,0,43,14,0,20529,1617,0,53,4,0 20241126,2525,100,2,-1968,1968,0,-5,5,0,7489,2258,0,19,6,0,9457,290,0,24,1,0 diff --git a/198080/investor/investor-20241101.csv b/198080/investor/investor-20241101.csv index a6ffc2044baa..3831ef34fae0 100644 --- a/198080/investor/investor-20241101.csv +++ b/198080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2580,-155,5,13015,-11683,-1332,35,-31,-3,115625,14038,0,304,37,0,102610,25721,1332,269,68,3 20241128,2735,-15,5,14930,-14916,0,41,-41,0,42065,1755,0,115,5,0,27135,16671,0,74,46,0 20241127,2750,-95,5,42680,-41440,-1177,118,-115,-3,109679,2256,0,303,6,0,66999,43696,1177,185,121,3 20241126,2845,55,2,-8680,8884,-168,-24,25,0,57357,23637,0,161,66,0,66037,14753,168,185,41,0 diff --git a/198440/investor/investor-20241101.csv b/198440/investor/investor-20241101.csv index 5ac4953f1fbf..3931edc374e8 100644 --- a/198440/investor/investor-20241101.csv +++ b/198440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1332,-3,5,1667,-1667,0,2,-2,0,30418,5493,0,40,7,0,28751,7160,0,38,9,0 20241128,1335,-33,5,172,-170,0,0,0,0,83978,5347,0,113,7,0,83806,5517,0,113,7,0 20241127,1368,-15,5,-5932,5932,0,-8,8,0,52806,9459,0,73,13,0,58738,3527,0,81,5,0 20241126,1383,-17,5,1722,-1702,0,2,-2,0,63573,5686,0,88,8,0,61851,7388,0,86,10,0 diff --git a/198940/investor/investor-20241101.csv b/198940/investor/investor-20241101.csv index ccf7558902bd..5f40e2001283 100644 --- a/198940/investor/investor-20241101.csv +++ b/198940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,816,-15,5,8261,-8261,0,7,-7,0,34362,830,0,28,1,0,26101,9091,0,22,7,0 20241128,831,-4,5,-2999,2999,0,-2,2,0,54886,6413,0,45,5,0,57885,3414,0,48,3,0 20241127,835,-8,5,-2768,1768,0,-2,1,0,40578,4760,0,34,4,0,43346,2992,0,36,3,0 20241126,843,-5,5,-640,640,0,-1,1,0,47665,6762,0,40,6,0,48305,6122,0,41,5,0 diff --git a/199150/investor/investor-20241101.csv b/199150/investor/investor-20241101.csv index ff099a4ef6af..2ae27513d3df 100644 --- a/199150/investor/investor-20241101.csv +++ b/199150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3000,0,3,1,0,-1,0,0,0,3,0,0,0,0,0,2,0,1,0,0,0 20241128,3000,-160,5,0,0,0,0,0,0,519,0,0,2,0,0,519,0,0,2,0,0 20241127,3160,-530,5,5,0,-5,0,0,0,76,0,0,0,0,0,71,0,5,0,0,0 20241126,3690,470,2,170,0,-170,1,0,-1,1894,0,0,7,0,0,1724,0,170,6,0,1 diff --git a/199290/investor/investor-20241101.csv b/199290/investor/investor-20241101.csv index cccfe7f6fc54..f55aad7bce2c 100644 --- a/199290/investor/investor-20241101.csv +++ b/199290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,407,0,3,0,0,0,0,0,0,1530,0,0,1,0,0,1530,0,0,1,0,0 20241128,407,4,2,5,0,0,0,0,0,1565,0,0,1,0,0,1560,0,0,1,0,0 20241127,403,-27,5,16,0,-11,0,0,0,24,0,0,0,0,0,8,0,11,0,0,0 20241126,430,-35,5,10,0,-10,0,0,0,72,0,0,0,0,0,62,0,10,0,0,0 diff --git a/199430/investor/investor-20241101.csv b/199430/investor/investor-20241101.csv index d0b2a6d6be6c..210cdddca7dd 100644 --- a/199430/investor/investor-20241101.csv +++ b/199430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6830,-220,5,8089,-7468,-621,56,-52,-4,41647,8186,0,287,56,0,33558,15654,621,231,108,4 20241128,7050,-370,5,30021,-27951,-2064,213,-199,-15,105889,8702,0,753,62,0,75868,36653,2064,540,261,15 20241127,7420,220,2,8599,-4308,-4280,64,-33,-31,55670,16709,0,406,121,0,47071,21017,4280,342,154,31 20241126,7200,0,3,-4135,5168,-1033,-30,37,-7,9609,8709,0,69,63,0,13744,3541,1033,99,25,7 diff --git a/199480/investor/investor-20241101.csv b/199480/investor/investor-20241101.csv index 8afd10e30476..9b88f51fc1f2 100644 --- a/199480/investor/investor-20241101.csv +++ b/199480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5600,-110,5,17677,-18176,501,100,-103,3,287034,48273,501,1620,266,3,269357,66449,0,1520,369,0 20241128,5710,-190,5,-5593,5823,-232,-30,31,-1,211508,48498,0,1229,281,0,217101,42675,232,1259,250,1 20241127,5900,110,2,1569,-1336,-220,10,-9,-1,312165,52824,0,1810,304,0,310596,54160,220,1799,313,1 20241126,5790,110,2,-7876,12064,-785,-43,67,-4,242860,75029,0,1387,428,0,250736,62965,785,1431,360,4 diff --git a/199550/investor/investor-20241101.csv b/199550/investor/investor-20241101.csv index 2d99aa8b2e50..de66666141bf 100644 --- a/199550/investor/investor-20241101.csv +++ b/199550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5600,-180,5,12879,-13390,511,72,-74,3,31202,478,511,173,3,3,18323,13868,0,101,77,0 20241128,5780,190,2,-9468,10468,0,-53,59,0,15787,12091,0,89,68,0,25255,1623,0,143,9,0 20241127,5590,-190,5,-5713,5713,0,-31,31,0,62788,14170,0,351,79,0,68501,8457,0,382,48,0 20241126,5780,120,2,-1768,1368,0,-10,8,0,13190,5698,0,75,32,0,14958,4330,0,85,24,0 diff --git a/199730/investor/investor-20241101.csv b/199730/investor/investor-20241101.csv index 4631c094aab8..849fef9f4203 100644 --- a/199730/investor/investor-20241101.csv +++ b/199730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6790,-340,5,-87,87,0,0,0,0,29550,4075,0,203,28,0,29637,3988,0,203,28,0 20241128,7130,-260,5,-12985,12955,0,-91,91,0,70589,19956,0,500,141,0,83574,7001,0,591,50,0 20241127,7390,820,2,15481,-15481,0,126,-126,0,1072515,103004,0,8555,811,0,1057034,118485,0,8428,937,0 20241126,6570,-70,5,639,-639,0,4,-4,0,4945,600,0,33,4,0,4306,1239,0,28,8,0 diff --git a/199800/investor/investor-20241101.csv b/199800/investor/investor-20241101.csv index 43d677ec64a6..cb73098dd5b0 100644 --- a/199800/investor/investor-20241101.csv +++ b/199800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,42400,0,3,-659,-1596,55,-27,-69,2,14118,5495,3274,583,226,135,14777,7091,3219,609,295,132 20241128,42400,-400,5,3071,2673,-5744,130,114,-244,14375,6540,5427,612,279,232,11304,3867,11171,482,165,476 20241127,42800,-800,5,8524,-3607,-4902,372,-160,-212,24369,3400,1664,1061,147,72,15845,7007,6566,689,307,284 20241126,43600,850,2,8749,-854,-7910,383,-35,-350,35063,13339,3821,1540,587,167,26314,14193,11731,1156,621,517 diff --git a/199820/investor/investor-20241101.csv b/199820/investor/investor-20241101.csv index b6b07d09f3d1..51641db8742c 100644 --- a/199820/investor/investor-20241101.csv +++ b/199820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9480,-290,5,-16630,10763,294,-153,97,3,505423,133630,47220,4851,1280,454,522053,122867,46926,5005,1183,451 20241128,9770,-410,5,50669,-50530,-9348,517,-515,-93,559648,63591,31192,5562,629,311,508979,114121,40540,5045,1144,404 20241127,10180,-470,5,-16298,13796,1289,-162,137,13,669167,118364,47188,6956,1230,492,685465,104568,45899,7118,1094,479 20241126,10650,-490,5,25432,-23777,-483,286,-268,-5,723801,95107,45049,7895,1038,494,698369,118884,45532,7609,1306,499 diff --git a/200130/investor/investor-20241101.csv b/200130/investor/investor-20241101.csv index 519b93caf9cd..752f423879d9 100644 --- a/200130/investor/investor-20241101.csv +++ b/200130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12950,-130,5,-6402,-9288,15683,-83,-120,203,12360,11033,36282,160,143,470,18762,20321,20599,243,263,267 20241128,13080,-20,5,408,-3641,3239,5,-48,43,8804,1743,12743,115,23,167,8396,5384,9504,110,70,124 20241127,13100,20,2,-1236,-5653,6883,-16,-74,90,14381,3910,16105,188,51,210,15617,9563,9222,204,125,120 20241126,13080,260,2,-11873,22248,-10370,-155,290,-135,15775,34348,30755,205,448,400,27648,12100,41125,360,157,536 diff --git a/200230/investor/investor-20241101.csv b/200230/investor/investor-20241101.csv index 5a4f3a04cff2..48a9b4117c35 100644 --- a/200230/investor/investor-20241101.csv +++ b/200230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,568,-9,5,23396,-23396,0,14,-14,0,130311,8125,0,75,5,0,106915,31521,0,61,18,0 20241128,577,0,3,-2274,2274,0,-1,1,0,57613,4811,0,33,3,0,59887,2537,0,34,1,0 20241127,577,-7,5,42384,-42405,0,25,-25,0,242848,17773,0,140,10,0,200464,60178,0,115,35,0 20241126,584,24,2,190116,-190761,0,112,-112,0,1703656,294561,0,998,172,0,1513540,485322,0,887,284,0 diff --git a/200350/investor/investor-20241101.csv b/200350/investor/investor-20241101.csv index a8bc4d7bd4ef..76d8377bf8e3 100644 --- a/200350/investor/investor-20241101.csv +++ b/200350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17920,930,2,43786,16619,0,758,295,0,513398,132962,4,9026,2328,0,469612,116343,4,8268,2033,0 20241128,16990,410,2,-6753,46708,4,-110,792,0,281135,112924,5,4780,1919,0,287888,66216,1,4890,1127,0 20241127,16580,-1230,5,36751,-12772,0,614,-220,0,779950,168701,4,12766,2756,0,743199,181473,4,12152,2976,0 20241126,17810,-780,5,51632,-2339,4,943,-49,0,400641,90851,8,7290,1652,0,349009,93190,4,6347,1700,0 diff --git a/200470/investor/investor-20241101.csv b/200470/investor/investor-20241101.csv index 42a14ae9a155..264febe21f42 100644 --- a/200470/investor/investor-20241101.csv +++ b/200470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2130,-90,5,2834,-2677,-157,7,-6,0,94738,38411,18323,203,82,39,91904,41088,18480,196,89,40 20241128,2220,-60,5,13039,-12331,-558,29,-28,-1,85698,30257,9082,192,68,20,72659,42588,9640,163,95,22 20241127,2280,-85,5,1335,462,-2048,3,1,-5,108482,56700,22348,249,130,51,107147,56238,24396,246,129,56 20241126,2365,-40,5,18071,-20834,2763,43,-49,6,65944,17862,14236,156,42,34,47873,38696,11473,113,92,27 diff --git a/200580/investor/investor-20241101.csv b/200580/investor/investor-20241101.csv index e2077861444c..c538c6eaca3c 100644 --- a/200580/investor/investor-20241101.csv +++ b/200580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8180,-20,5,300,-300,0,2,-2,0,772,0,0,6,0,0,472,300,0,4,2,0 20241128,8200,-70,5,-400,0,0,-3,0,0,325,0,0,3,0,0,725,0,0,6,0,0 20241127,8270,-20,5,300,-300,0,2,-2,0,451,0,0,4,0,0,151,300,0,1,2,0 20241126,8290,0,3,1600,-1600,0,13,-13,0,1682,0,0,14,0,0,82,1600,0,1,13,0 diff --git a/200670/investor/investor-20241101.csv b/200670/investor/investor-20241101.csv index 6c9c04d208d4..b6a1bd9a2e5a 100644 --- a/200670/investor/investor-20241101.csv +++ b/200670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,31850,-50,5,-31757,790,29689,-1000,22,938,21546,16025,36672,677,502,1157,53303,15235,6983,1676,481,219 20241128,31900,200,2,-29612,-6035,33476,-936,-189,1058,39157,8764,39059,1217,273,1231,68769,14799,5583,2153,462,174 20241127,31700,-100,5,-20238,-5944,23863,-637,-189,753,28240,6536,29123,886,204,918,48478,12480,5260,1522,393,165 20241126,31800,600,2,-27872,-3975,31672,-882,-127,1003,20823,6699,43660,653,210,1381,48695,10674,11988,1535,336,378 diff --git a/200710/investor/investor-20241101.csv b/200710/investor/investor-20241101.csv index fd865b00b01d..bc90234365a9 100644 --- a/200710/investor/investor-20241101.csv +++ b/200710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13980,-630,5,21591,-21798,42,308,-311,1,114706,13444,117,1623,190,2,93115,35242,75,1314,501,1 20241128,14610,-90,5,13211,-13545,4,192,-197,0,91906,19417,82,1339,283,1,78695,32962,78,1147,480,1 20241127,14700,-650,5,18541,-23382,86,278,-350,1,154652,38585,140,2281,567,2,136111,61967,54,2003,917,1 20241126,15350,400,2,-2258,2373,117,-34,36,2,195373,61633,170,2980,939,3,197631,59260,53,3015,903,1 diff --git a/200780/investor/investor-20241101.csv b/200780/investor/investor-20241101.csv index fb33642972fd..72f996ace0f2 100644 --- a/200780/investor/investor-20241101.csv +++ b/200780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4465,20,2,-1,1,0,0,0,0,963,3,0,4,0,0,964,2,0,4,0,0 20241128,4445,-40,5,208,-208,0,1,-1,0,5353,179,0,24,1,0,5145,387,0,23,2,0 20241127,4485,75,2,933,-911,0,4,-4,0,3790,18,0,17,0,0,2857,929,0,13,4,0 20241126,4410,-100,5,-1929,1907,0,-9,9,0,20461,2174,0,91,10,0,22390,267,0,100,1,0 diff --git a/200880/investor/investor-20241101.csv b/200880/investor/investor-20241101.csv index 0dcf8d25f4ac..cd2ba68f2c98 100644 --- a/200880/investor/investor-20241101.csv +++ b/200880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11990,-350,5,24247,-24902,-36,293,-301,0,116133,10570,759,1399,128,9,91886,35472,795,1106,428,10 20241128,12340,200,2,-8596,1859,6737,-104,21,83,126820,35121,6985,1570,434,86,135416,33262,248,1675,413,3 20241127,12140,-330,5,39531,-40015,364,481,-487,5,122044,9616,680,1486,118,8,82513,49631,316,1005,605,4 20241126,12470,-60,5,2552,-5364,813,32,-67,10,31130,12810,1770,388,160,22,28578,18174,957,356,226,12 diff --git a/201490/investor/investor-20241101.csv b/201490/investor/investor-20241101.csv index 4d2276e6c478..b3cee3838165 100644 --- a/201490/investor/investor-20241101.csv +++ b/201490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1795,-45,5,22757,-22313,0,41,-40,0,77982,3271,0,140,6,0,55225,25584,0,99,46,0 20241128,1840,13,2,-2783,2537,0,-5,5,0,32129,5838,0,59,11,0,34912,3301,0,64,6,0 20241127,1827,-52,5,14809,-14852,0,28,-28,0,55990,1257,0,104,2,0,41181,16109,0,76,30,0 20241126,1879,21,2,5399,-5878,0,10,-11,0,44817,7864,0,83,15,0,39418,13742,0,74,26,0 diff --git a/202960/investor/investor-20241101.csv b/202960/investor/investor-20241101.csv index 056c642c6bf9..486586deb7b8 100644 --- a/202960/investor/investor-20241101.csv +++ b/202960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,888,-11,5,0,0,0,0,0,0,463,0,0,0,0,0,463,0,0,0,0,0 20241128,899,22,2,0,0,0,0,0,0,1092,0,0,1,0,0,1092,0,0,1,0,0 20241127,877,18,2,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 20241126,859,-11,5,0,0,0,0,0,0,117,0,0,0,0,0,117,0,0,0,0,0 diff --git a/203400/investor/investor-20241101.csv b/203400/investor/investor-20241101.csv index 9e6a2ab09913..c4a3fca05497 100644 --- a/203400/investor/investor-20241101.csv +++ b/203400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7480,0,3,1100,-1281,-1000,8,-10,-7,33365,2834,0,245,21,0,32265,4115,1000,237,30,7 20241128,7480,-120,5,2574,26,-2000,19,0,-15,51201,3668,0,379,27,0,48627,3642,2000,360,27,15 20241127,7600,-140,5,1266,-466,-2000,10,-4,-15,27344,1642,0,208,12,0,26078,2108,2000,198,16,15 20241126,7740,-10,5,-3086,1216,0,-24,9,0,66323,5073,0,505,39,0,69409,3857,0,529,30,0 diff --git a/203450/investor/investor-20241101.csv b/203450/investor/investor-20241101.csv index d10e7050b493..75129309b2f1 100644 --- a/203450/investor/investor-20241101.csv +++ b/203450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2585,40,2,171,-171,0,0,0,0,24351,291,0,62,1,0,24180,462,0,62,1,0 20241128,2545,-15,5,59,-59,0,0,0,0,5460,115,0,14,0,0,5401,174,0,14,0,0 20241127,2560,-10,5,-1902,1902,0,-5,5,0,7213,2357,0,18,6,0,9115,455,0,23,1,0 20241126,2570,15,2,65,-65,0,0,0,0,3565,0,0,9,0,0,3500,65,0,9,0,0 diff --git a/203650/investor/investor-20241101.csv b/203650/investor/investor-20241101.csv index 35636bc1b7e2..16c3c40bac8b 100644 --- a/203650/investor/investor-20241101.csv +++ b/203650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3270,-80,5,-27658,27658,0,-89,89,0,622954,120635,0,2089,402,0,650612,92977,0,2178,313,0 20241128,3350,170,2,29944,-21822,-7186,121,-93,-25,5218858,872713,23,18214,3036,0,5188914,894535,7209,18093,3130,25 20241127,3180,-75,5,23937,-23937,0,77,-77,0,144321,9196,0,463,29,0,120384,33133,0,386,106,0 20241126,3255,15,2,10081,-10171,0,32,-33,0,151098,33891,0,487,109,0,141017,44062,0,455,142,0 diff --git a/203690/investor/investor-20241101.csv b/203690/investor/investor-20241101.csv index 4a245d57058e..09f7d33c545a 100644 --- a/203690/investor/investor-20241101.csv +++ b/203690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5100,-70,5,17784,-16254,0,91,-83,0,52388,7626,0,268,39,0,34604,23880,0,176,122,0 20241128,5170,520,2,-24698,24505,12,-126,125,0,44676,38473,12,224,195,0,69374,13968,0,350,70,0 20241127,4650,130,2,-12934,12055,0,-59,55,0,22526,15884,0,101,72,0,35460,3829,0,159,17,0 20241126,4520,-10,5,-5184,-2100,0,-22,-10,0,31095,3512,0,137,15,0,36279,5612,0,159,25,0 diff --git a/204020/investor/investor-20241101.csv b/204020/investor/investor-20241101.csv index e29e1424ffe1..c71cc299e6e0 100644 --- a/204020/investor/investor-20241101.csv +++ b/204020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2900,-20,5,780,-10780,10000,2,-31,29,21123,1379,10000,61,4,29,20343,12159,0,59,35,0 20241128,2920,-15,5,-5731,-4269,10000,-17,-12,29,14013,1261,10000,41,4,29,19744,5530,0,58,16,0 20241127,2935,15,2,-35423,26223,9200,-104,77,27,42448,26946,9200,124,79,27,77871,723,0,227,2,0 20241126,2920,0,3,-8709,-602,9311,-25,-2,27,20891,446,9311,61,1,27,29600,1048,0,86,3,0 diff --git a/204210/investor/investor-20241101.csv b/204210/investor/investor-20241101.csv index ea98a9f9842c..203acf3237e1 100644 --- a/204210/investor/investor-20241101.csv +++ b/204210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2950,75,2,5230,-5346,116,16,-16,0,39699,5879,4950,117,17,15,34469,11225,4834,102,33,14 20241128,2875,-30,5,21643,-6819,1676,63,-20,5,32196,449,2194,94,1,6,10553,7268,518,31,21,2 20241127,2905,65,2,31782,-17911,1010,94,-53,3,66416,5875,6948,196,17,20,34634,23786,5938,102,70,18 20241126,2840,115,2,9616,3013,1089,27,9,3,35133,9423,5071,100,27,14,25517,6410,3982,72,18,11 diff --git a/204270/investor/investor-20241101.csv b/204270/investor/investor-20241101.csv index 4dd81016b671..24c0b4d3cb4f 100644 --- a/204270/investor/investor-20241101.csv +++ b/204270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22450,450,2,-57170,-3511,23704,-1381,-11,533,1065892,271048,181030,23646,6051,4032,1123062,274559,157326,25028,6062,3498 20241128,22000,1100,2,-36789,32881,9695,-828,741,216,605716,169639,99435,13321,3748,2191,642505,136758,89740,14150,3007,1975 20241127,20900,1580,2,-78198,81252,8392,-1610,1672,177,1337199,311810,214704,28526,6629,4592,1415397,230558,206312,30136,4957,4415 20241126,19320,150,2,23619,-26412,84,449,-507,2,372909,99551,37305,7228,1939,724,349290,125963,37221,6778,2446,722 diff --git a/204320/investor/investor-20241101.csv b/204320/investor/investor-20241101.csv index e63fb250e51f..5f4fd813cbc3 100644 --- a/204320/investor/investor-20241101.csv +++ b/204320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,38600,400,2,-21509,-13514,33009,-827,-523,1273,61816,26751,59388,2374,1026,2287,83325,40265,26379,3201,1549,1015 20241128,38200,750,2,-67370,42740,24580,-2605,1641,963,140359,112855,107155,5389,4336,4132,207729,70115,82575,7994,2695,3169 20241127,37450,-3650,5,213008,-70302,-144404,8082,-2690,-5454,498452,86151,125460,18994,3321,4773,285444,156453,269864,10912,6010,10227 20241126,41100,150,2,1591,19226,-22896,61,788,-935,80872,67701,58111,3327,2785,2394,79281,48475,81007,3266,1997,3329 diff --git a/204610/investor/investor-20241101.csv b/204610/investor/investor-20241101.csv index b22d083a720c..c08a5e15eca2 100644 --- a/204610/investor/investor-20241101.csv +++ b/204610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1452,-8,5,-90230,29387,30792,-132,43,45,197433,88011,37348,288,128,55,287663,58624,6556,420,85,10 20241128,1460,6,2,-20853,-44360,35321,-30,-65,52,124008,23519,35407,181,34,52,144861,67879,86,211,99,0 20241127,1454,20,2,-60000,29543,24373,-87,43,35,198407,81351,24373,288,118,35,258407,51808,0,375,75,0 20241126,1434,5,2,12277,-6579,-465,18,-9,-1,163773,38688,23598,234,55,34,151496,45267,24063,216,64,34 diff --git a/204620/investor/investor-20241101.csv b/204620/investor/investor-20241101.csv index 27ceb5d3e31b..654b03fcb45c 100644 --- a/204620/investor/investor-20241101.csv +++ b/204620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4030,-205,5,131034,-80168,15200,539,-330,62,898528,200006,24903,3695,823,102,767494,280174,9703,3156,1153,39 20241128,4235,160,2,162289,-263136,116107,660,-1084,488,1945154,432555,116342,8103,1808,489,1782865,695691,235,7443,2892,1 20241127,4075,-20,5,7532,19786,-16296,33,78,-66,352050,121281,0,1429,491,0,344518,101495,16296,1396,413,66 20241126,4095,-45,5,-63033,35940,63140,-259,147,259,236368,142270,66288,970,584,272,299401,106330,3148,1228,437,13 diff --git a/204630/investor/investor-20241101.csv b/204630/investor/investor-20241101.csv index 2ac916f1b081..6a964c424738 100644 --- a/204630/investor/investor-20241101.csv +++ b/204630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,4650,0,3,,,,,,,,,,,,,,,,,, +20241129,4650,0,3,,,,,,,,,,,,,,,,,, +20241128,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20241101.csv b/204840/investor/investor-20241101.csv index 5d03bda158fe..90d6b012acde 100644 --- a/204840/investor/investor-20241101.csv +++ b/204840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1005,-10,5,4968,-4968,0,5,-5,0,64135,3422,0,64,3,0,59167,8390,0,59,8,0 20241128,1015,4,2,-209,209,0,0,0,0,66804,3328,0,67,3,0,67013,3119,0,67,3,0 20241127,1011,-1,5,-164,164,0,0,0,0,29929,1595,0,30,2,0,30093,1431,0,30,1,0 20241126,1012,-16,5,1938,-1938,0,2,-2,0,57144,1022,0,57,1,0,55206,2960,0,55,3,0 diff --git a/205100/investor/investor-20241101.csv b/205100/investor/investor-20241101.csv index 4ae9f489d5b2..49cba8ea9ccb 100644 --- a/205100/investor/investor-20241101.csv +++ b/205100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1884,3,2,32809,-32391,-162,63,-62,0,322954,107520,792,608,201,1,290145,139911,954,545,263,2 20241128,1881,-47,5,28530,-36245,3067,55,-70,6,317415,57713,3067,601,109,6,288885,93958,0,546,179,0 20241127,1928,37,2,45095,-41270,-535,87,-80,-1,672508,114602,190,1289,219,0,627413,155872,725,1202,298,1 20241126,1891,71,2,-18558,16045,12313,-35,30,23,605783,123707,17097,1129,230,32,624341,107662,4784,1164,200,9 diff --git a/205470/investor/investor-20241101.csv b/205470/investor/investor-20241101.csv index 6731d1bdfcdb..389143dec8f8 100644 --- a/205470/investor/investor-20241101.csv +++ b/205470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1833,-57,5,200202,-198898,1979,383,-381,4,2659513,570159,1979,4942,1061,4,2459311,769057,0,4559,1441,0 20241128,1890,34,2,117915,-118961,-374,274,-276,-1,14441063,3329847,7955,28470,6544,15,14323148,3448808,8329,28196,6820,16 20241127,1856,-8,5,270381,-285617,14735,493,-522,27,4088873,908185,16764,7666,1718,31,3818492,1193802,2029,7173,2239,4 20241126,1864,-21,5,245832,-242827,4653,465,-460,9,2941890,735616,4660,5548,1393,9,2696058,978443,7,5083,1853,0 diff --git a/205500/investor/investor-20241101.csv b/205500/investor/investor-20241101.csv index 979ccb12f67f..2723ba0ef2e6 100644 --- a/205500/investor/investor-20241101.csv +++ b/205500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1014,-5,5,-3866,3866,0,-4,4,0,79853,5159,0,80,5,0,83719,1293,0,84,1,0 20241128,1019,-4,5,-283,283,0,0,0,0,65953,1811,0,66,2,0,66236,1528,0,67,2,0 20241127,1023,-1,5,1537,-1537,0,2,-2,0,57172,475,0,59,0,0,55635,2012,0,57,2,0 20241126,1024,-10,5,-914,914,0,-1,1,0,51989,2488,0,53,3,0,52903,1574,0,54,2,0 diff --git a/206400/investor/investor-20241101.csv b/206400/investor/investor-20241101.csv index 24ae6e1836ef..30673c1cc643 100644 --- a/206400/investor/investor-20241101.csv +++ b/206400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3670,-30,5,9605,-11655,0,35,-42,0,73017,7231,0,268,27,0,63412,18886,0,232,69,0 20241128,3700,-5,5,5191,-6190,0,19,-23,0,72183,9661,0,261,35,0,66992,15851,0,242,58,0 20241127,3705,-25,5,-5409,4909,0,-19,17,0,89224,19172,0,326,70,0,94633,14263,0,345,52,0 20241126,3730,5,2,-4198,5698,0,-16,21,0,30588,11620,0,114,43,0,34786,5922,0,130,22,0 diff --git a/206560/investor/investor-20241101.csv b/206560/investor/investor-20241101.csv index 8546e90f85cf..ee8c7b7806d9 100644 --- a/206560/investor/investor-20241101.csv +++ b/206560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8600,360,2,-4062,6191,-129,-36,54,-1,222634,62232,629,1884,526,5,226696,56041,758,1920,472,6 20241128,8240,-160,5,42473,-47007,2034,355,-393,17,159710,25116,2103,1340,212,18,117237,72123,69,985,605,1 20241127,8400,-140,5,-5466,-3006,6503,-44,-27,54,171280,38826,6536,1432,325,55,176746,41832,33,1476,352,0 20241126,8540,170,2,-4468,4000,4655,-38,33,39,173905,52073,4655,1467,439,39,178373,48073,0,1505,405,0 diff --git a/206640/investor/investor-20241101.csv b/206640/investor/investor-20241101.csv index cbaff3e32f58..674a4aa3cacf 100644 --- a/206640/investor/investor-20241101.csv +++ b/206640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17440,100,2,-4055,-24635,29256,-71,-437,518,137970,61674,80938,2426,1080,1423,142025,86309,51682,2497,1517,905 20241128,17340,1080,2,-81392,72638,11980,-1397,1245,209,298654,167046,53376,5157,2876,920,380046,94408,41396,6553,1632,711 20241127,16260,560,2,-23182,-999,24176,-369,-16,385,51898,23909,29264,825,377,465,75080,24908,5088,1195,393,80 20241126,15700,610,2,-48862,32797,15951,-761,510,249,36088,45077,20064,561,701,313,84950,12280,4113,1322,191,64 diff --git a/206650/investor/investor-20241101.csv b/206650/investor/investor-20241101.csv index b3edb267eb92..24bbb1c437cd 100644 --- a/206650/investor/investor-20241101.csv +++ b/206650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12900,20,2,71981,-94835,20611,933,-1229,266,309267,38081,35502,4014,495,459,237286,132916,14891,3081,1724,193 20241128,12880,230,2,630,933,1537,10,11,20,148513,48215,11567,1910,618,149,147883,47282,10030,1900,608,129 20241127,12650,-160,5,19784,-18328,-2416,254,-235,-31,123872,46510,13701,1576,591,174,104088,64838,16117,1323,826,205 20241126,12810,-210,5,35165,-68068,11234,451,-869,144,223612,62401,33248,2842,792,423,188447,130469,22014,2391,1661,280 diff --git a/206950/investor/investor-20241101.csv b/206950/investor/investor-20241101.csv index 2106d2474912..a98c6395a385 100644 --- a/206950/investor/investor-20241101.csv +++ b/206950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2200,0,3,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20241128,2200,269,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20241127,1931,-269,5,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20241126,2200,100,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/207490/investor/investor-20241101.csv b/207490/investor/investor-20241101.csv index 120b26969c79..13d66bcef038 100644 --- a/207490/investor/investor-20241101.csv +++ b/207490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6900,0,3,,,,,,,,,,,,,,,,,, 20241128,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241127,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20241101.csv b/207760/investor/investor-20241101.csv index 8d96f0c21e3b..239932a440f0 100644 --- a/207760/investor/investor-20241101.csv +++ b/207760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1211,-26,5,24706,-24898,192,30,-30,0,91271,20211,2447,110,24,3,66565,45109,2255,80,55,3 20241128,1237,-16,5,17795,-6127,-12668,22,-8,-16,104132,31501,167,130,39,0,86337,37628,12835,108,47,16 20241127,1253,-14,5,29967,-32741,2774,37,-41,3,120848,30318,3448,150,38,4,90881,63059,674,113,78,1 20241126,1267,10,2,2208,-1934,-319,3,-2,0,87337,28979,1405,110,36,2,85129,30913,1724,107,39,2 diff --git a/207940/investor/investor-20241101.csv b/207940/investor/investor-20241101.csv index f5f2e65edafa..0c8de2c6f494 100644 --- a/207940/investor/investor-20241101.csv +++ b/207940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,975000,-25000,5,3770,-14123,9879,3695,-13854,9691,24538,35667,22213,24204,35119,21872,20768,49790,12334,20509,48974,12181 20241128,1000000,47000,2,-42674,25273,18606,-42147,24878,18460,25900,63440,31174,25575,62650,30888,68574,38167,12568,67722,37772,12428 20241127,953000,24000,2,-26808,10703,16098,-25420,10135,15274,11859,40151,30871,11221,38030,29267,38667,29448,14773,36641,27895,13992 20241126,929000,-29000,5,26114,-13940,-13227,24336,-12997,-12316,44284,33664,10788,41243,31313,10045,18170,47604,24015,16907,44310,22362 diff --git a/208140/investor/investor-20241101.csv b/208140/investor/investor-20241101.csv index 7ebd63f435c6..e8a3e51cc879 100644 --- a/208140/investor/investor-20241101.csv +++ b/208140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2785,-10,5,13694,214,-13908,38,1,-39,96355,8215,1107,268,23,3,82661,8001,15015,230,22,42 20241128,2795,15,2,5588,-2927,-2661,16,-8,-7,74660,3538,339,209,10,1,69072,6465,3000,193,18,8 20241127,2780,0,3,-17756,21036,-3280,-49,59,-9,93518,24634,0,261,69,0,111274,3598,3280,310,10,9 20241126,2780,10,2,3452,-5777,325,10,-16,1,63220,8651,396,175,24,1,59768,14428,71,165,40,0 diff --git a/208340/investor/investor-20241101.csv b/208340/investor/investor-20241101.csv index ce4e2651218d..8ccac369b9a5 100644 --- a/208340/investor/investor-20241101.csv +++ b/208340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2915,0,3,,,,,,,,,,,,,,,,,, +20241129,2915,0,3,,,,,,,,,,,,,,,,,, +20241128,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20241101.csv b/208350/investor/investor-20241101.csv index e88f1fbe0d08..c3b121c96487 100644 --- a/208350/investor/investor-20241101.csv +++ b/208350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2950,-15,5,-726,726,0,-2,2,0,6690,1247,0,20,4,0,7416,521,0,22,2,0 20241128,2965,5,2,12,-12,0,0,0,0,3413,14,0,10,0,0,3401,26,0,10,0,0 20241127,2960,-40,5,4852,-521,-4331,14,-2,-13,7557,970,0,22,3,0,2705,1491,4331,8,4,13 20241126,3000,-10,5,-2,2,0,0,0,0,2673,139,0,8,0,0,2675,137,0,8,0,0 diff --git a/208370/investor/investor-20241101.csv b/208370/investor/investor-20241101.csv index a32a56709b37..e48a286f60b1 100644 --- a/208370/investor/investor-20241101.csv +++ b/208370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5120,-160,5,-130435,46220,-4546,-669,241,-23,1465890,301307,797,7424,1533,4,1596325,255087,5343,8093,1292,27 20241128,5280,465,2,-51014,54009,743,-228,244,4,13364525,1578372,3452,71812,8429,18,13415539,1524363,2709,72040,8185,14 20241127,4815,70,2,-772,-1690,-38,-4,-8,0,986617,166712,242,4745,803,1,987389,168402,280,4749,810,1 20241126,4745,35,2,37020,-56822,23014,188,-283,110,2364825,379759,26579,11428,1831,127,2327805,436581,3565,11241,2114,17 diff --git a/208640/investor/investor-20241101.csv b/208640/investor/investor-20241101.csv index a8fe0e5a792f..2adaf3a73f02 100644 --- a/208640/investor/investor-20241101.csv +++ b/208640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,403,28,2,69638,-89940,481,32,-42,1,23308846,3186880,3494573,9765,1323,1459,23239208,3276820,3494092,9733,1364,1458 20241128,375,-9,5,-45568,96348,-1867,-14,33,-1,2720851,661109,447199,1027,248,169,2766419,564761,449066,1041,215,169 20241127,384,9,2,-104510,37684,456,-34,7,0,17201581,2046107,2529800,6947,821,1022,17306091,2008423,2529344,6980,814,1022 20241126,375,34,2,396844,-389150,-9704,153,-150,-4,26643724,3253333,3881883,10339,1251,1499,26246880,3642483,3891587,10186,1401,1503 diff --git a/208710/investor/investor-20241101.csv b/208710/investor/investor-20241101.csv index 78c8bdd482d1..cdb78aa15cbf 100644 --- a/208710/investor/investor-20241101.csv +++ b/208710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,378,-8,5,2689,-2689,0,1,-1,0,55080,3043,0,21,1,0,52391,5732,0,20,2,0 20241128,386,-5,5,4455,-4455,0,2,-2,0,25720,1504,0,10,1,0,21265,5959,0,8,2,0 20241127,391,5,2,3500,-3500,0,1,-1,0,80371,3282,0,31,1,0,76871,6782,0,30,3,0 20241126,386,-8,5,3213,-3030,0,1,-1,0,30539,906,0,12,0,0,27326,3936,0,11,2,0 diff --git a/208850/investor/investor-20241101.csv b/208850/investor/investor-20241101.csv index 08adebf1751a..76afa814551a 100644 --- a/208850/investor/investor-20241101.csv +++ b/208850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5200,100,2,0,0,0,0,0,0,101,0,0,1,0,0,101,0,0,1,0,0 20241128,5100,-890,4,0,0,0,0,0,0,69,0,0,0,0,0,69,0,0,0,0,0 20241127,5990,-870,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241126,6860,880,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/208860/investor/investor-20241101.csv b/208860/investor/investor-20241101.csv index 94fdb48f65d5..695edff76c83 100644 --- a/208860/investor/investor-20241101.csv +++ b/208860/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2205,0,3,,,,,,,,,,,,,,,,,, +20241129,2205,0,3,,,,,,,,,,,,,,,,,, +20241128,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20241101.csv b/208890/investor/investor-20241101.csv index a39a32c8bd6e..88a92efa32ab 100644 --- a/208890/investor/investor-20241101.csv +++ b/208890/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1100,0,3,,,,,,,,,,,,,,,,,, +20241129,1100,0,3,,,,,,,,,,,,,,,,,, +20241128,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20241101.csv b/209640/investor/investor-20241101.csv index bf5ade6f17e4..08b2570f201d 100644 --- a/209640/investor/investor-20241101.csv +++ b/209640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12850,-580,5,14526,-14107,428,202,-195,6,2406122,294211,428,33368,4098,6,2391596,308318,0,33166,4293,0 20241128,13430,-400,5,14815,-14718,0,209,-208,0,833201,101046,0,11336,1382,0,818386,115764,0,11126,1589,0 20241127,13830,200,2,29638,-26316,0,412,-366,0,1535100,181414,0,21487,2538,0,1505462,207730,0,21075,2904,0 20241126,13630,390,2,1809,-2083,0,34,-37,0,3557055,389498,0,49203,5367,0,3555246,391581,0,49169,5405,0 diff --git a/210120/investor/investor-20241101.csv b/210120/investor/investor-20241101.csv index 34c8d6f8084b..d14175607e85 100644 --- a/210120/investor/investor-20241101.csv +++ b/210120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25650,-650,5,1845,-1873,0,48,-49,0,9629,1493,1,249,38,0,7784,3366,1,201,87,0 20241128,26300,150,2,3903,-11085,-2,100,-286,0,22488,1472,1,571,37,0,18585,12557,3,471,323,0 20241127,26150,2200,2,-4029,5495,2,-99,137,0,31380,12318,5,798,311,0,35409,6823,3,897,174,0 20241126,23950,1200,2,-2350,1865,0,-54,43,0,19372,4587,1,439,104,0,21722,2722,1,493,61,0 diff --git a/210540/investor/investor-20241101.csv b/210540/investor/investor-20241101.csv index 68560ee16c72..3929c4f838ed 100644 --- a/210540/investor/investor-20241101.csv +++ b/210540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12480,-320,5,2269,-2323,24,28,-29,0,16650,246,27,209,3,0,14381,2569,3,181,32,0 20241128,12800,0,3,247,-793,208,3,-10,3,6130,313,772,78,4,10,5883,1106,564,75,14,7 20241127,12800,-30,5,3106,-3198,112,40,-41,1,14921,1418,115,191,18,1,11815,4616,3,151,59,0 20241126,12830,160,2,10468,-3977,-3628,134,-51,-46,46791,10028,251,600,129,3,36323,14005,3879,466,179,50 diff --git a/210980/investor/investor-20241101.csv b/210980/investor/investor-20241101.csv index 1c3602fa3b5c..5b20e810a7e8 100644 --- a/210980/investor/investor-20241101.csv +++ b/210980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7510,-160,5,17939,-22220,48,136,-168,0,43456,3118,48,328,23,0,25517,25338,0,192,191,0 20241128,7670,0,3,4108,-5444,1336,31,-42,10,17418,6891,1351,133,53,10,13310,12335,15,101,94,0 20241127,7670,-60,5,20113,-20285,172,155,-157,1,62016,14250,190,477,110,1,41903,34535,18,322,266,0 20241126,7730,70,2,-1407,-1886,3293,-11,-15,25,19367,6445,3295,150,50,25,20774,8331,2,161,64,0 diff --git a/211050/investor/investor-20241101.csv b/211050/investor/investor-20241101.csv index f7baf0ba698d..7064787f7c5b 100644 --- a/211050/investor/investor-20241101.csv +++ b/211050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6430,-20,5,26723,-24422,-1,172,-157,0,84818,11819,0,544,75,0,58095,36241,1,372,233,0 20241128,6450,180,2,5885,23044,-13478,38,151,-87,300834,88397,7438,1974,579,48,294949,65353,20916,1936,428,136 20241127,6270,110,2,-26583,19697,9470,-166,123,59,63504,27835,15000,399,174,94,90087,8138,5530,565,51,35 20241126,6160,-100,5,7322,-7261,1,46,-46,0,71839,16643,1,448,103,0,64517,23904,0,402,149,0 diff --git a/211270/investor/investor-20241101.csv b/211270/investor/investor-20241101.csv index 8538a460f7a9..a314864a8170 100644 --- a/211270/investor/investor-20241101.csv +++ b/211270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13060,-290,5,26608,-26298,-286,363,-359,-4,495254,81024,253,6762,1115,3,468646,107322,539,6398,1474,7 20241128,13350,-150,5,-11713,12291,2290,-154,161,31,194612,50662,2308,2586,673,31,206325,38371,18,2740,511,0 20241127,13500,-350,5,20483,-19664,-719,284,-274,-10,317044,46686,714,4398,649,10,296561,66350,1433,4113,923,20 20241126,13850,-180,5,34079,-36649,2166,476,-512,30,289614,33414,2950,4039,466,41,255535,70063,784,3563,979,11 diff --git a/212310/investor/investor-20241101.csv b/212310/investor/investor-20241101.csv index 598c21ff9fbc..3d432829c29f 100644 --- a/212310/investor/investor-20241101.csv +++ b/212310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,938,-47,5,0,0,0,0,0,0,7570,0,0,6,0,0,7570,0,0,6,0,0 20241128,985,89,2,0,0,0,0,0,0,1503,0,0,1,0,0,1503,0,0,1,0,0 20241127,896,-157,4,0,0,0,0,0,0,3754,0,0,3,0,0,3754,0,0,3,0,0 20241126,1053,99,2,0,0,0,0,0,0,756,0,0,1,0,0,756,0,0,1,0,0 diff --git a/212560/investor/investor-20241101.csv b/212560/investor/investor-20241101.csv index 1e131341f45e..3f33f9233be2 100644 --- a/212560/investor/investor-20241101.csv +++ b/212560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7510,-60,5,1516,-2628,1112,11,-20,8,7942,414,1261,59,3,9,6426,3042,149,48,23,1 20241128,7570,70,2,427,-1239,812,3,-9,6,4636,301,812,35,2,6,4209,1540,0,32,12,0 20241127,7500,-190,5,1257,-2492,1235,10,-19,9,16300,1470,1592,123,11,12,15043,3962,357,114,30,3 20241126,7690,-10,5,108,-1387,1729,1,-11,13,6224,295,1729,47,2,13,6116,1682,0,47,13,0 diff --git a/213420/investor/investor-20241101.csv b/213420/investor/investor-20241101.csv index af6488ed6a0c..e9efd4f24f35 100644 --- a/213420/investor/investor-20241101.csv +++ b/213420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24850,-1150,5,-439,19176,-19257,-10,478,-481,32115,29740,5591,807,745,140,32554,10564,24848,817,267,621 20241128,26000,-50,5,-54,2462,-2608,-1,63,-68,20726,10642,6464,539,277,168,20780,8180,9072,540,213,236 20241127,26050,-650,5,8205,-4030,-1653,215,-106,-43,37342,14424,8351,983,380,220,29137,18454,10004,767,486,263 20241126,26700,650,2,-1938,-2593,3013,-51,-69,80,37073,14467,8655,980,382,229,39011,17060,5642,1031,451,149 diff --git a/213500/investor/investor-20241101.csv b/213500/investor/investor-20241101.csv index b7f1d4e8e838..12b36eab11b0 100644 --- a/213500/investor/investor-20241101.csv +++ b/213500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8970,-70,5,493,-365,-183,4,-3,-2,13345,1427,1637,120,13,15,12852,1792,1820,115,16,16 20241128,9040,30,2,770,85,-775,7,1,-7,12877,1998,2761,116,18,25,12107,1913,3536,109,17,32 20241127,9010,-10,5,3108,-2862,-246,28,-26,-2,15708,184,1324,142,2,12,12600,3046,1570,114,27,14 20241126,9020,20,2,1274,-1418,144,11,-13,1,13705,555,823,123,5,7,12431,1973,679,112,18,6 diff --git a/214150/investor/investor-20241101.csv b/214150/investor/investor-20241101.csv index 2ec4ef6d8804..7bb50599be93 100644 --- a/214150/investor/investor-20241101.csv +++ b/214150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,46450,-2950,5,18045,13178,-32286,858,619,-1526,87570,45516,29122,4162,2170,1394,69525,32338,61408,3304,1552,2920 20241128,49400,-400,5,5759,-17519,12048,284,-867,597,38868,11202,25025,1915,552,1236,33109,28721,12977,1631,1419,639 20241127,49800,1700,2,-51935,8068,44449,-2578,391,2216,73241,68677,61440,3622,3398,3051,125176,60609,16991,6200,3007,836 20241126,48100,300,2,-4153,-7476,14160,-200,-357,678,51753,36074,35701,2478,1731,1709,55906,43550,21541,2678,2088,1031 diff --git a/214180/investor/investor-20241101.csv b/214180/investor/investor-20241101.csv index 6759b8d9a25c..1cf835c1e7b2 100644 --- a/214180/investor/investor-20241101.csv +++ b/214180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12690,0,3,-2097,2100,-3,-27,27,0,6075,4090,790,77,52,10,8172,1990,793,103,25,10 20241128,12690,90,2,655,2005,-2670,8,25,-34,7976,7403,1207,101,94,15,7321,5398,3877,93,68,49 20241127,12600,-100,5,-4739,4714,5,-59,59,0,17374,6234,3091,218,78,39,22113,1520,3086,277,19,39 20241126,12700,30,2,-2814,2508,297,-35,32,4,5903,4229,2048,74,53,26,8717,1721,1751,110,22,22 diff --git a/214260/investor/investor-20241101.csv b/214260/investor/investor-20241101.csv index 2acb573d57b1..c6554f0123d8 100644 --- a/214260/investor/investor-20241101.csv +++ b/214260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15870,-650,5,3535,-4267,0,57,-68,0,50956,6021,1,819,97,0,47421,10288,1,763,166,0 20241128,16520,-180,5,3918,-4269,0,65,-71,0,53256,6488,0,878,107,0,49338,10757,0,813,178,0 20241127,16700,570,2,450,-3001,0,8,-50,0,88527,23455,1,1461,387,0,88077,26456,1,1453,436,0 20241126,16130,-380,5,1147,-1140,0,20,-20,0,63015,11933,1,1017,192,0,61868,13073,1,997,212,0 diff --git a/214270/investor/investor-20241101.csv b/214270/investor/investor-20241101.csv index 2a0ec9eeceba..5ab7c9a8e1b7 100644 --- a/214270/investor/investor-20241101.csv +++ b/214270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1892,-81,5,7236,-6485,-5,14,-13,0,126224,14879,0,242,29,0,118988,21364,5,228,41,0 20241128,1973,-57,5,25054,-24931,0,50,-50,0,105723,14617,0,211,29,0,80669,39548,0,161,79,0 20241127,2030,-30,5,-11644,35963,0,-24,73,0,199845,47739,0,405,97,0,211489,11776,0,429,24,0 20241126,2060,97,2,-24773,40304,0,-50,81,0,294068,125895,0,590,252,0,318841,85591,0,640,170,0 diff --git a/214310/investor/investor-20241101.csv b/214310/investor/investor-20241101.csv index ec732d8d5759..973486066ded 100644 --- a/214310/investor/investor-20241101.csv +++ b/214310/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,6120,0,3,,,,,,,,,,,,,,,,,, +20241129,6120,0,3,,,,,,,,,,,,,,,,,, +20241128,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214320/investor/investor-20241101.csv b/214320/investor/investor-20241101.csv index 614c5622e71d..aef8aa251d0b 100644 --- a/214320/investor/investor-20241101.csv +++ b/214320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20100,-350,5,-3187,1420,356,-64,29,7,4256,2745,4801,86,55,97,7443,1325,4445,150,27,89 20241128,20450,150,2,-3476,699,2208,-71,14,45,3422,1909,3495,70,39,71,6898,1210,1287,141,25,26 20241127,20300,100,2,-1091,-1073,2020,-22,-22,41,11055,1264,4864,225,26,99,12146,2337,2844,248,48,58 20241126,20200,50,2,-7856,6369,1507,-159,129,31,5198,8236,6978,105,167,142,13054,1867,5471,265,38,111 diff --git a/214330/investor/investor-20241101.csv b/214330/investor/investor-20241101.csv index dc422a8058f5..969bba298438 100644 --- a/214330/investor/investor-20241101.csv +++ b/214330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,549,-11,5,78155,-78662,507,43,-43,0,282227,13720,507,155,8,0,204072,92382,0,112,51,0 20241128,560,8,2,-81221,70012,10709,-45,39,6,247502,100984,10724,137,56,6,328723,30972,15,182,17,0 20241127,552,-15,5,6665,-6621,-44,4,-4,0,305189,47422,0,171,26,0,298524,54043,44,166,30,0 20241126,567,4,2,-14096,14008,78,-8,8,0,89462,32480,94,50,18,0,103558,18472,16,58,10,0 diff --git a/214370/investor/investor-20241101.csv b/214370/investor/investor-20241101.csv index 7a4490e11c10..6d0594dbd109 100644 --- a/214370/investor/investor-20241101.csv +++ b/214370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23800,-500,5,7650,-4425,-2973,185,-106,-73,60449,12065,8289,1449,290,198,52799,16490,11262,1264,396,271 20241128,24300,650,2,-26512,5861,20121,-643,140,490,71010,33960,23374,1703,815,568,97522,28099,3253,2346,675,78 20241127,23650,-500,5,2386,-7845,4519,60,-189,107,84415,21922,6500,2008,521,154,82029,29767,1981,1948,710,47 20241126,24150,1050,2,12673,-10472,-724,315,-263,-17,224156,58832,9203,5392,1399,222,211483,69304,9927,5077,1662,239 diff --git a/214390/investor/investor-20241101.csv b/214390/investor/investor-20241101.csv index 737515f8653b..9a7b6a908bc1 100644 --- a/214390/investor/investor-20241101.csv +++ b/214390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,7440,0,3,,,,,,,,,,,,,,,,,, +20241129,7440,0,3,,,,,,,,,,,,,,,,,, +20241128,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214420/investor/investor-20241101.csv b/214420/investor/investor-20241101.csv index 2642f9287ad2..1044097ec49f 100644 --- a/214420/investor/investor-20241101.csv +++ b/214420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5670,-310,5,15842,-26436,11494,92,-153,67,125063,26628,22384,720,154,128,109221,53064,10890,628,307,62 20241128,5980,-80,5,-7711,8583,-872,-46,51,-5,78911,28331,1511,473,170,9,86622,19748,2383,519,119,14 20241127,6060,-150,5,25602,-27125,1523,155,-165,9,100700,17102,1558,610,104,9,75098,44227,35,455,268,0 20241126,6210,120,2,11423,-13212,4839,69,-80,30,126871,43434,4840,781,268,30,115448,56646,1,712,348,0 diff --git a/214430/investor/investor-20241101.csv b/214430/investor/investor-20241101.csv index 9ea94d016969..ab7aaf9e2aac 100644 --- a/214430/investor/investor-20241101.csv +++ b/214430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,39450,-300,5,-3645,-971,86,-141,-42,3,35349,8704,7093,1388,339,278,38994,9675,7007,1529,381,274 20241128,39750,-1400,5,3912,-7142,2317,157,-287,92,25910,4227,7269,1035,168,290,21998,11369,4952,877,455,198 20241127,41150,650,2,-6275,-2010,798,-253,-82,32,45208,11960,8785,1824,482,354,51483,13970,7987,2077,564,322 20241126,40500,-500,5,-13614,-1714,7449,-538,-79,302,55120,14723,20018,2193,580,803,68734,16437,12569,2731,660,501 diff --git a/214450/investor/investor-20241101.csv b/214450/investor/investor-20241101.csv index b4c015b0e186..2e39e739985d 100644 --- a/214450/investor/investor-20241101.csv +++ b/214450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,198000,-6500,5,-657,8205,-9274,-126,1646,-1869,46672,25450,11544,9369,5111,2310,47329,17245,20818,9495,3464,4179 20241128,204500,-2500,5,4991,-9518,5073,1064,-1995,1044,42752,10345,16483,8812,2118,3383,37761,19863,11410,7749,4113,2339 20241127,207000,10800,2,-16098,19314,-3464,-3301,3878,-634,73096,46077,26057,14907,9329,5347,89194,26763,29521,18208,5451,5981 20241126,196200,-3700,5,12393,18989,-27273,2432,3656,-5292,69100,45630,23650,13504,8899,4611,56707,26641,50923,11072,5243,9902 diff --git a/214610/investor/investor-20241101.csv b/214610/investor/investor-20241101.csv index 5b1722336a24..770959ccd5a5 100644 --- a/214610/investor/investor-20241101.csv +++ b/214610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1530,34,2,-132074,135338,-327,-204,209,-1,1033083,402621,0,1591,620,0,1165157,267283,327,1795,411,1 20241128,1496,-4,5,-4557,2607,-226,-6,3,0,588257,176610,0,885,267,0,592814,174003,226,891,263,0 20241127,1500,-33,5,61549,-59907,-340,95,-93,-1,625413,84976,0,950,129,0,563864,144883,340,855,222,1 20241126,1533,-58,5,95221,-103718,-246,151,-164,0,785015,178098,0,1222,277,0,689794,281816,246,1072,442,0 diff --git a/214680/investor/investor-20241101.csv b/214680/investor/investor-20241101.csv index dcd4bf23c114..5ca908a6a5d6 100644 --- a/214680/investor/investor-20241101.csv +++ b/214680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2400,-105,5,-4035,-17250,0,-7,-44,0,760210,123778,0,1839,298,0,764245,141028,0,1846,342,0 20241128,2505,-20,5,-72931,63694,0,-184,161,0,457559,122696,0,1148,308,0,530490,59002,0,1331,148,0 20241127,2525,-90,5,104496,-104496,0,269,-269,0,571697,51017,0,1462,132,0,467201,155513,0,1193,401,0 20241126,2615,-15,5,6290,-6254,-36,17,-17,0,343430,78910,0,899,207,0,337140,85164,36,882,224,0 diff --git a/214870/investor/investor-20241101.csv b/214870/investor/investor-20241101.csv index c23a78f43820..0580d2c5cf78 100644 --- a/214870/investor/investor-20241101.csv +++ b/214870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,6920,0,3,,,,,,,,,,,,,,,,,, +20241129,6920,0,3,,,,,,,,,,,,,,,,,, +20241128,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20241101.csv b/215000/investor/investor-20241101.csv index 5da7c5e1f9e2..54255634a0d2 100644 --- a/215000/investor/investor-20241101.csv +++ b/215000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,72000,-1100,5,1714,-428,-1246,125,-32,-90,13339,10047,2460,962,724,177,11625,10475,3706,836,756,267 20241128,73100,3100,2,-31354,19567,11522,-2272,1417,836,20709,25928,19387,1497,1875,1407,52063,6361,7865,3770,458,571 20241127,70000,600,2,-294,-640,920,-20,-45,64,11475,4639,3845,802,324,269,11769,5279,2925,822,369,204 20241126,69400,1100,2,-6141,5335,806,-423,367,56,4334,5711,2619,299,393,180,10475,376,1813,722,26,124 diff --git a/215090/investor/investor-20241101.csv b/215090/investor/investor-20241101.csv index 1ab543c41f94..920c8f737c6d 100644 --- a/215090/investor/investor-20241101.csv +++ b/215090/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1505,0,3,,,,,,,,,,,,,,,,,, +20241129,1505,0,3,,,,,,,,,,,,,,,,,, +20241128,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20241101.csv b/215100/investor/investor-20241101.csv index f1cd999727c2..0137f1de48b5 100644 --- a/215100/investor/investor-20241101.csv +++ b/215100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4230,-60,5,-6781,6812,-1,-29,29,0,286563,36001,1,1231,155,0,293344,29189,2,1259,126,0 20241128,4290,-110,5,58189,-58018,0,264,-263,0,641444,52793,1,2831,232,0,583255,110811,1,2568,495,0 20241127,4400,120,2,-12940,15701,1,-61,73,0,785383,141446,1,3417,617,0,798323,125745,0,3479,544,0 20241126,4280,90,2,-30762,27801,-1,-123,109,0,1164346,206209,1,5064,889,0,1195108,178408,2,5187,780,0 diff --git a/215200/investor/investor-20241101.csv b/215200/investor/investor-20241101.csv index 8c4f825811d5..e01aa9205b35 100644 --- a/215200/investor/investor-20241101.csv +++ b/215200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,41200,-700,5,5429,-5729,210,224,-236,8,7644,6660,5775,315,276,239,2215,12389,5565,91,511,231 20241128,41900,50,2,-323,-1254,1478,-14,-53,62,3352,11186,4069,141,470,171,3675,12440,2591,154,522,109 20241127,41850,-200,5,-3734,-3398,7124,-156,-142,297,9371,17147,12512,390,714,521,13105,20545,5388,545,855,224 20241126,42050,850,2,-9549,4629,4928,-401,194,207,5656,26874,11491,236,1126,481,15205,22245,6563,637,931,275 diff --git a/215360/investor/investor-20241101.csv b/215360/investor/investor-20241101.csv index 756c1693e5a6..3a6af2d3a4ce 100644 --- a/215360/investor/investor-20241101.csv +++ b/215360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10400,-170,5,1688,-3261,3,17,-34,0,22244,4420,2747,230,46,28,20556,7681,2744,213,79,28 20241128,10570,-30,5,685,-583,-102,7,-6,-1,10289,1105,865,108,12,9,9604,1688,967,101,18,10 20241127,10600,-10,5,4756,-4671,-85,50,-49,-1,18757,162,0,197,2,0,14001,4833,85,147,51,1 20241126,10610,-10,5,2089,-2203,114,22,-23,1,8792,229,421,93,2,4,6703,2432,307,71,26,3 diff --git a/215380/investor/investor-20241101.csv b/215380/investor/investor-20241101.csv index dad09715c8cc..070538883cc1 100644 --- a/215380/investor/investor-20241101.csv +++ b/215380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1713,-68,5,8109,-8442,0,15,-15,0,107429,42779,0,186,73,0,99320,51221,0,171,89,0 20241128,1781,16,2,-47248,45489,0,-85,82,0,75012,55480,0,134,99,0,122260,9991,0,219,18,0 20241127,1765,25,2,51582,-52582,0,92,-93,0,291081,105272,0,526,192,0,239499,157854,0,435,285,0 20241126,1740,-27,5,-15399,15399,0,-26,26,0,113511,46160,0,196,79,0,128910,30761,0,222,53,0 diff --git a/215480/investor/investor-20241101.csv b/215480/investor/investor-20241101.csv index f6872d04127c..e90cce6cdffc 100644 --- a/215480/investor/investor-20241101.csv +++ b/215480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2360,-25,5,1188,-1188,0,3,-3,0,11538,140,0,28,0,0,10350,1328,0,25,3,0 20241128,2385,-15,5,1158,-1158,0,3,-3,0,12843,1007,0,31,2,0,11685,2165,0,28,5,0 20241127,2400,30,2,214,4727,0,1,11,0,14568,5610,0,35,13,0,14354,883,0,34,2,0 20241126,2370,-40,5,624,-624,0,2,-2,0,9190,615,0,22,1,0,8566,1239,0,20,3,0 diff --git a/215570/investor/investor-20241101.csv b/215570/investor/investor-20241101.csv index 8ca19d40c9fa..7d776a948627 100644 --- a/215570/investor/investor-20241101.csv +++ b/215570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,469,-11,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241128,480,60,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,420,-74,4,0,0,0,0,0,0,4337,0,0,2,0,0,4337,0,0,2,0,0 20241126,494,-54,5,0,0,0,0,0,0,427,0,0,0,0,0,427,0,0,0,0,0 diff --git a/215600/investor/investor-20241101.csv b/215600/investor/investor-20241101.csv index f8918e559938..680c104dc6e2 100644 --- a/215600/investor/investor-20241101.csv +++ b/215600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3245,20,2,56550,-51916,-3072,184,-170,-9,787044,114371,29241,2531,366,94,730494,166287,32313,2347,536,103 20241128,3225,35,2,17298,-31967,14817,59,-106,47,968661,169021,24197,3083,535,77,951363,200988,9380,3024,641,30 20241127,3190,105,2,-50016,23393,38649,-156,71,123,2699033,713510,42903,8696,2298,136,2749049,690117,4254,8852,2226,13 20241126,3085,155,2,-169604,72694,4911,-502,213,16,2238835,658249,22944,6752,1976,70,2408439,585555,18033,7254,1763,53 diff --git a/215790/investor/investor-20241101.csv b/215790/investor/investor-20241101.csv index d73b72feb484..aed4a55bcb8a 100644 --- a/215790/investor/investor-20241101.csv +++ b/215790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,463,6,2,-2245,2245,0,-1,1,0,32567,3525,0,15,2,0,34812,1280,0,16,1,0 20241128,457,1,2,2741,-2741,0,1,-1,0,43295,2126,0,20,1,0,40554,4867,0,18,2,0 20241127,456,0,3,4378,-4378,0,2,-2,0,79953,3145,0,36,1,0,75575,7523,0,34,3,0 20241126,456,4,2,-12056,12056,0,-5,5,0,59397,15902,0,27,7,0,71453,3846,0,32,2,0 diff --git a/216050/investor/investor-20241101.csv b/216050/investor/investor-20241101.csv index d997e4991402..8f1f526db50b 100644 --- a/216050/investor/investor-20241101.csv +++ b/216050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7330,-220,5,1983,-2730,717,14,-20,5,35045,5160,6053,258,38,44,33062,7890,5336,244,58,39 20241128,7550,-160,5,15437,2605,-18102,115,20,-136,68237,9038,4835,514,68,37,52800,6433,22937,398,48,172 20241127,7710,-50,5,-2762,2726,6,-21,21,0,17387,7774,2848,133,59,22,20149,5048,2842,153,39,22 20241126,7760,-20,5,8463,-8313,-146,65,-64,-1,24637,2578,1575,189,20,12,16174,10891,1721,125,84,13 diff --git a/216080/investor/investor-20241101.csv b/216080/investor/investor-20241101.csv index 5d0d66bc399d..145393df61d1 100644 --- a/216080/investor/investor-20241101.csv +++ b/216080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19490,-510,5,4656,2241,-9206,91,44,-181,53896,11522,0,1059,227,0,49240,9281,9206,968,183,181 20241128,20000,-450,5,6468,-7542,0,131,-153,0,50434,6928,0,1016,140,0,43966,14470,0,884,293,0 20241127,20450,1010,2,-13064,28342,-15439,-270,577,-310,119091,51792,4071,2415,1051,83,132155,23450,19510,2686,474,393 20241126,19440,120,2,4429,-3452,-41,84,-65,-1,43115,10498,0,826,202,0,38686,13950,41,743,267,1 diff --git a/216400/investor/investor-20241101.csv b/216400/investor/investor-20241101.csv index eed9873af544..cbb179736534 100644 --- a/216400/investor/investor-20241101.csv +++ b/216400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7200,40,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20241128,7160,60,2,0,0,0,0,0,0,237,0,0,2,0,0,237,0,0,2,0,0 20241127,7100,200,2,0,0,0,0,0,0,465,0,0,3,0,0,465,0,0,3,0,0 20241126,6900,-520,5,0,0,0,0,0,0,477,0,0,3,0,0,477,0,0,3,0,0 diff --git a/217190/investor/investor-20241101.csv b/217190/investor/investor-20241101.csv index bbf63f04550c..df535ccaa72a 100644 --- a/217190/investor/investor-20241101.csv +++ b/217190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7080,-420,5,8548,-6762,-1773,62,-49,-13,53165,1924,0,382,14,0,44617,8686,1773,320,63,13 20241128,7500,-190,5,-2847,5782,-2948,-21,43,-22,37334,9964,0,280,75,0,40181,4182,2948,302,31,22 20241127,7690,-330,5,2658,-2279,-379,20,-17,-3,67208,7500,0,521,58,0,64550,9779,379,501,76,3 20241126,8020,-20,5,1617,-872,-745,13,-7,-6,15098,2386,0,122,19,0,13481,3258,745,109,26,6 diff --git a/217270/investor/investor-20241101.csv b/217270/investor/investor-20241101.csv index dc24bc260d56..3561a5d54ed4 100644 --- a/217270/investor/investor-20241101.csv +++ b/217270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5380,-20,5,4311,-2146,-2165,23,-11,-12,54351,12928,21,290,69,0,50040,15074,2186,267,81,12 20241128,5400,30,2,-6600,6769,-169,-35,36,-1,19216,8362,10,103,45,0,25816,1593,179,138,9,1 20241127,5370,20,2,-10132,10647,-515,-54,57,-3,37764,18381,12,202,98,0,47896,7734,527,256,41,3 20241126,5350,110,2,-17163,17512,-349,-91,93,-2,41770,21114,10,221,112,0,58933,3602,359,312,19,2 diff --git a/217320/investor/investor-20241101.csv b/217320/investor/investor-20241101.csv index 631c9a563f2a..dd2b11082df1 100644 --- a/217320/investor/investor-20241101.csv +++ b/217320/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2300,0,3,,,,,,,,,,,,,,,,,, +20241129,2300,0,3,,,,,,,,,,,,,,,,,, +20241128,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20241101.csv b/217330/investor/investor-20241101.csv index 246a775cde8e..8a72f81729d8 100644 --- a/217330/investor/investor-20241101.csv +++ b/217330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6820,-320,5,14198,-14197,0,98,-98,0,33111,3499,0,228,24,0,18913,17696,0,130,122,0 20241128,7140,-20,5,3264,-3265,0,23,-23,0,30080,6213,0,215,45,0,26816,9478,0,192,68,0 20241127,7160,200,2,19942,-19932,-1,144,-144,0,50070,7647,0,361,55,0,30128,27579,1,217,199,0 20241126,6960,20,2,-4416,4459,-6,-31,32,0,28495,11733,0,200,82,0,32911,7274,6,231,51,0 diff --git a/217480/investor/investor-20241101.csv b/217480/investor/investor-20241101.csv index 23a226a1ec7a..b60fcd87e452 100644 --- a/217480/investor/investor-20241101.csv +++ b/217480/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,499,0,3,,,,,,,,,,,,,,,,,, +20241129,499,0,3,,,,,,,,,,,,,,,,,, +20241128,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20241101.csv b/217500/investor/investor-20241101.csv index 307c9d7205b7..43083f1d64f5 100644 --- a/217500/investor/investor-20241101.csv +++ b/217500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1643,64,2,3954,-3954,0,6,-6,0,182562,7371,0,288,12,0,178608,11325,0,282,18,0 20241128,1579,10,2,-2901,2901,0,-5,5,0,30830,3382,0,48,5,0,33731,481,0,53,1,0 20241127,1569,4,2,826,-826,0,1,-1,0,24306,475,0,38,1,0,23480,1301,0,37,2,0 20241126,1565,6,2,-2117,2117,0,-3,3,0,23984,2632,0,37,4,0,26101,515,0,41,1,0 diff --git a/217620/investor/investor-20241101.csv b/217620/investor/investor-20241101.csv index 1ccb7d7d4272..a5961c48e423 100644 --- a/217620/investor/investor-20241101.csv +++ b/217620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,3810,0,3,,,,,,,,,,,,,,,,,, +20241129,3810,0,3,,,,,,,,,,,,,,,,,, +20241128,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20241101.csv b/217730/investor/investor-20241101.csv index 3f265c8d2376..d769c62c60da 100644 --- a/217730/investor/investor-20241101.csv +++ b/217730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2560,-20,5,-64685,67127,0,-170,177,0,2129113,462260,0,5685,1234,0,2193798,395133,0,5855,1057,0 20241128,2580,60,2,-33651,46877,-14918,-59,91,-35,4754170,942896,0,12529,2457,0,4787821,896019,14918,12589,2366,35 20241127,2520,-130,5,92203,-98326,0,236,-252,0,1007455,91816,0,2563,234,0,915252,190142,0,2327,486,0 20241126,2650,105,2,96291,-84991,3050,249,-220,8,1420333,199452,3050,3661,514,8,1324042,284443,0,3412,733,0 diff --git a/217820/investor/investor-20241101.csv b/217820/investor/investor-20241101.csv index fb355fbec0d9..80116ba4705b 100644 --- a/217820/investor/investor-20241101.csv +++ b/217820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2425,-155,5,15737,-15737,0,39,-39,0,61799,11617,0,153,29,0,46062,27354,0,113,68,0 20241128,2580,-10,5,10102,-6309,-4000,26,-16,-10,39055,1458,0,100,4,0,28953,7767,4000,74,20,10 20241127,2590,-70,5,13703,-14497,0,36,-38,0,57841,8905,0,149,23,0,44138,23402,0,114,61,0 20241126,2660,95,2,-26280,26362,-67,-69,70,0,97815,62174,0,258,164,0,124095,35812,67,327,94,0 diff --git a/217880/investor/investor-20241101.csv b/217880/investor/investor-20241101.csv index 04ee8d997b79..414a8fe96b8c 100644 --- a/217880/investor/investor-20241101.csv +++ b/217880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2685,40,2,0,0,0,0,0,0,1858,0,0,5,0,0,1858,0,0,5,0,0 20241128,2645,-50,5,-1836,0,0,-5,0,0,21099,0,0,56,0,0,22935,0,0,61,0,0 20241127,2695,0,3,0,0,0,0,0,0,20339,0,0,55,0,0,20339,0,0,55,0,0 20241126,2695,-90,5,0,0,0,0,0,0,14992,0,0,41,0,0,14992,0,0,41,0,0 diff --git a/217910/investor/investor-20241101.csv b/217910/investor/investor-20241101.csv index 77756535939a..3d9714546ebe 100644 --- a/217910/investor/investor-20241101.csv +++ b/217910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,444,-6,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241128,450,2,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241127,448,-2,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241126,450,-9,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/217950/investor/investor-20241101.csv b/217950/investor/investor-20241101.csv index 5ee9b5fa5231..bc2cdf71db1d 100644 --- a/217950/investor/investor-20241101.csv +++ b/217950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,33000,-50,5,2,0,0,0,0,0,61,0,0,2,0,0,59,0,0,2,0,0 20241128,33050,-100,5,0,0,0,0,0,0,515,0,0,17,0,0,515,0,0,17,0,0 20241127,33150,50,2,0,0,0,0,0,0,99,0,0,3,0,0,99,0,0,3,0,0 20241126,33100,1000,2,0,0,0,0,0,0,501,0,0,16,0,0,501,0,0,16,0,0 diff --git a/218150/investor/investor-20241101.csv b/218150/investor/investor-20241101.csv index 864379ebe9f5..1b00c904be49 100644 --- a/218150/investor/investor-20241101.csv +++ b/218150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4035,-95,5,-811,3454,185,-3,14,1,124281,17267,185,504,70,1,125092,13813,0,507,56,0 20241128,4130,-15,5,37609,-29008,-11455,162,-125,-48,809854,120273,46,3448,514,0,772245,149281,11501,3287,639,48 20241127,4145,-85,5,19732,-19726,-5,82,-82,0,272699,27116,1,1154,113,0,252967,46842,6,1072,196,0 20241126,4230,60,2,-2629,2300,329,-10,8,1,229085,59173,333,964,249,1,231714,56873,4,974,240,0 diff --git a/218410/investor/investor-20241101.csv b/218410/investor/investor-20241101.csv index 23be97a30a4d..ad339a6d758d 100644 --- a/218410/investor/investor-20241101.csv +++ b/218410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12240,-460,5,41437,2415,-43316,510,28,-531,128664,41811,11598,1581,513,142,87227,39396,54914,1071,485,673 20241128,12700,-240,5,23224,-3897,-20124,296,-50,-256,111916,45329,24252,1449,590,316,88692,49226,44376,1153,640,572 20241127,12940,90,2,-18359,12839,5081,-233,162,65,114368,53155,28577,1459,678,365,132727,40316,23496,1691,516,300 20241126,12850,-790,5,53787,55159,-107668,694,711,-1388,187903,82310,18382,2465,1071,243,134116,27151,126050,1771,360,1631 diff --git a/219130/investor/investor-20241101.csv b/219130/investor/investor-20241101.csv index 6e1ffbbdda16..d9de20f30965 100644 --- a/219130/investor/investor-20241101.csv +++ b/219130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13850,-520,5,3939,-7808,3000,55,-108,42,14207,3101,4603,196,43,64,10268,10909,1603,142,151,22 20241128,14370,120,2,1285,-1778,0,18,-25,0,5354,2012,1490,76,28,21,4069,3790,1490,57,54,21 20241127,14250,-650,5,8541,-6741,0,123,-98,0,26381,6555,1984,377,93,28,17840,13296,1984,254,191,28 20241126,14900,-120,5,5520,-1500,-210,82,-22,-3,11363,2360,865,168,35,13,5843,3860,1075,86,57,16 diff --git a/219420/investor/investor-20241101.csv b/219420/investor/investor-20241101.csv index 25118dd4d58b..eddfc671c95b 100644 --- a/219420/investor/investor-20241101.csv +++ b/219420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6050,-260,5,4834,-315,-4610,30,-2,-28,377680,141,1176,2315,1,7,372846,456,5786,2285,3,36 20241128,6310,10,2,-943,-6116,5786,-3,-41,36,1179228,91743,5786,7338,567,36,1180171,97859,0,7340,609,0 20241127,6300,310,2,30214,-27662,0,225,-204,0,9587903,753875,0,60380,4703,0,9557689,781537,0,60155,4906,0 20241126,5990,1380,1,27552,-27019,0,184,-165,0,5615141,471228,0,31431,2555,0,5587589,498247,0,31248,2719,0 diff --git a/219550/investor/investor-20241101.csv b/219550/investor/investor-20241101.csv index 044112ef070f..f87ef31db0df 100644 --- a/219550/investor/investor-20241101.csv +++ b/219550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,509,-9,5,283953,-288971,0,143,-146,0,1864731,293150,0,942,148,0,1580778,582121,0,798,294,0 20241128,518,24,2,-598906,598906,0,-307,307,0,4136863,1457424,0,2122,749,0,4735769,858518,0,2429,442,0 20241127,494,-22,5,1001410,-3476,0,499,1,0,5132496,818222,0,2585,417,0,4131086,821698,0,2086,417,0 20241126,516,-26,5,149675,-149677,0,97,-97,0,9371056,1892275,0,4974,1004,0,9221381,2041952,0,4876,1102,0 diff --git a/219750/investor/investor-20241101.csv b/219750/investor/investor-20241101.csv index 7dda47275719..9f8e7563a989 100644 --- a/219750/investor/investor-20241101.csv +++ b/219750/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,967,0,3,,,,,,,,,,,,,,,,,, +20241129,967,0,3,,,,,,,,,,,,,,,,,, +20241128,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20241101.csv b/220100/investor/investor-20241101.csv index 554d9e6596d4..b93f0eef0de5 100644 --- a/220100/investor/investor-20241101.csv +++ b/220100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16110,-680,5,173492,-181047,7373,2958,-3081,124,716569,82144,74175,12172,1399,1270,543077,263191,66802,9214,4479,1146 20241128,16790,1070,2,198830,-224761,29062,3310,-3734,477,1167589,199003,128912,19403,3291,2134,968759,423764,99850,16093,7025,1657 20241127,15720,0,3,22836,-25798,1967,361,-408,31,145740,60613,21165,2304,961,334,122904,86411,19198,1943,1369,303 20241126,15720,-40,5,55456,-110621,52872,887,-1772,849,252570,68404,88357,4022,1091,1414,197114,179025,35485,3135,2863,565 diff --git a/220180/investor/investor-20241101.csv b/220180/investor/investor-20241101.csv index e55e6ad65f19..b3476565bd53 100644 --- a/220180/investor/investor-20241101.csv +++ b/220180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2960,-65,5,-1217,-1536,0,-4,-5,0,7362,357,0,22,1,0,8579,1893,0,25,6,0 20241128,3025,-45,5,12041,1429,0,36,4,0,49363,2708,0,149,8,0,37322,1279,0,113,4,0 20241127,3070,50,2,112,20,0,0,0,0,9781,247,0,30,1,0,9669,227,0,29,1,0 20241126,3020,-50,5,-142,348,0,0,1,0,16326,1126,0,49,3,0,16468,778,0,50,2,0 diff --git a/220260/investor/investor-20241101.csv b/220260/investor/investor-20241101.csv index ee5e3995056b..a9678ed25785 100644 --- a/220260/investor/investor-20241101.csv +++ b/220260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3600,-190,5,18631,-18787,0,68,-69,0,54252,6613,2,197,24,0,35621,25400,2,129,93,0 20241128,3790,45,2,-3557,3556,1,-13,13,0,23083,10190,1,87,39,0,26640,6634,0,101,25,0 20241127,3745,-110,5,16435,-16577,1,62,-63,0,28858,2205,1,109,8,0,12423,18782,0,47,71,0 20241126,3855,40,2,6456,-6452,0,25,-25,0,34843,8453,2,133,32,0,28387,14905,2,108,57,0 diff --git a/221800/investor/investor-20241101.csv b/221800/investor/investor-20241101.csv index f0cdcdcf4990..4867b11331c4 100644 --- a/221800/investor/investor-20241101.csv +++ b/221800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2915,-60,5,-6991,6939,8,-20,20,0,82583,22758,6878,242,66,20,89574,15819,6870,262,47,20 20241128,2975,245,2,25563,-25503,9,87,-88,0,1058824,246964,20754,3221,744,62,1033261,272467,20745,3133,832,62 20241127,2730,-85,5,-1884,1831,8,-5,5,0,44122,12325,3380,123,34,9,46006,10494,3372,127,30,9 20241126,2815,-130,5,-34385,39456,-128,-98,112,0,106508,52360,7379,303,149,21,140893,12904,7507,401,37,21 diff --git a/221840/investor/investor-20241101.csv b/221840/investor/investor-20241101.csv index 42f1520d9776..b05560ec2238 100644 --- a/221840/investor/investor-20241101.csv +++ b/221840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1606,6,2,173,-126,0,0,0,0,12057,191,0,19,0,0,11884,317,0,19,1,0 20241128,1600,-10,5,86,-40,0,0,0,0,5903,89,0,9,0,0,5817,129,0,9,0,0 20241127,1610,-18,5,64,-111,0,0,0,0,10828,199,0,18,0,0,10764,310,0,17,1,0 20241126,1628,9,2,-123,76,0,0,0,0,13943,255,0,23,0,0,14066,179,0,23,0,0 diff --git a/221980/investor/investor-20241101.csv b/221980/investor/investor-20241101.csv index 32c1ae2cea84..4744f77bbc52 100644 --- a/221980/investor/investor-20241101.csv +++ b/221980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12100,-30,5,-30,-2,32,0,0,0,498,1,32,6,0,0,528,3,0,6,0,0 20241128,12130,-40,5,-5,-25,30,0,0,0,539,0,30,6,0,0,544,25,0,7,0,0 20241127,12170,0,3,0,0,0,0,0,0,216,0,1,3,0,0,216,0,1,3,0,0 20241126,12170,130,2,4,-12,40,0,0,0,1341,1,40,16,0,0,1337,13,0,16,0,0 diff --git a/222040/investor/investor-20241101.csv b/222040/investor/investor-20241101.csv index 86e5039326f2..d5c24661e534 100644 --- a/222040/investor/investor-20241101.csv +++ b/222040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3275,-75,5,5316,-5201,-113,18,-17,0,13731,1127,1388,45,4,5,8415,6328,1501,28,21,5 20241128,3350,40,2,2781,-2654,-134,9,-9,0,12590,1508,317,42,5,1,9809,4162,451,33,14,2 20241127,3310,-290,5,17348,-17604,299,59,-60,1,45490,8102,2856,154,28,10,28142,25706,2557,96,87,9 20241126,3600,405,2,-142400,21543,-249,-496,75,-1,42556,60497,10866,149,210,38,184956,38954,11115,645,135,39 diff --git a/222080/investor/investor-20241101.csv b/222080/investor/investor-20241101.csv index 3c175f4d7b83..e3d963cf68af 100644 --- a/222080/investor/investor-20241101.csv +++ b/222080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8210,-430,5,146108,-141928,-5456,1218,-1182,-47,471229,61643,16121,3914,512,133,325121,203571,21577,2696,1694,180 20241128,8640,20,2,-8440,-6229,6245,-74,-53,54,195288,87617,10820,1690,760,94,203728,93846,4575,1764,812,40 20241127,8620,-140,5,12564,-54909,12545,108,-475,109,217703,83765,18294,1891,729,159,205139,138674,5749,1784,1204,50 20241126,8760,-20,5,19872,-14019,-3753,178,-126,-33,325279,83529,8203,2864,735,72,305407,97548,11956,2686,862,105 diff --git a/222110/investor/investor-20241101.csv b/222110/investor/investor-20241101.csv index d9266eaf7375..bac9fae325b2 100644 --- a/222110/investor/investor-20241101.csv +++ b/222110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5460,-260,5,-9069,9069,0,-51,51,0,32749,16267,4609,180,91,26,41818,7198,4609,231,40,26 20241128,5720,-280,5,-6678,6245,-177,-38,36,-1,67088,23367,4156,380,133,23,73766,17122,4333,419,98,24 20241127,6000,-290,5,-8107,7930,177,-49,48,1,45243,21638,2902,272,130,18,53350,13708,2725,321,82,17 20241126,6290,-10,5,3158,-3158,0,19,-19,0,34021,11598,3228,215,74,20,30863,14756,3228,196,93,20 diff --git a/222160/investor/investor-20241101.csv b/222160/investor/investor-20241101.csv index 3930edd7f45b..306201c901c5 100644 --- a/222160/investor/investor-20241101.csv +++ b/222160/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,8040,0,3,,,,,,,,,,,,,,,,,, +20241129,8040,0,3,,,,,,,,,,,,,,,,,, +20241128,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20241101.csv b/222420/investor/investor-20241101.csv index cf86c0048b00..4ab023bbe667 100644 --- a/222420/investor/investor-20241101.csv +++ b/222420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,710,4,2,810,-810,0,1,-1,0,64103,2060,0,46,1,0,63293,2870,0,45,2,0 20241128,706,8,2,-610,610,0,0,0,0,25650,1199,0,18,1,0,26260,589,0,19,0,0 20241127,698,-1,5,84,-84,0,0,0,0,14156,357,0,10,0,0,14072,441,0,10,0,0 20241126,699,9,2,120,-120,0,0,0,0,43652,1523,0,30,1,0,43532,1643,0,30,1,0 diff --git a/222670/investor/investor-20241101.csv b/222670/investor/investor-20241101.csv index 796b4e6c7af5..51a2dbbc8361 100644 --- a/222670/investor/investor-20241101.csv +++ b/222670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4590,-60,5,600,0,0,3,0,0,844,0,0,4,0,0,244,0,0,1,0,0 20241128,4650,-105,5,0,0,0,0,0,0,338,0,0,2,0,0,338,0,0,2,0,0 20241127,4755,-80,5,0,0,0,0,0,0,290,0,0,1,0,0,290,0,0,1,0,0 20241126,4835,90,2,0,0,0,0,0,0,369,0,0,2,0,0,369,0,0,2,0,0 diff --git a/222800/investor/investor-20241101.csv b/222800/investor/investor-20241101.csv index ffd29e8054ba..05cde4c464e6 100644 --- a/222800/investor/investor-20241101.csv +++ b/222800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10960,-500,5,35562,-22316,-10581,399,-252,-118,163555,55126,17292,1816,612,191,127993,77442,27873,1417,864,309 20241128,11460,-180,5,-17640,5407,2595,-203,62,30,96975,37719,9360,1118,435,108,114615,32312,6765,1321,373,78 20241127,11640,-430,5,87908,-37917,-59821,1030,-448,-696,205081,47757,15776,2396,557,184,117173,85674,75597,1367,1005,880 20241126,12070,190,2,-27932,46240,-15318,-338,558,-184,83770,90618,9606,1004,1089,116,111702,44378,24924,1341,532,300 diff --git a/222810/investor/investor-20241101.csv b/222810/investor/investor-20241101.csv index 89263d71610c..60bc4257fba6 100644 --- a/222810/investor/investor-20241101.csv +++ b/222810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1080,0,3,,,,,,,,,,,,,,,,,, +20241129,1080,0,3,,,,,,,,,,,,,,,,,, +20241128,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20241101.csv b/222980/investor/investor-20241101.csv index 928ee969b123..715474c1ce77 100644 --- a/222980/investor/investor-20241101.csv +++ b/222980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3715,-35,5,-4501,4498,3,-17,17,0,21076,8266,3,79,31,0,25577,3768,0,96,14,0 20241128,3750,90,2,12883,-12883,0,50,-50,0,149555,24603,1,575,95,0,136672,37486,1,526,144,0 20241127,3660,-15,5,-3646,3646,0,-13,13,0,17349,4743,1,64,17,0,20995,1097,1,77,4,0 20241126,3675,0,3,314,-314,0,1,-1,0,16323,594,1,61,2,0,16009,908,1,59,3,0 diff --git a/223220/investor/investor-20241101.csv b/223220/investor/investor-20241101.csv index 643e487b5c81..c01e7087e700 100644 --- a/223220/investor/investor-20241101.csv +++ b/223220/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,592,-104,4,,,,,,,,,,,,,,,,,, +20241129,504,-88,4,1,0,0,0,0,0,17,0,0,0,0,0,16,0,0,0,0,0 +20241128,592,-104,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,696,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241126,686,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,686,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/223250/investor/investor-20241101.csv b/223250/investor/investor-20241101.csv index ba412e9b03f8..cf86e2d265be 100644 --- a/223250/investor/investor-20241101.csv +++ b/223250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3050,-90,5,49076,-49318,242,151,-152,1,245616,12888,4729,753,40,15,196540,62206,4487,602,191,14 20241128,3140,0,3,-8837,8795,42,-28,27,0,130012,33849,4335,410,107,14,138849,25054,4293,437,79,14 20241127,3140,45,2,-18048,18103,-55,-57,57,0,110585,31307,6984,345,98,22,128633,13204,7039,401,41,22 20241126,3095,-90,5,948,-1319,371,4,-5,1,222156,26278,4989,695,82,16,221208,27597,4618,692,87,14 diff --git a/223310/investor/investor-20241101.csv b/223310/investor/investor-20241101.csv index 0f8e2870b151..6c7e17756879 100644 --- a/223310/investor/investor-20241101.csv +++ b/223310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2030,0,3,2697,-3018,0,6,-6,0,15830,1196,0,32,2,0,13133,4214,0,27,9,0 20241128,2030,59,2,-3601,3357,0,-7,7,0,32624,10634,0,66,21,0,36225,7277,0,73,15,0 20241127,1971,-84,5,1057,-1224,0,2,-3,0,64270,11876,0,128,23,0,63213,13100,0,125,26,0 20241126,2055,138,2,-2543,2899,0,-2,2,0,213797,52304,0,440,105,0,216340,49405,0,442,103,0 diff --git a/224060/investor/investor-20241101.csv b/224060/investor/investor-20241101.csv index f1ecdb99da1f..ec7293385b80 100644 --- a/224060/investor/investor-20241101.csv +++ b/224060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4200,-140,5,23,-52,0,0,0,0,5160,363,0,23,2,0,5137,415,0,22,2,0 20241128,4340,-45,5,211,-251,0,1,-1,0,4357,39,0,19,0,0,4146,290,0,18,1,0 20241127,4385,105,2,-64,-63,0,0,0,0,8553,688,0,37,3,0,8617,751,0,38,3,0 20241126,4280,-20,5,-15,-11,0,0,0,0,3886,188,0,17,1,0,3901,199,0,17,1,0 diff --git a/224110/investor/investor-20241101.csv b/224110/investor/investor-20241101.csv index 1a7dc47c4f28..c4923ba91c3d 100644 --- a/224110/investor/investor-20241101.csv +++ b/224110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11570,-160,5,1736,-1767,-1,21,-21,0,29985,7904,0,351,93,0,28249,9671,1,330,114,0 20241128,11730,-20,5,1189,-1220,-1,14,-15,0,32348,5773,0,380,68,0,31159,6993,1,366,83,0 20241127,11750,-270,5,2642,-2952,19,32,-35,0,49284,8136,22,583,96,0,46642,11088,3,552,131,0 20241126,12020,-1510,5,4660,188,-340,58,3,-4,231177,30472,0,2867,378,0,226517,30284,340,2810,375,4 diff --git a/224760/investor/investor-20241101.csv b/224760/investor/investor-20241101.csv index 654e219b01f9..cf5e27991a38 100644 --- a/224760/investor/investor-20241101.csv +++ b/224760/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,3500,0,3,,,,,,,,,,,,,,,,,, +20241129,3500,0,3,,,,,,,,,,,,,,,,,, +20241128,3500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3500,-50,5,0,0,0,0,0,0,1129,0,0,4,0,0,1129,0,0,4,0,0 20241125,3550,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20241101.csv b/224810/investor/investor-20241101.csv index e1922edfcedf..a6e07642a62e 100644 --- a/224810/investor/investor-20241101.csv +++ b/224810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,3110,0,3,,,,,,,,,,,,,,,,,, +20241129,3000,-110,5,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0 +20241128,3110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3110,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3110,405,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20241125,2705,0,3,0,0,0,0,0,0,1,0,5,0,0,0,1,0,5,0,0,0 diff --git a/225190/investor/investor-20241101.csv b/225190/investor/investor-20241101.csv index 057115d9b915..2f02c9bbb0f8 100644 --- a/225190/investor/investor-20241101.csv +++ b/225190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3470,730,2,-446893,462884,-32984,-1333,1413,-135,56213384,6567811,5625380,185789,21443,18413,56660277,6104927,5658364,187122,20030,18547 20241128,2740,5,2,-56240,58734,-732,-166,173,-2,2384464,470287,256262,6644,1324,715,2440704,411553,256994,6810,1150,718 20241127,2735,0,3,376856,-385621,-2288,1063,-1088,-7,4343133,327985,382191,12265,930,1076,3966277,713606,384479,11202,2017,1082 20241126,2735,-15,5,180732,-183753,3018,502,-509,8,1822400,244481,213546,5016,673,588,1641668,428234,210528,4514,1183,581 diff --git a/225220/investor/investor-20241101.csv b/225220/investor/investor-20241101.csv index 3d78ff9511a4..bdc36f48ffdc 100644 --- a/225220/investor/investor-20241101.csv +++ b/225220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2240,-105,5,9251,-9295,0,21,-21,0,39627,1078,0,89,2,0,30376,10373,0,68,24,0 20241128,2345,-20,5,207,-208,0,0,0,0,9084,803,0,21,2,0,8877,1011,0,21,2,0 20241127,2365,5,2,3443,-1044,0,8,-2,0,13711,76,0,32,0,0,10268,1120,0,24,3,0 20241126,2360,55,2,93,517,0,0,1,0,11093,2981,0,26,7,0,11000,2464,0,25,6,0 diff --git a/225430/investor/investor-20241101.csv b/225430/investor/investor-20241101.csv index 2148a4b17ff6..16125db7bbb9 100644 --- a/225430/investor/investor-20241101.csv +++ b/225430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,715,6,2,-18036,3536,0,-13,3,0,55141,6190,0,40,4,0,73177,2654,0,53,2,0 20241128,709,0,3,-11772,-228,0,-8,0,0,26685,0,0,19,0,0,38457,228,0,27,0,0 20241127,709,-4,5,-5718,718,0,-4,1,0,15332,1391,0,11,1,0,21050,673,0,15,0,0 20241126,713,1,2,-28470,-1530,0,-20,-1,0,17445,46,0,12,0,0,45915,1576,0,33,1,0 diff --git a/225530/investor/investor-20241101.csv b/225530/investor/investor-20241101.csv index 97cfb1797cae..432b12ce16d7 100644 --- a/225530/investor/investor-20241101.csv +++ b/225530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3640,-60,5,-563,112,451,-2,0,2,10232,1334,3488,37,5,13,10795,1222,3037,39,4,11 20241128,3700,0,3,-540,335,205,-2,1,1,8496,1664,3126,31,6,12,9036,1329,2921,33,5,11 20241127,3700,0,3,-1305,1852,-547,-5,7,-2,12058,2323,1415,45,9,5,13363,471,1962,50,2,7 20241126,3700,45,2,-454,1400,-946,-2,5,-3,30989,4497,2573,114,17,9,31443,3097,3519,116,11,13 diff --git a/225570/investor/investor-20241101.csv b/225570/investor/investor-20241101.csv index 34406062e83d..e3c9c871a287 100644 --- a/225570/investor/investor-20241101.csv +++ b/225570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13480,-210,5,51635,-42947,-3499,695,-578,-47,219575,56152,5354,2958,757,72,167940,99099,8853,2263,1335,119 20241128,13690,90,2,22004,-11933,-71,294,-155,-1,291746,111717,3529,4013,1542,48,269742,123650,3600,3719,1697,49 20241127,13600,-160,5,-13527,40754,-15827,-186,557,-216,232618,106158,9556,3168,1447,130,246145,65404,25383,3354,890,346 20241126,13760,-110,5,38947,-9745,-16620,535,-134,-228,190910,51250,6037,2619,703,83,151963,60995,22657,2085,838,311 diff --git a/225590/investor/investor-20241101.csv b/225590/investor/investor-20241101.csv index 39fc14aab1a5..c2a84a6d041e 100644 --- a/225590/investor/investor-20241101.csv +++ b/225590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,900,8,2,1807,-1801,-6,2,-2,0,30050,597,54,27,1,0,28243,2398,60,25,2,0 20241128,892,-19,5,334,-340,6,0,0,0,60764,2258,2407,55,2,2,60430,2598,2401,55,2,2 20241127,911,16,2,-1968,1969,-1,-2,2,0,33607,2107,135,30,2,0,35575,138,136,32,0,0 20241126,895,0,3,489,-489,0,0,0,0,49431,868,3481,44,1,3,48942,1357,3481,44,1,3 diff --git a/226320/investor/investor-20241101.csv b/226320/investor/investor-20241101.csv index 92eb46a0f1b7..494154f62309 100644 --- a/226320/investor/investor-20241101.csv +++ b/226320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10870,-30,5,277,-713,436,3,-8,5,4572,800,443,50,9,5,4295,1513,7,47,16,0 20241128,10900,-210,5,3280,-2893,-387,36,-32,-4,11733,1634,1621,130,18,18,8453,4527,2008,94,51,22 20241127,11110,110,2,432,-1433,1001,5,-16,11,6784,411,1015,75,5,11,6352,1844,14,70,20,0 20241126,11000,60,2,-2424,1106,1318,-26,12,14,9439,4834,1320,104,53,14,11863,3728,2,130,41,0 diff --git a/226330/investor/investor-20241101.csv b/226330/investor/investor-20241101.csv index 2df7e2ddc655..e13cf4b1a8dc 100644 --- a/226330/investor/investor-20241101.csv +++ b/226330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6820,170,2,21135,-21538,403,145,-148,3,246136,33181,478,1692,229,3,225001,54719,75,1547,376,1 20241128,6650,120,2,11477,-11356,383,77,-76,3,265903,51378,383,1808,350,3,254426,62734,0,1731,427,0 20241127,6530,-60,5,14944,-14790,-151,99,-99,-1,190708,31594,215,1266,211,1,175764,46384,366,1166,309,2 20241126,6590,-560,5,18611,-22806,-395,129,-158,-3,331935,48581,603,2266,333,4,313324,71387,998,2136,491,7 diff --git a/226340/investor/investor-20241101.csv b/226340/investor/investor-20241101.csv index fa2603525711..47afb1c20181 100644 --- a/226340/investor/investor-20241101.csv +++ b/226340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1333,-67,5,255911,-255911,0,342,-342,0,634810,54122,0,847,72,0,378899,310033,0,505,414,0 20241128,1400,48,2,-18462,22504,-4042,-25,31,-6,375089,106318,0,517,146,0,393551,83814,4042,542,115,6 20241127,1352,2,2,51546,-48772,-2774,69,-66,-4,139098,13946,0,188,19,0,87552,62718,2774,118,85,4 20241126,1350,-27,5,7588,-7588,0,10,-10,0,176767,60824,0,240,83,0,169179,68412,0,230,93,0 diff --git a/226360/investor/investor-20241101.csv b/226360/investor/investor-20241101.csv index a826e219035c..1dfad69d01d5 100644 --- a/226360/investor/investor-20241101.csv +++ b/226360/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2555,0,3,,,,,,,,,,,,,,,,,, +20241129,2555,0,3,,,,,,,,,,,,,,,,,, +20241128,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20241101.csv b/226400/investor/investor-20241101.csv index b4cacea6d381..ee40cb71e3c9 100644 --- a/226400/investor/investor-20241101.csv +++ b/226400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4880,-140,5,21692,-20361,0,106,-100,0,107365,12746,0,526,63,0,85673,33107,0,420,163,0 20241128,5020,135,2,-26562,24518,0,-133,122,0,63355,41760,0,316,208,0,89917,17242,0,448,86,0 20241127,4885,-215,5,47468,-47468,0,234,-234,0,228640,29090,0,1130,144,0,181172,76558,0,896,379,0 20241126,5100,-60,5,14237,-14237,0,73,-73,0,69957,8781,0,357,45,0,55720,23018,0,284,118,0 diff --git a/226440/investor/investor-20241101.csv b/226440/investor/investor-20241101.csv index 347570d95bf4..618c84a6e196 100644 --- a/226440/investor/investor-20241101.csv +++ b/226440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1530,0,3,,,,,,,,,,,,,,,,,, +20241129,1530,0,3,,,,,,,,,,,,,,,,,, +20241128,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20241101.csv b/226950/investor/investor-20241101.csv index 5509f454502b..1650f7450351 100644 --- a/226950/investor/investor-20241101.csv +++ b/226950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21000,100,2,-13176,-6985,17501,-267,-147,360,104006,38320,23226,2135,787,478,117182,45305,5725,2402,934,118 20241128,20900,-200,5,44326,-40855,-4474,931,-863,-90,167633,35785,19246,3522,750,406,123307,76640,23720,2591,1613,496 20241127,21100,1000,2,61427,-28608,-30674,1247,-642,-558,430568,139766,71055,9189,2956,1533,369141,168374,101729,7942,3598,2091 20241126,20100,-50,5,-15585,634,16895,-310,4,346,151741,63758,25875,3100,1293,529,167326,63124,8980,3411,1290,182 diff --git a/227100/investor/investor-20241101.csv b/227100/investor/investor-20241101.csv index 624c1fb45fef..08e8bf0a312b 100644 --- a/227100/investor/investor-20241101.csv +++ b/227100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,989,36,2,-35658,20689,18328,-29,14,18,702555,165617,18328,706,162,18,738213,144928,0,735,148,0 20241128,953,-58,5,6424,-6550,0,6,-6,0,375633,53156,0,360,51,0,369209,59706,0,354,57,0 20241127,1011,-16,5,29456,-30159,0,30,-31,0,249576,19169,0,253,19,0,220120,49328,0,223,50,0 20241126,1027,-6,5,-19722,19657,0,-20,20,0,306019,49153,0,314,51,0,325741,29496,0,335,30,0 diff --git a/227420/investor/investor-20241101.csv b/227420/investor/investor-20241101.csv index 9be87507e3ef..717514b7b304 100644 --- a/227420/investor/investor-20241101.csv +++ b/227420/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1808,0,3,,,,,,,,,,,,,,,,,, +20241129,1808,0,3,,,,,,,,,,,,,,,,,, +20241128,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20241101.csv b/227610/investor/investor-20241101.csv index 08b09ecfb3b0..cb006dd19228 100644 --- a/227610/investor/investor-20241101.csv +++ b/227610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1301,-2,5,3310,-3306,-1,5,-5,0,49450,11542,0,65,15,0,46140,14848,1,60,20,0 20241128,1303,0,3,12974,-12971,-1,17,-17,0,43258,3281,0,56,4,0,30284,16252,1,39,21,0 20241127,1303,-38,5,658,-658,0,1,-1,0,35887,2690,0,47,4,0,35229,3348,0,46,4,0 20241126,1341,7,2,-672,672,0,-1,1,0,45237,3861,0,60,5,0,45909,3189,0,61,4,0 diff --git a/227840/investor/investor-20241101.csv b/227840/investor/investor-20241101.csv index f448bc316a2d..b1d49af1797a 100644 --- a/227840/investor/investor-20241101.csv +++ b/227840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10690,0,3,721,-1717,697,8,-18,7,6987,688,2177,74,7,23,6266,2405,1480,67,26,16 20241128,10690,30,2,-652,463,-10,-7,5,0,4498,550,323,48,6,3,5150,87,333,55,1,4 20241127,10660,-70,5,-2320,2038,-57,-25,22,0,23782,2337,3432,253,25,37,26102,299,3489,278,3,37 20241126,10730,10,2,78,-99,-273,1,-1,-3,4682,533,559,50,6,6,4604,632,832,49,7,9 diff --git a/227950/investor/investor-20241101.csv b/227950/investor/investor-20241101.csv index 85ae42a9a08f..04bf5dc74fc0 100644 --- a/227950/investor/investor-20241101.csv +++ b/227950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,450,-15,5,-4349,3352,0,-2,1,0,353676,27283,0,160,12,0,358025,23931,0,162,11,0 20241128,465,-45,5,206064,-172986,-2622,102,-87,-1,1523867,203905,0,733,98,0,1317803,376891,2622,630,184,1 20241127,510,22,2,75954,-75773,-55,38,-38,0,1641832,229181,0,849,116,0,1565878,304954,55,811,154,0 20241126,488,14,2,30625,-27879,-192,15,-14,0,534151,74165,0,254,35,0,503526,102044,192,239,48,0 diff --git a/228340/investor/investor-20241101.csv b/228340/investor/investor-20241101.csv index bbb2e0793016..e1101d676743 100644 --- a/228340/investor/investor-20241101.csv +++ b/228340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1810,-18,5,2737,-2737,0,5,-5,0,6808,479,0,12,1,0,4071,3216,0,7,6,0 20241128,1828,2,2,-9,9,0,0,0,0,1457,61,0,3,0,0,1466,52,0,3,0,0 20241127,1826,-4,5,19,-19,0,0,0,0,5344,334,0,10,1,0,5325,353,0,10,1,0 20241126,1830,-22,5,-10628,1045,9583,-19,2,18,7639,1092,9583,14,2,18,18267,47,0,33,0,0 diff --git a/228670/investor/investor-20241101.csv b/228670/investor/investor-20241101.csv index 5f1465b57f5f..af064d2bc3a8 100644 --- a/228670/investor/investor-20241101.csv +++ b/228670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5870,-230,5,11251,-22205,10857,66,-131,65,90024,16036,15859,525,94,94,78773,38241,5002,459,225,29 20241128,6100,80,2,-13694,18597,-5019,-83,112,-30,24501,26128,11,148,158,0,38195,7531,5030,231,46,30 20241127,6020,-130,5,27922,-15224,-5001,168,-92,-30,68079,9285,3,409,56,0,40157,24509,5004,241,147,30 20241126,6150,-60,5,3119,1892,-5003,19,11,-31,25479,12937,2,156,79,0,22360,11045,5005,137,68,31 diff --git a/228760/investor/investor-20241101.csv b/228760/investor/investor-20241101.csv index d378fa16007f..98122224a713 100644 --- a/228760/investor/investor-20241101.csv +++ b/228760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13080,-600,5,6758,-6976,218,91,-94,3,163908,26671,300,2181,355,4,157150,33647,82,2090,449,1 20241128,13680,410,2,-10464,9592,757,-142,130,10,105791,30821,758,1438,419,10,116255,21229,1,1580,289,0 20241127,13270,-490,5,1914,1602,-2523,25,22,-34,192273,22750,146,2577,306,2,190359,21148,2669,2552,284,36 20241126,13760,-410,5,21177,-10681,-11232,294,-149,-155,158316,14171,447,2191,197,6,137139,24852,11679,1897,346,161 diff --git a/228850/investor/investor-20241101.csv b/228850/investor/investor-20241101.csv index bcc6ea85d4ae..98859a6cab28 100644 --- a/228850/investor/investor-20241101.csv +++ b/228850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6500,20,2,304,-489,206,2,-3,1,4470,133,801,29,1,5,4166,622,595,27,4,4 20241128,6480,-20,5,-676,683,-7,-4,4,0,3527,1120,351,23,7,2,4203,437,358,27,3,2 20241127,6500,-40,5,305,-25,-281,2,0,-2,5145,444,1912,33,3,12,4840,469,2193,31,3,14 20241126,6540,-60,5,207,-211,5,1,-1,0,4947,34,340,32,0,2,4740,245,335,31,2,2 diff --git a/229000/investor/investor-20241101.csv b/229000/investor/investor-20241101.csv index 9c1d5636bf23..84d8acc7db94 100644 --- a/229000/investor/investor-20241101.csv +++ b/229000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1737,-43,5,-1980,2834,-926,-3,5,-2,42102,13912,0,74,24,0,44082,11078,926,77,19,2 20241128,1780,-67,5,-3995,4852,-926,-7,9,-2,74831,12852,0,137,24,0,78826,8000,926,144,15,2 20241127,1847,-22,5,4929,-4071,-926,9,-8,-2,57916,13546,0,107,25,0,52987,17617,926,98,33,2 20241126,1869,82,2,11740,-9940,-926,30,-26,-2,375468,68144,0,742,131,0,363728,78084,926,713,157,2 diff --git a/229500/investor/investor-20241101.csv b/229500/investor/investor-20241101.csv index babff682bd8f..1df577c3676b 100644 --- a/229500/investor/investor-20241101.csv +++ b/229500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5800,700,2,-3,3,0,0,0,0,8355,3,0,47,0,0,8358,0,0,47,0,0 20241128,5100,150,2,460,0,0,2,0,0,4155,0,0,21,0,0,3695,0,0,19,0,0 20241127,4950,65,2,0,0,0,0,0,0,451,0,0,2,0,0,451,0,0,2,0,0 20241126,4885,-10,5,0,0,0,0,0,0,1523,0,0,7,0,0,1523,0,0,7,0,0 diff --git a/229640/investor/investor-20241101.csv b/229640/investor/investor-20241101.csv index 6da75e53f480..6aedcdac5f81 100644 --- a/229640/investor/investor-20241101.csv +++ b/229640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23050,-650,5,6814,-16341,9446,157,-379,220,87082,16235,11557,2023,379,269,80268,32576,2111,1866,758,49 20241128,23700,-50,5,-1912,-11774,13715,-44,-280,325,60955,14501,15192,1445,343,360,62867,26275,1477,1490,624,35 20241127,23750,-250,5,-7890,-590,8560,-191,-15,207,55398,17977,12607,1330,432,304,63288,18567,4047,1521,446,97 20241126,24000,-150,5,17713,-27587,9622,428,-665,231,107188,18895,12666,2569,451,303,89475,46482,3044,2141,1116,73 diff --git a/230240/investor/investor-20241101.csv b/230240/investor/investor-20241101.csv index c2e840d3df25..b1ccc78b967a 100644 --- a/230240/investor/investor-20241101.csv +++ b/230240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12320,100,2,2882,-9921,7026,38,-125,87,70195,22658,8030,864,278,99,67313,32579,1004,827,403,12 20241128,12220,60,2,25716,-8399,-14213,315,-107,-171,131067,44202,6,1603,537,0,105351,52601,14219,1288,644,171 20241127,12160,1670,2,-49515,18713,28717,-577,216,335,269476,92903,28728,3175,1081,336,318991,74190,11,3752,865,0 20241126,10490,570,2,-23335,11552,11781,-243,119,124,40986,27642,11796,428,286,124,64321,16090,15,670,168,0 diff --git a/230360/investor/investor-20241101.csv b/230360/investor/investor-20241101.csv index 8a52d7f992fa..25de9262e1d4 100644 --- a/230360/investor/investor-20241101.csv +++ b/230360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9570,-230,5,24770,1523,-26313,237,14,-251,46226,13569,1875,441,129,18,21456,12046,28188,205,115,269 20241128,9800,50,2,17667,4622,-22201,170,45,-215,35633,15945,7061,345,155,69,17966,11323,29262,174,109,284 20241127,9750,-90,5,14097,11128,-25185,137,108,-244,31162,17723,2382,303,172,23,17065,6595,27567,166,64,268 20241126,9840,120,2,2150,23309,-25458,20,227,-247,29352,27217,2748,285,265,27,27202,3908,28206,265,38,274 diff --git a/230980/investor/investor-20241101.csv b/230980/investor/investor-20241101.csv index f2fc9494a417..187d7d72c14c 100644 --- a/230980/investor/investor-20241101.csv +++ b/230980/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,229,0,3,,,,,,,,,,,,,,,,,, +20241129,229,0,3,,,,,,,,,,,,,,,,,, +20241128,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20241101.csv b/232140/investor/investor-20241101.csv index c0568f8eb6db..91ab5ea40a56 100644 --- a/232140/investor/investor-20241101.csv +++ b/232140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9400,-520,5,58327,-44247,-13130,560,-426,-125,430142,67560,37510,4116,647,359,371815,111807,50640,3555,1074,484 20241128,9920,60,2,-69627,64674,5065,-691,642,50,170263,113646,28261,1689,1127,280,239890,48972,23196,2379,485,230 20241127,9860,-500,5,41733,36597,-78327,419,359,-778,511356,136337,45914,5103,1358,458,469623,99740,124241,4683,999,1236 20241126,10360,-140,5,26980,-24708,-2232,288,-265,-23,576276,142559,78470,6039,1492,821,549296,167267,80702,5751,1757,843 diff --git a/232530/investor/investor-20241101.csv b/232530/investor/investor-20241101.csv index 0726826863a0..98cf939c849c 100644 --- a/232530/investor/investor-20241101.csv +++ b/232530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4140,-90,5,0,0,0,0,0,0,1729,0,0,7,0,0,1729,0,0,7,0,0 20241128,4230,85,2,0,0,0,0,0,0,420,0,0,2,0,0,420,0,0,2,0,0 20241127,4145,-5,5,0,0,0,0,0,0,1135,0,0,5,0,0,1135,0,0,5,0,0 20241126,4150,-50,5,0,0,0,0,0,0,2182,0,0,9,0,0,2182,0,0,9,0,0 diff --git a/232680/investor/investor-20241101.csv b/232680/investor/investor-20241101.csv index ec87a769215a..622d2f404e32 100644 --- a/232680/investor/investor-20241101.csv +++ b/232680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7020,-50,5,-4755,-5245,10000,-34,-37,71,6614,1264,10000,46,9,71,11369,6509,0,80,46,0 20241128,7070,-30,5,-7722,28,7694,-55,0,54,16371,5086,8684,115,36,61,24093,5058,990,170,36,7 20241127,7100,-110,5,-4849,-4128,8977,-34,-30,64,14432,1602,8977,103,11,64,19281,5730,0,137,41,0 20241126,7210,60,2,-5266,-390,5556,-38,-3,40,7203,2011,5556,51,14,40,12469,2401,0,89,17,0 diff --git a/232830/investor/investor-20241101.csv b/232830/investor/investor-20241101.csv index f1b0dee07059..fa12fc49d293 100644 --- a/232830/investor/investor-20241101.csv +++ b/232830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1981,-69,5,8984,-9046,0,19,-19,0,62606,5120,0,128,11,0,53622,14166,0,109,29,0 20241128,2050,162,2,4089,-2446,0,12,-8,0,330373,50540,0,689,104,0,326284,52986,0,678,112,0 20241127,1888,42,2,-4292,4284,0,-8,8,0,25829,5178,0,48,10,0,30121,894,0,56,2,0 20241126,1846,12,2,-1123,1117,0,-2,2,0,8124,1455,0,15,3,0,9247,338,0,17,1,0 diff --git a/233250/investor/investor-20241101.csv b/233250/investor/investor-20241101.csv index 52b8e97b880b..931a6a6590d9 100644 --- a/233250/investor/investor-20241101.csv +++ b/233250/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,16000,0,3,,,,,,,,,,,,,,,,,, +20241129,16000,0,3,,,,,,,,,,,,,,,,,, +20241128,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,16000,-1300,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241126,17300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,17300,300,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/233990/investor/investor-20241101.csv b/233990/investor/investor-20241101.csv index c235bc278542..3aa1df34700d 100644 --- a/233990/investor/investor-20241101.csv +++ b/233990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,770,0,3,0,0,0,0,0,0,442,0,0,0,0,0,442,0,0,0,0,0 20241128,770,53,2,0,0,0,0,0,0,296,0,0,0,0,0,296,0,0,0,0,0 20241127,717,6,2,0,0,0,0,0,0,2524,0,0,2,0,0,2524,0,0,2,0,0 20241126,711,70,2,0,0,0,0,0,0,1650,0,0,1,0,0,1650,0,0,1,0,0 diff --git a/234070/investor/investor-20241101.csv b/234070/investor/investor-20241101.csv index d28c12ac2ec5..5bd7ff1bafcc 100644 --- a/234070/investor/investor-20241101.csv +++ b/234070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,816,-143,5,0,0,0,0,0,0,5728,0,0,5,0,0,5728,0,0,5,0,0 20241128,959,38,2,25828,0,0,20,0,0,39114,0,0,31,0,0,13286,0,0,11,0,0 20241127,921,-162,4,25697,0,0,24,0,0,27321,0,0,25,0,0,1624,0,0,1,0,0 20241126,1083,-191,4,10000,0,0,11,0,0,47257,0,0,52,0,0,37257,0,0,41,0,0 diff --git a/234080/investor/investor-20241101.csv b/234080/investor/investor-20241101.csv index 6d70cb7c6452..264d7cb0a82c 100644 --- a/234080/investor/investor-20241101.csv +++ b/234080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11460,-90,5,-2410,1836,574,-28,20,7,14948,8795,9691,172,101,112,17358,6959,9117,199,80,105 20241128,11550,-60,5,-11720,2006,9714,-137,23,113,13638,5874,16385,158,68,191,25358,3868,6671,295,45,77 20241127,11610,40,2,1300,-1291,-9,15,-15,0,7900,996,7710,92,12,90,6600,2287,7719,77,27,90 20241126,11570,-90,5,8336,5034,-13383,96,58,-155,22589,7891,2333,261,91,27,14253,2857,15716,165,33,182 diff --git a/234100/investor/investor-20241101.csv b/234100/investor/investor-20241101.csv index ae3f7192f74b..62f5edb83fa7 100644 --- a/234100/investor/investor-20241101.csv +++ b/234100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1161,-38,5,-2373,3673,0,-3,4,0,143671,15998,0,169,19,0,146044,12325,0,171,14,0 20241128,1199,-38,5,-29865,29865,0,-36,36,0,209544,60494,0,254,73,0,239409,30629,0,290,37,0 20241127,1237,101,2,83753,-85053,0,108,-110,0,3327478,405768,0,4242,514,0,3243725,490821,0,4134,623,0 20241126,1136,1,2,-18589,18589,0,-21,21,0,51884,27406,0,59,31,0,70473,8817,0,80,10,0 diff --git a/234300/investor/investor-20241101.csv b/234300/investor/investor-20241101.csv index 9b1bcacfe07d..e3f5e9698aa3 100644 --- a/234300/investor/investor-20241101.csv +++ b/234300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3950,-115,5,57018,-55018,0,227,-219,0,197269,38208,0,784,152,0,140251,93226,0,557,371,0 20241128,4065,-10,5,129,2318,-2447,0,10,-10,166153,44616,0,670,180,0,166024,42298,2447,670,170,10 20241127,4075,-5,5,114377,-116377,0,472,-480,0,444298,77987,0,1837,324,0,329921,194364,0,1365,804,0 20241126,4080,15,2,-13483,13483,0,-55,55,0,80080,42080,0,323,171,0,93563,28597,0,378,115,0 diff --git a/234340/investor/investor-20241101.csv b/234340/investor/investor-20241101.csv index d7da379a6465..680e995cb4e3 100644 --- a/234340/investor/investor-20241101.csv +++ b/234340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14750,-260,5,6416,-6545,29,96,-97,0,25627,6262,2534,378,92,37,19211,12807,2505,282,189,37 20241128,15010,-190,5,1402,-6065,21,21,-92,0,17773,3465,1737,268,52,26,16371,9530,1716,246,144,26 20241127,15200,-450,5,-2819,354,2606,-43,5,40,37103,11659,5911,566,178,90,39922,11305,3305,609,173,50 20241126,15650,-20,5,-2602,3288,-26,-41,51,0,6345,7133,1382,99,111,22,8947,3845,1408,139,60,22 diff --git a/234690/investor/investor-20241101.csv b/234690/investor/investor-20241101.csv index 88668c2c9009..c6b607e16034 100644 --- a/234690/investor/investor-20241101.csv +++ b/234690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8980,-260,5,9582,-11940,2278,87,-108,21,43029,5869,2307,389,53,21,33447,17809,29,302,161,0 20241128,9240,120,2,9748,-18214,8466,90,-169,79,32334,4021,8476,300,37,79,22586,22235,10,210,206,0 20241127,9120,-150,5,5741,-7339,98,53,-67,1,28489,3538,101,260,32,1,22748,10877,3,207,99,0 20241126,9270,390,2,-683,-28120,25923,-7,-260,240,63885,20017,25985,588,183,240,64568,48137,62,594,443,1 diff --git a/234920/investor/investor-20241101.csv b/234920/investor/investor-20241101.csv index 417650d454c5..fb0c76f45d7d 100644 --- a/234920/investor/investor-20241101.csv +++ b/234920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5440,190,2,4577,-4342,0,33,-31,0,798665,113912,18,4556,645,0,794088,118254,18,4523,677,0 20241128,5250,-50,5,3349,-4331,0,33,-38,0,1131113,155355,43,6494,882,0,1127764,159686,43,6461,921,0 20241127,5300,70,2,-4815,5037,0,-17,19,0,4554863,538449,143,26539,3127,1,4559678,533412,143,26556,3108,1 20241126,5230,1200,1,4426,-1895,0,29,-17,0,1236573,199201,0,6095,948,0,1232147,201096,0,6066,965,0 diff --git a/235980/investor/investor-20241101.csv b/235980/investor/investor-20241101.csv index 0fad0e48a766..6e13a4fcbb51 100644 --- a/235980/investor/investor-20241101.csv +++ b/235980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5040,-260,5,-35253,32185,-411,-178,162,-2,165863,62125,27550,845,316,140,201116,29940,27961,1023,154,143 20241128,5300,-140,5,33948,-34710,351,182,-186,2,155318,32383,21084,831,173,113,121370,67093,20733,649,360,111 20241127,5440,270,2,19088,8075,-1,103,44,0,356284,77613,29756,1920,416,160,337196,69538,29757,1817,372,160 20241126,5170,-180,5,41366,23562,-60742,224,116,-318,344319,130902,35444,1813,685,186,302953,107340,96186,1589,569,504 diff --git a/236030/investor/investor-20241101.csv b/236030/investor/investor-20241101.csv index 8d94832462f8..7e32879f9dd7 100644 --- a/236030/investor/investor-20241101.csv +++ b/236030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1100,0,3,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20241128,1100,50,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241127,1050,-39,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241126,1089,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/236200/investor/investor-20241101.csv b/236200/investor/investor-20241101.csv index 7fe1018b70c0..1cfecf41d530 100644 --- a/236200/investor/investor-20241101.csv +++ b/236200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23600,150,2,-1121,2412,-2361,-25,55,-54,8994,7580,1153,209,175,27,10115,5168,3514,234,120,81 20241128,23450,50,2,-3060,1069,1991,-72,25,47,8445,2921,2476,198,68,58,11505,1852,485,270,43,11 20241127,23400,-150,5,-534,487,47,-12,11,1,7082,3941,607,166,92,14,7616,3454,560,178,81,13 20241126,23550,400,2,-2556,2604,-51,-60,61,-1,6320,7123,326,148,167,8,8876,4519,377,208,106,9 diff --git a/236340/investor/investor-20241101.csv b/236340/investor/investor-20241101.csv index 60c2a9b97dbe..71a76ae58e24 100644 --- a/236340/investor/investor-20241101.csv +++ b/236340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3375,-5,5,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20241128,3380,0,3,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20241127,3380,405,2,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 20241126,2975,-520,4,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 diff --git a/236810/investor/investor-20241101.csv b/236810/investor/investor-20241101.csv index 9c660b67b513..a53fe0a5935b 100644 --- a/236810/investor/investor-20241101.csv +++ b/236810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3400,-5,5,6234,-6325,91,21,-21,0,35344,2574,95,118,9,0,29110,8899,4,97,30,0 20241128,3405,-30,5,-6345,7406,-1061,-21,25,-4,41534,14231,1,141,48,0,47879,6825,1062,162,23,4 20241127,3435,10,2,-15249,15278,-29,-52,53,0,29848,20540,5,102,70,0,45097,5262,34,154,18,0 20241126,3425,30,2,-6605,9758,-3153,-22,33,-11,19091,11670,9,65,40,0,25696,1912,3162,87,7,11 diff --git a/237690/investor/investor-20241101.csv b/237690/investor/investor-20241101.csv index 6223ebe66918..240465a7c15c 100644 --- a/237690/investor/investor-20241101.csv +++ b/237690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,88000,-1800,5,12940,-26531,12908,1183,-2394,1149,114956,27742,23744,10313,2485,2124,102016,54273,10836,9130,4879,975 20241128,89800,6600,2,-81722,1517,80603,-7190,64,7160,162672,64936,109203,14308,5670,9689,244394,63419,28600,21498,5606,2529 20241127,83200,-400,5,5875,1869,-7283,491,154,-607,68655,21454,10653,5726,1791,890,62780,19585,17936,5236,1637,1497 20241126,83600,-1600,5,21880,-14635,-7811,1859,-1249,-658,83129,15452,17784,7005,1300,1495,61249,30087,25595,5146,2550,2153 diff --git a/237750/investor/investor-20241101.csv b/237750/investor/investor-20241101.csv index c74c8a086b65..e401195af361 100644 --- a/237750/investor/investor-20241101.csv +++ b/237750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4050,-45,5,3796,-3796,0,15,-15,0,25975,618,1,104,2,0,22179,4414,1,89,18,0 20241128,4095,35,2,1123,-1123,0,5,-5,0,5852,182,1,24,1,0,4729,1305,1,19,5,0 20241127,4060,-95,5,196,-197,1,1,-1,0,13372,592,1,55,2,0,13176,789,0,54,3,0 20241126,4155,60,2,8,-8,0,0,0,0,8503,974,1,35,4,0,8495,982,1,35,4,0 diff --git a/237820/investor/investor-20241101.csv b/237820/investor/investor-20241101.csv index fa3a1c03c04f..98ba52457c24 100644 --- a/237820/investor/investor-20241101.csv +++ b/237820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6040,10,2,-73242,73755,110,-438,441,1,412681,142086,138,2478,852,1,485923,68331,28,2916,411,0 20241128,6030,160,2,130837,-132056,0,839,-842,0,6378781,572130,0,41899,3733,0,6247944,704186,0,41060,4575,0 20241127,5870,20,2,4582,-4352,0,26,-25,0,57582,12622,0,336,74,0,53000,16974,0,309,99,0 20241126,5850,30,2,-5408,5752,0,-32,34,0,24281,17035,0,142,99,0,29689,11283,0,173,66,0 diff --git a/237880/investor/investor-20241101.csv b/237880/investor/investor-20241101.csv index 4b1003615978..6c0fb31132f3 100644 --- a/237880/investor/investor-20241101.csv +++ b/237880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17140,-610,5,23734,-32326,9640,409,-557,166,49760,2683,14663,856,46,252,26026,35009,5023,447,603,86 20241128,17750,120,2,5923,-6519,573,104,-115,10,18432,7707,2401,325,136,42,12509,14226,1828,221,251,32 20241127,17630,-330,5,14307,-14349,638,252,-253,11,32021,6608,2435,565,117,43,17714,20957,1797,312,370,32 20241126,17960,70,2,10428,-11410,1000,189,-206,18,55635,28348,8270,1015,511,149,45207,39758,7270,826,717,130 diff --git a/238090/investor/investor-20241101.csv b/238090/investor/investor-20241101.csv index fcf073297075..6ae5b55137ea 100644 --- a/238090/investor/investor-20241101.csv +++ b/238090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3245,-220,5,10545,-10545,0,35,-35,0,37202,436,0,124,1,0,26657,10981,0,89,37,0 20241128,3465,25,2,-9876,9876,0,-33,33,0,79968,14733,0,266,49,0,89844,4857,0,299,16,0 20241127,3440,-120,5,5885,-5885,0,21,-21,0,38254,402,0,134,1,0,32369,6287,0,113,22,0 20241126,3560,-50,5,1831,-1831,0,7,-7,0,19651,135,0,70,0,0,17820,1966,0,64,7,0 diff --git a/238120/investor/investor-20241101.csv b/238120/investor/investor-20241101.csv index 0e3f4da53996..986538a0ece5 100644 --- a/238120/investor/investor-20241101.csv +++ b/238120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2960,-215,5,-183,-10082,1245,0,-31,4,171480,8473,11401,526,26,35,171663,18555,10156,526,57,31 20241128,3175,-40,5,13618,-13618,0,44,-44,0,194829,6653,15908,625,21,51,181211,20271,15908,581,65,51 20241127,3215,60,2,921,-920,-1,3,-3,0,288847,17172,15160,929,55,49,287926,18092,15161,925,58,49 20241126,3155,-15,5,10457,-10615,-11,33,-33,0,253291,11935,13725,794,37,43,242834,22550,13736,761,71,43 diff --git a/238170/investor/investor-20241101.csv b/238170/investor/investor-20241101.csv index 174b0b2191cd..79a677dadbd7 100644 --- a/238170/investor/investor-20241101.csv +++ b/238170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,655,-115,4,0,0,0,0,0,0,357,0,0,0,0,0,357,0,0,0,0,0 20241128,770,76,2,0,0,0,0,0,0,599,0,0,0,0,0,599,0,0,0,0,0 20241127,694,-122,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241126,816,96,2,0,0,0,0,0,0,88,0,0,0,0,0,88,0,0,0,0,0 diff --git a/238200/investor/investor-20241101.csv b/238200/investor/investor-20241101.csv index d1b5b9cecedc..cb1bb5305618 100644 --- a/238200/investor/investor-20241101.csv +++ b/238200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3080,-90,5,10830,532,0,34,2,0,25620,1366,0,80,4,0,14790,834,0,46,3,0 20241128,3170,65,2,-507,77,0,-2,0,0,6189,446,0,19,1,0,6696,369,0,21,1,0 20241127,3105,-155,5,7736,39,65,24,0,0,18172,439,65,57,1,0,10436,400,0,33,1,0 20241126,3260,60,2,-656,21,-65,-2,0,0,5036,158,5,16,1,0,5692,137,70,18,0,0 diff --git a/238490/investor/investor-20241101.csv b/238490/investor/investor-20241101.csv index 02b395acf95c..5631d1a16caa 100644 --- a/238490/investor/investor-20241101.csv +++ b/238490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3695,-180,5,-74,74,0,0,0,0,27729,1918,0,103,7,0,27803,1844,0,104,7,0 20241128,3875,-5,5,494,-494,0,2,-2,0,6460,234,0,25,1,0,5966,728,0,23,3,0 20241127,3880,5,2,154,-154,0,1,-1,0,15430,2936,0,60,11,0,15276,3090,0,59,12,0 20241126,3875,40,2,-2896,2896,0,-11,11,0,10436,3138,0,40,12,0,13332,242,0,52,1,0 diff --git a/238500/investor/investor-20241101.csv b/238500/investor/investor-20241101.csv index 9b3f9cfeaef7..248b4e491de0 100644 --- a/238500/investor/investor-20241101.csv +++ b/238500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,320,9,2,-1000,0,0,0,0,0,93493,0,0,28,0,0,94493,0,0,29,0,0 20241128,311,-35,5,-6410,0,0,-2,0,0,609303,0,0,184,0,0,615713,0,0,186,0,0 20241127,346,10,2,0,0,0,0,0,0,10236,0,0,4,0,0,10236,0,0,4,0,0 20241126,336,6,2,0,0,0,0,0,0,276360,0,0,91,0,0,276360,0,0,91,0,0 diff --git a/239340/investor/investor-20241101.csv b/239340/investor/investor-20241101.csv index c88ee225fab1..fdfe2478a7c2 100644 --- a/239340/investor/investor-20241101.csv +++ b/239340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2700,210,2,-20815,10837,0,-48,22,0,11504191,697029,0,31234,1885,0,11525006,686192,0,31283,1863,0 20241128,2490,425,2,11243,-8726,0,44,-30,0,14016811,755277,365,34016,1817,1,14005568,764003,365,33972,1846,1 20241127,2065,476,1,4465,-5556,0,12,-14,0,1996545,63652,0,3971,118,0,1992080,69208,0,3959,132,0 20241126,1589,30,2,1051,-1051,0,2,-2,0,28603,888,0,45,1,0,27552,1939,0,44,3,0 diff --git a/239610/investor/investor-20241101.csv b/239610/investor/investor-20241101.csv index 805809c8a575..fe6e45a05832 100644 --- a/239610/investor/investor-20241101.csv +++ b/239610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12350,-320,5,2253,-2253,0,28,-28,0,6143,534,2,76,7,0,3890,2787,2,48,35,0 20241128,12670,150,2,-4699,4699,0,-59,59,0,4722,5837,1,59,73,0,9421,1138,1,118,14,0 20241127,12520,-390,5,7631,-7416,-276,114,-111,-4,190407,33101,2,2596,439,0,182776,40517,278,2482,551,4 20241126,12910,-10,5,-1517,1517,0,-20,20,0,4797,2366,1,63,31,0,6314,849,1,82,11,0 diff --git a/239890/investor/investor-20241101.csv b/239890/investor/investor-20241101.csv index 3d7b69758ccd..881a5559222f 100644 --- a/239890/investor/investor-20241101.csv +++ b/239890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7650,-500,5,10794,580,-14037,83,4,-107,54113,21035,7598,419,163,59,43319,20455,21635,336,159,166 20241128,8150,-90,5,18938,-16919,-2019,156,-139,-17,52781,9418,2706,436,78,22,33843,26337,4725,280,218,39 20241127,8240,-110,5,11435,-12562,2354,93,-102,20,76900,33843,6135,631,279,50,65465,46405,3781,539,381,31 20241126,8350,820,2,-97097,41404,56996,-821,339,492,180036,122136,95295,1506,1019,811,277133,80732,38299,2327,680,319 diff --git a/240600/investor/investor-20241101.csv b/240600/investor/investor-20241101.csv index 00250332d3f5..4148a59098a3 100644 --- a/240600/investor/investor-20241101.csv +++ b/240600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4940,-210,5,27931,-27931,0,140,-140,0,50725,3778,0,254,19,0,22794,31709,0,113,159,0 20241128,5150,10,2,1135,-1134,-1,6,-6,0,13060,4980,0,67,26,0,11925,6114,1,61,32,0 20241127,5140,-50,5,2615,-2615,0,13,-13,0,15060,2297,0,78,12,0,12445,4912,0,64,25,0 20241126,5190,-10,5,7830,-7830,0,42,-42,0,58114,13703,0,310,73,0,50284,21533,0,267,115,0 diff --git a/240810/investor/investor-20241101.csv b/240810/investor/investor-20241101.csv index 2a6b78b28d29..cf94ff1ece0a 100644 --- a/240810/investor/investor-20241101.csv +++ b/240810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22850,-450,5,-4685,11150,-6537,-110,254,-146,43812,85663,43371,1001,1961,996,48497,74513,49908,1110,1708,1141 20241128,23300,-400,5,14014,-4944,-9070,325,-116,-209,41310,33370,21147,963,779,495,27296,38314,30217,638,895,704 20241127,23700,-550,5,-265,18320,-18055,-10,436,-426,43343,54885,29472,1026,1305,701,43608,36565,47527,1036,869,1128 20241126,24250,150,2,4051,754,-4748,96,18,-113,38888,51653,22885,937,1247,553,34837,50899,27633,841,1230,666 diff --git a/241520/investor/investor-20241101.csv b/241520/investor/investor-20241101.csv index 2dd45ca64589..40272efd0d1a 100644 --- a/241520/investor/investor-20241101.csv +++ b/241520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2890,0,3,-34530,4443,30058,-100,13,87,60480,10406,30058,175,30,87,95010,5963,0,274,17,0 20241128,2890,30,2,-4593,5123,-501,-13,15,-1,33190,11438,0,96,33,0,37783,6315,501,109,18,1 20241127,2860,-10,5,-30741,9891,20822,-88,28,60,42532,11476,20822,122,33,60,73273,1585,0,210,5,0 20241126,2870,45,2,-13258,12205,1078,-38,35,3,43324,15329,2000,123,44,6,56582,3124,922,161,9,3 diff --git a/241560/investor/investor-20241101.csv b/241560/investor/investor-20241101.csv index 8ebcf4936242..63823e20894d 100644 --- a/241560/investor/investor-20241101.csv +++ b/241560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,38800,-50,5,30536,-91187,49373,1176,-3546,1929,125420,142193,81660,4880,5539,3188,94884,233380,32287,3704,9085,1259 20241128,38850,-50,5,-4562,-95716,100014,-181,-3735,3906,36781,23984,118762,1431,934,4637,41343,119700,18748,1613,4669,731 20241127,38900,-250,5,4568,-70181,69938,178,-2766,2760,88042,61599,114390,3477,2421,4511,83474,131780,44452,3300,5187,1751 20241126,39150,900,2,-84220,27522,59801,-3334,1050,2401,145648,141294,157813,5689,5494,6201,229868,113772,98012,9022,4444,3800 diff --git a/241590/investor/investor-20241101.csv b/241590/investor/investor-20241101.csv index b69fce9ffa4b..0bd7dd7cbfcd 100644 --- a/241590/investor/investor-20241101.csv +++ b/241590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8580,-200,5,-101263,162382,-60256,-897,1429,-524,226087,226063,101946,2003,1999,910,327350,63681,162202,2901,571,1434 20241128,8780,-100,5,-19264,256,18789,-170,2,166,55280,22522,26107,484,199,230,74544,22266,7318,655,196,64 20241127,8880,30,2,-41068,-3442,43790,-362,-31,387,36154,25084,51024,319,221,451,77222,28526,7234,681,252,64 20241126,8850,-20,5,-4421,21344,-17071,-40,189,-150,54690,41995,37850,484,372,336,59111,20651,54921,524,183,486 diff --git a/241690/investor/investor-20241101.csv b/241690/investor/investor-20241101.csv index fa57546e1777..2f95bdeb8a8c 100644 --- a/241690/investor/investor-20241101.csv +++ b/241690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3095,-150,5,30785,-27984,-2801,97,-88,-9,108363,15357,11333,340,49,36,77578,43341,14134,243,137,45 20241128,3245,-40,5,-1861,764,1097,-6,2,3,23930,3331,4039,78,11,13,25791,2567,2942,84,8,10 20241127,3285,-75,5,14140,-15911,1779,47,-53,6,37357,3188,7885,123,10,26,23217,19099,6106,77,63,20 20241126,3360,30,2,-11744,12844,-1100,-39,43,-4,20319,14936,1610,68,50,5,32063,2092,2710,107,7,9 diff --git a/241710/investor/investor-20241101.csv b/241710/investor/investor-20241101.csv index 8a2cccb7282f..2961ce5e5085 100644 --- a/241710/investor/investor-20241101.csv +++ b/241710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,50300,-1600,5,-155,-8449,8363,-6,-437,431,41157,22495,9479,2099,1148,488,41312,30944,1116,2105,1585,57 20241128,51900,-200,5,-3020,13932,-11045,-159,719,-566,38396,29253,10645,1985,1514,554,41416,15321,21690,2144,795,1120 20241127,52100,-600,5,1451,15972,-19636,73,816,-1004,61134,37387,22215,3160,1927,1154,59683,21415,41851,3087,1111,2157 20241126,52700,-100,5,-24836,10600,13935,-1330,573,742,60751,47052,27413,3190,2489,1450,85587,36452,13478,4520,1916,708 diff --git a/241770/investor/investor-20241101.csv b/241770/investor/investor-20241101.csv index 76c017cb7dab..8da1b2ec1fb1 100644 --- a/241770/investor/investor-20241101.csv +++ b/241770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7700,20,2,804,-804,0,6,-6,0,6516,244,0,50,2,0,5712,1048,0,43,8,0 20241128,7680,-60,5,84,-84,0,1,-1,0,3047,362,0,24,3,0,2963,446,0,23,3,0 20241127,7740,140,2,1050,-1000,-50,8,-8,0,8539,337,0,65,3,0,7489,1337,50,57,10,0 20241126,7600,-170,5,189,-189,0,1,-1,0,6689,386,0,52,3,0,6500,575,0,50,4,0 diff --git a/241790/investor/investor-20241101.csv b/241790/investor/investor-20241101.csv index 0ab3795777a1..5db974da3ca7 100644 --- a/241790/investor/investor-20241101.csv +++ b/241790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4785,-155,5,5423,-5423,0,26,-26,0,20940,1591,0,101,8,0,15517,7014,0,74,34,0 20241128,4940,-55,5,1823,-1823,0,9,-9,0,13630,917,0,67,5,0,11807,2740,0,58,14,0 20241127,4995,-15,5,2118,-2236,0,11,-11,0,9142,297,0,46,1,0,7024,2533,0,35,13,0 20241126,5010,-20,5,1453,-1453,0,7,-7,0,13326,897,0,67,4,0,11873,2350,0,60,12,0 diff --git a/241820/investor/investor-20241101.csv b/241820/investor/investor-20241101.csv index 800dbd4cbc0b..7b0a4300d3f5 100644 --- a/241820/investor/investor-20241101.csv +++ b/241820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,664,-10,5,36351,-37232,0,24,-25,0,153923,18165,0,103,12,0,117572,55397,0,79,37,0 20241128,674,-2,5,782,-782,0,1,-1,0,61140,9368,0,42,6,0,60358,10150,0,41,7,0 20241127,676,-16,5,11248,-12107,0,8,-8,0,211932,56264,0,145,38,0,200684,68371,0,137,47,0 20241126,692,-5,5,40433,-40433,0,28,-28,0,129289,11946,0,89,8,0,88856,52379,0,61,36,0 diff --git a/241840/investor/investor-20241101.csv b/241840/investor/investor-20241101.csv index 2ee41e96e78a..dc86d0713bcd 100644 --- a/241840/investor/investor-20241101.csv +++ b/241840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7960,-110,5,-4978,-5500,565,-40,-43,5,55981,6793,11898,442,54,95,60959,12293,11333,482,96,90 20241128,8070,640,2,-18499,8942,5984,-146,71,48,149764,26396,9880,1198,211,78,168263,17454,3896,1345,140,30 20241127,7430,360,2,-8456,4189,567,-61,30,4,29469,6535,567,216,47,4,37925,2346,0,277,17,0 20241126,7070,-60,5,-1468,1468,0,-10,10,0,11407,2251,3,81,16,0,12875,783,3,91,6,0 diff --git a/242040/investor/investor-20241101.csv b/242040/investor/investor-20241101.csv index df43dab8c794..6a5b05427f43 100644 --- a/242040/investor/investor-20241101.csv +++ b/242040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1557,-47,5,23389,-23397,8,36,-36,0,114840,6459,8,178,10,0,91451,29856,0,142,46,0 20241128,1604,15,2,-808,797,11,-1,1,0,114062,17910,11,181,28,0,114870,17113,0,182,27,0 20241127,1589,38,2,-2017,2033,-16,-3,3,0,101246,14717,0,158,23,0,103263,12684,16,161,20,0 20241126,1551,1,2,-18416,18455,-39,-29,29,0,38807,22190,4,60,34,0,57223,3735,43,89,6,0 diff --git a/243070/investor/investor-20241101.csv b/243070/investor/investor-20241101.csv index 8013198ba6a5..b54bceaa891b 100644 --- a/243070/investor/investor-20241101.csv +++ b/243070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24400,-650,5,2118,-2989,768,53,-74,19,18775,2874,4288,461,71,105,16657,5863,3520,408,145,86 20241128,25050,300,2,-1267,2915,-1679,-31,73,-42,11375,5152,2464,286,129,62,12642,2237,4143,317,57,104 20241127,24750,-150,5,1739,3352,-5093,43,83,-126,8680,4440,622,215,110,15,6941,1088,5715,172,27,142 20241126,24900,-250,5,-3079,3268,-192,-77,82,-5,10876,5994,2145,271,149,53,13955,2726,2337,348,68,58 diff --git a/243840/investor/investor-20241101.csv b/243840/investor/investor-20241101.csv index 7806dfd4900d..4f8e1dd4827b 100644 --- a/243840/investor/investor-20241101.csv +++ b/243840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5520,-350,5,40117,-39684,-433,224,-222,-2,76262,3888,3308,426,22,19,36145,43572,3741,202,244,21 20241128,5870,-10,5,4851,-4716,-355,29,-28,-2,37518,11547,3027,220,67,18,32667,16263,3382,191,95,20 20241127,5880,-130,5,24787,-23107,-1680,146,-136,-10,45772,6811,1806,270,40,11,20985,29918,3486,123,177,21 20241126,6010,-60,5,2983,-2488,-495,18,-15,-3,37422,16224,4413,226,98,27,34439,18712,4908,208,113,30 diff --git a/243870/investor/investor-20241101.csv b/243870/investor/investor-20241101.csv index 689ef6294fe7..1fe13b9681fc 100644 --- a/243870/investor/investor-20241101.csv +++ b/243870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7370,-180,5,23,0,0,0,0,0,209,0,0,2,0,0,186,0,0,1,0,0 20241128,7550,40,2,242,0,0,2,0,0,306,0,0,2,0,0,64,0,0,0,0,0 20241127,7510,-110,5,58,0,0,0,0,0,328,0,0,3,0,0,270,0,0,2,0,0 20241126,7620,-460,5,-240,0,0,-2,0,0,384,0,0,3,0,0,624,0,0,5,0,0 diff --git a/244460/investor/investor-20241101.csv b/244460/investor/investor-20241101.csv index 374ce276143a..b1a23d86af28 100644 --- a/244460/investor/investor-20241101.csv +++ b/244460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6160,-340,5,3151,2547,-54,22,15,0,57724,8258,0,365,52,0,54573,5711,54,343,36,0 20241128,6500,110,2,4483,-3894,-52,36,-32,0,234620,47055,41,1551,307,0,230137,50949,93,1514,339,1 20241127,6390,1220,2,-17499,21038,106,-91,115,1,225281,59061,181,1358,346,1,242780,38023,75,1450,231,0 20241126,5170,370,2,-19353,14311,0,-98,71,0,51006,18991,0,253,94,0,70359,4680,0,351,23,0 diff --git a/244880/investor/investor-20241101.csv b/244880/investor/investor-20241101.csv index 5a25c3f245cf..7b97b7ca0a89 100644 --- a/244880/investor/investor-20241101.csv +++ b/244880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1999,100,2,0,0,0,0,0,0,1078,0,0,2,0,0,1078,0,0,2,0,0 20241128,1899,-101,5,1000,0,-1000,2,0,-2,1000,0,0,2,0,0,0,0,1000,0,0,2 20241127,2000,-25,5,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 20241126,2025,126,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 diff --git a/244920/investor/investor-20241101.csv b/244920/investor/investor-20241101.csv index 3fe0ff3dd3a2..0171e0a9c907 100644 --- a/244920/investor/investor-20241101.csv +++ b/244920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4760,85,2,-19740,-5544,9784,-94,-26,46,52280,8223,13506,247,39,64,72020,13767,3722,341,65,18 20241128,4675,30,2,-8542,-7541,14158,-40,-35,67,29554,4937,14956,139,23,70,38096,12478,798,179,59,4 20241127,4645,15,2,-35060,14861,16124,-165,70,76,22934,23526,24734,107,111,116,57994,8665,8610,272,41,40 20241126,4630,120,2,-30692,-595,30587,-140,-3,140,29677,11232,46333,136,51,212,60369,11827,15746,276,54,71 diff --git a/245450/investor/investor-20241101.csv b/245450/investor/investor-20241101.csv index 3de12424ad88..0dbcec67cd65 100644 --- a/245450/investor/investor-20241101.csv +++ b/245450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1530,-269,4,0,0,0,0,0,0,140,0,0,0,0,0,140,0,0,0,0,0 20241128,1799,-1,5,0,0,0,0,0,0,225,0,0,0,0,0,225,0,0,0,0,0 20241127,1800,30,2,0,0,0,0,0,0,419,0,0,1,0,0,419,0,0,1,0,0 20241126,1770,230,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/245620/investor/investor-20241101.csv b/245620/investor/investor-20241101.csv index 15ead1939760..ca834d63b0c8 100644 --- a/245620/investor/investor-20241101.csv +++ b/245620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,415,0,3,,,,,,,,,,,,,,,,,, +20241129,415,0,3,,,,,,,,,,,,,,,,,, +20241128,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20241101.csv b/246250/investor/investor-20241101.csv index 8992724f61be..1c87c98280e0 100644 --- a/246250/investor/investor-20241101.csv +++ b/246250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2020,-100,5,65789,-65789,0,136,-136,0,135341,2980,0,277,6,0,69552,68769,0,142,142,0 20241128,2120,-20,5,-12331,12331,0,-27,27,0,62531,28016,0,134,60,0,74862,15685,0,161,33,0 20241127,2140,-15,5,-6415,6415,0,-14,14,0,46603,10904,0,99,23,0,53018,4489,0,113,10,0 20241126,2155,-15,5,9577,-9577,0,21,-21,0,50030,7200,0,107,15,0,40453,16777,0,86,36,0 diff --git a/246690/investor/investor-20241101.csv b/246690/investor/investor-20241101.csv index 4de9cbeb7e3a..8a4073e56f5e 100644 --- a/246690/investor/investor-20241101.csv +++ b/246690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,892,-13,5,199,-199,0,0,0,0,53401,1340,0,48,1,0,53202,1539,0,48,1,0 20241128,905,11,2,-3301,3301,0,-3,3,0,37971,3921,0,34,4,0,41272,620,0,37,1,0 20241127,894,-3,5,446,-446,0,0,0,0,17435,294,0,16,0,0,16989,740,0,15,1,0 20241126,897,3,2,-485,485,0,0,0,0,38376,922,0,34,1,0,38861,437,0,35,0,0 diff --git a/246710/investor/investor-20241101.csv b/246710/investor/investor-20241101.csv index 51be52fac9b1..4bea658366e9 100644 --- a/246710/investor/investor-20241101.csv +++ b/246710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5810,-80,5,825,-625,0,5,-4,0,8985,592,0,53,3,0,8160,1217,0,48,7,0 20241128,5890,0,3,-11069,11169,0,-64,65,0,13878,12320,0,81,72,0,24947,1151,0,146,7,0 20241127,5890,-30,5,1256,-1256,0,7,-7,0,9041,813,0,53,5,0,7785,2069,0,46,12,0 20241126,5920,-40,5,1093,-1104,34,6,-7,0,9097,1465,34,54,9,0,8004,2569,0,47,15,0 diff --git a/246720/investor/investor-20241101.csv b/246720/investor/investor-20241101.csv index 517e4509372d..73f3c3be1e36 100644 --- a/246720/investor/investor-20241101.csv +++ b/246720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4585,0,3,627,-382,0,3,-2,0,4469,517,0,20,2,0,3842,899,0,17,4,0 20241128,4585,10,2,232,-43,0,1,0,0,1840,150,0,8,1,0,1608,193,0,7,1,0 20241127,4575,5,2,488,-239,0,2,-1,0,4058,247,0,19,1,0,3570,486,0,16,2,0 20241126,4570,-80,5,85,-62,0,0,0,0,2662,108,0,12,0,0,2577,170,0,12,1,0 diff --git a/246960/investor/investor-20241101.csv b/246960/investor/investor-20241101.csv index a09e56e5719f..ed160058886b 100644 --- a/246960/investor/investor-20241101.csv +++ b/246960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8370,-340,5,892,-493,-399,8,-4,-3,2544,130,199,22,1,2,1652,623,598,14,5,5 20241128,8710,390,2,3506,-403,-3103,30,-3,-26,21697,1,1139,184,0,10,18191,404,4242,155,3,36 20241127,8320,30,2,439,-216,-223,4,-2,-2,1894,27,747,16,0,6,1455,243,970,12,2,8 20241126,8290,-190,5,1165,-401,-764,10,-3,-6,4587,53,1510,39,0,13,3422,454,2274,29,4,19 diff --git a/247540/investor/investor-20241101.csv b/247540/investor/investor-20241101.csv index 15d9dc18afb8..4aeb750d9fd3 100644 --- a/247540/investor/investor-20241101.csv +++ b/247540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,135200,-9200,5,189675,-131246,-60478,26150,-18108,-8323,474910,78408,46263,65628,10889,6396,285235,209654,106741,39478,28997,14719 20241128,144400,9200,2,-182795,62670,92497,-26177,8986,13226,645310,201677,135391,91896,28701,19340,828105,139007,42894,118073,19715,6114 20241127,135200,-5000,5,38361,-14039,-25720,5291,-2006,-3474,343842,89942,23005,47666,12452,3196,305481,103981,48725,42376,14457,6671 20241126,140200,-1700,5,11172,60766,-76515,1397,8967,-11016,516667,293276,20419,74523,42525,2944,505495,232510,96934,73126,33558,13960 diff --git a/247660/investor/investor-20241101.csv b/247660/investor/investor-20241101.csv index 06ab44b2a714..1bf5c2f2a60b 100644 --- a/247660/investor/investor-20241101.csv +++ b/247660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6500,-160,5,1302,-1321,0,9,-9,0,10486,1338,0,68,9,0,9184,2659,0,60,17,0 20241128,6660,-160,5,694,-712,0,5,-5,0,11893,1189,0,80,8,0,11199,1901,0,75,13,0 20241127,6820,-100,5,118,-136,0,1,-1,0,9387,1300,0,64,9,0,9269,1436,0,63,10,0 20241126,6920,-20,5,464,-473,0,3,-3,0,14989,1205,0,103,8,0,14525,1678,0,100,12,0 diff --git a/248070/investor/investor-20241101.csv b/248070/investor/investor-20241101.csv index a8db5f61b7ab..6871ed5387e9 100644 --- a/248070/investor/investor-20241101.csv +++ b/248070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20300,-800,5,-9392,19159,-10251,-191,391,-210,108793,43747,9627,2239,897,196,118185,24588,19878,2430,506,406 20241128,21100,50,2,-13085,4704,8207,-276,99,173,61822,24991,11999,1307,528,253,74907,20287,3792,1583,429,80 20241127,21050,-50,5,-41269,10915,30804,-871,229,652,60613,43040,33083,1278,907,700,101882,32125,2279,2149,678,48 20241126,21100,900,2,-197119,161042,35604,-4165,3395,760,152330,219640,52291,3225,4637,1111,349449,58598,16687,7390,1242,351 diff --git a/248170/investor/investor-20241101.csv b/248170/investor/investor-20241101.csv index bceaafe6a361..6b65f27f0211 100644 --- a/248170/investor/investor-20241101.csv +++ b/248170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25700,-550,5,3702,-3714,12,96,-96,0,9712,669,16,251,17,0,6010,4383,4,155,113,0 20241128,26250,50,2,-867,533,334,-23,14,9,3704,2004,339,97,53,9,4571,1471,5,120,39,0 20241127,26200,-50,5,2011,-2058,47,53,-54,1,5681,466,48,149,12,1,3670,2524,1,96,66,0 20241126,26250,150,2,-1978,1544,384,-52,40,10,7528,3745,386,196,98,10,9506,2201,2,248,57,0 diff --git a/249420/investor/investor-20241101.csv b/249420/investor/investor-20241101.csv index 1999fdfe66fb..acdfc225952f 100644 --- a/249420/investor/investor-20241101.csv +++ b/249420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12000,-180,5,16212,-16295,80,196,-197,1,60851,1210,164,733,15,2,44639,17505,84,537,211,1 20241128,12180,60,2,-6562,17191,-10629,-81,210,-130,39043,22382,205,477,273,3,45605,5191,10834,557,63,132 20241127,12120,-60,5,4694,-4988,294,57,-61,4,57829,2886,309,704,35,4,53135,7874,15,647,96,0 20241126,12180,0,3,-4426,4228,198,-54,51,2,49839,8667,414,606,106,5,54265,4439,216,660,54,3 diff --git a/250000/investor/investor-20241101.csv b/250000/investor/investor-20241101.csv index 05c4b745c4ac..25a6f1f85985 100644 --- a/250000/investor/investor-20241101.csv +++ b/250000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9150,-80,5,11895,-11975,0,108,-109,0,23725,900,1,216,8,0,11830,12875,1,108,117,0 20241128,9230,110,2,1380,-1340,0,13,-13,0,39048,8607,1,362,80,0,37668,9947,1,349,92,0 20241127,9120,-130,5,-6376,6336,0,-59,58,0,11924,7750,1,110,71,0,18300,1414,1,168,13,0 20241126,9250,-20,5,-1088,1088,0,-10,10,0,11257,2468,1,104,23,0,12345,1380,1,114,13,0 diff --git a/250030/investor/investor-20241101.csv b/250030/investor/investor-20241101.csv index 75bc3d4d0a75..492ffd43b94b 100644 --- a/250030/investor/investor-20241101.csv +++ b/250030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5800,0,3,0,0,0,0,0,0,1911,0,0,11,0,0,1911,0,0,11,0,0 20241128,5800,-190,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20241127,5990,0,3,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 20241126,5990,-30,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 diff --git a/250060/investor/investor-20241101.csv b/250060/investor/investor-20241101.csv index 8c4366a87011..3696666bbb6b 100644 --- a/250060/investor/investor-20241101.csv +++ b/250060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2930,-105,5,53945,-54949,0,161,-164,0,496637,46589,0,1476,139,0,442692,101538,0,1314,303,0 20241128,3035,5,2,149236,-149237,0,460,-460,0,1181817,105843,0,3640,328,0,1032581,255080,0,3180,788,0 20241127,3030,-70,5,86152,-86153,0,264,-264,0,625443,50734,0,1918,156,0,539291,136887,0,1654,420,0 20241126,3100,-25,5,12564,-13058,0,41,-42,0,825187,157522,0,2568,490,0,812623,170580,0,2527,533,0 diff --git a/250930/investor/investor-20241101.csv b/250930/investor/investor-20241101.csv index bf728cc41392..e3ecdcd813da 100644 --- a/250930/investor/investor-20241101.csv +++ b/250930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,430,-23,5,9221,-9244,0,4,-4,0,60038,2319,0,26,1,0,50817,11563,0,22,5,0 20241128,453,-14,5,-10846,10441,0,-5,5,0,34396,12677,0,16,6,0,45242,2236,0,21,1,0 20241127,467,13,2,5814,-6061,0,3,-3,0,75178,272,0,35,0,0,69364,6333,0,32,3,0 20241126,454,1,2,2987,-3006,0,1,-1,0,43604,842,0,20,0,0,40617,3848,0,19,2,0 diff --git a/251120/investor/investor-20241101.csv b/251120/investor/investor-20241101.csv index 3d223a8d90e0..d805de432f85 100644 --- a/251120/investor/investor-20241101.csv +++ b/251120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13660,-120,5,5201,-5202,1,71,-71,0,23425,3055,2,322,42,0,18224,8257,1,250,113,0 20241128,13780,80,2,3208,-1503,200,44,-21,3,7585,706,201,104,10,3,4377,2209,1,60,30,0 20241127,13700,90,2,5537,-3138,601,75,-43,8,15006,1702,801,204,23,11,9469,4840,200,129,66,3 20241126,13610,30,2,9907,-7661,754,134,-103,10,17612,322,1003,237,4,14,7705,7983,249,104,108,3 diff --git a/251270/investor/investor-20241101.csv b/251270/investor/investor-20241101.csv index 7eb9895966c3..07a0fda3c22c 100644 --- a/251270/investor/investor-20241101.csv +++ b/251270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,53000,1300,2,-34135,-18125,52200,-1813,-949,2758,41626,33684,72147,2189,1773,3801,75761,51809,19947,4002,2721,1042 20241128,51700,300,2,-9231,1953,6828,-480,101,355,19173,18331,20183,986,945,1044,28404,16378,13355,1466,844,689 20241127,51400,1300,2,-23792,15641,8091,-1231,803,425,26912,31820,37782,1380,1635,1950,50704,16179,29691,2611,832,1525 20241126,50100,-3300,5,29888,-30413,509,1482,-1514,31,73921,20011,31397,3690,1006,1580,44033,50424,30888,2207,2520,1549 diff --git a/251280/investor/investor-20241101.csv b/251280/investor/investor-20241101.csv index 6ea16e8a7d05..61f296291cb0 100644 --- a/251280/investor/investor-20241101.csv +++ b/251280/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,7350,-50,5,,,,,,,,,,,,,,,,,, +20241129,7390,40,2,0,0,0,0,0,0,301,0,0,2,0,0,301,0,0,2,0,0 +20241128,7350,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,7400,-100,5,0,0,0,0,0,0,1089,0,0,8,0,0,1089,0,0,8,0,0 20241126,7500,50,2,0,0,0,0,0,0,282,0,0,2,0,0,282,0,0,2,0,0 20241125,7450,-250,5,0,0,0,0,0,0,415,0,0,3,0,0,415,0,0,3,0,0 diff --git a/251370/investor/investor-20241101.csv b/251370/investor/investor-20241101.csv index 94b950501842..42b07e84fab8 100644 --- a/251370/investor/investor-20241101.csv +++ b/251370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10800,110,2,8037,-9906,1829,86,-106,19,22045,207,2105,236,2,22,14008,10113,276,150,108,3 20241128,10690,0,3,24682,-25838,2724,261,-273,28,53840,6883,3001,567,73,31,29158,32721,277,306,345,3 20241127,10690,480,2,-12259,10355,1828,-130,110,19,46632,22501,2001,491,238,21,58891,12146,173,621,128,2 20241126,10210,300,2,26005,-29053,3244,259,-289,32,53802,2673,3260,534,26,32,27797,31726,16,275,315,0 diff --git a/251630/investor/investor-20241101.csv b/251630/investor/investor-20241101.csv index ae549ad1d485..ed857773d700 100644 --- a/251630/investor/investor-20241101.csv +++ b/251630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4100,-115,5,5762,-5729,-33,24,-24,0,20593,4265,17,84,17,0,14831,9994,50,60,41,0 20241128,4215,25,2,3288,-3535,7,14,-15,0,10755,655,10,45,3,0,7467,4190,3,31,17,0 20241127,4190,50,2,-4010,3078,12,-16,12,0,33504,9026,18,138,37,0,37514,5948,6,154,25,0 20241126,4140,-45,5,-6913,6933,-4,-29,29,0,18470,8775,1,77,37,0,25383,1842,5,106,8,0 diff --git a/251970/investor/investor-20241101.csv b/251970/investor/investor-20241101.csv index b6d7650ef561..0fe3f5a32017 100644 --- a/251970/investor/investor-20241101.csv +++ b/251970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,33950,-150,5,-6976,5070,1895,-238,173,65,17780,19161,11646,603,653,395,24756,14091,9751,842,480,330 20241128,34100,950,2,-11641,3383,8211,-394,112,280,10898,16057,14301,366,540,485,22539,12674,6090,760,428,205 20241127,33150,650,2,-7007,9126,-2016,-233,302,-66,24958,17974,4223,823,593,139,31965,8848,6239,1056,291,205 20241126,32500,-950,5,7455,-19907,6165,236,-652,215,65160,38994,58255,2097,1253,1891,57705,58901,52090,1861,1905,1676 diff --git a/252500/investor/investor-20241101.csv b/252500/investor/investor-20241101.csv index f2c3272fb29d..0c71fdc1c113 100644 --- a/252500/investor/investor-20241101.csv +++ b/252500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,873,2,2,24547,-27547,0,21,-24,0,119834,3149,0,104,3,0,95287,30696,0,82,27,0 20241128,871,-9,5,857,-7857,0,1,-7,0,57777,7652,0,51,7,0,56920,15509,0,50,14,0 20241127,880,-1,5,-755,755,0,-1,1,0,43919,11897,0,39,10,0,44674,11142,0,39,10,0 20241126,881,1,2,847,-847,0,1,-1,0,65725,4374,0,58,4,0,64878,5221,0,57,5,0 diff --git a/252990/investor/investor-20241101.csv b/252990/investor/investor-20241101.csv index 3c9d655bed84..2c8d64771419 100644 --- a/252990/investor/investor-20241101.csv +++ b/252990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4010,-185,5,32271,7169,-8754,130,28,-35,345811,54236,35527,1389,219,143,313540,47067,44281,1259,191,178 20241128,4195,-35,5,-7435,7025,401,-31,29,2,65965,24501,12514,276,102,52,73400,17476,12113,307,73,51 20241127,4230,-200,5,59224,4468,-63992,251,18,-270,250783,51644,24649,1064,220,105,191559,47176,88641,813,202,375 20241126,4430,-45,5,11182,-10815,-367,49,-48,-2,137276,49483,13950,607,219,62,126094,60298,14317,557,267,63 diff --git a/253450/investor/investor-20241101.csv b/253450/investor/investor-20241101.csv index 6d9015703b59..9727d6ed80f4 100644 --- a/253450/investor/investor-20241101.csv +++ b/253450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,49150,2000,2,-39544,26880,7140,-1919,1298,358,66997,66572,61896,3216,3208,2974,106541,39692,54756,5135,1910,2615 20241128,47150,-2250,5,-17523,3122,14878,-845,146,722,113723,33529,70325,5406,1594,3345,131246,30407,55447,6251,1448,2623 20241127,49400,1150,2,-91216,30885,61213,-4495,1514,3025,70752,63562,83886,3469,3117,4139,161968,32677,22673,7964,1602,1114 20241126,48250,1800,2,-105919,22842,79881,-5093,1091,3849,90012,53933,116621,4273,2564,5589,195931,31091,36740,9365,1473,1740 diff --git a/253590/investor/investor-20241101.csv b/253590/investor/investor-20241101.csv index 474b9cb987b9..cfca95f2e2cc 100644 --- a/253590/investor/investor-20241101.csv +++ b/253590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9890,-330,5,81931,-76157,-1415,815,-758,-14,331799,64479,1617,3293,639,16,249868,140636,3032,2478,1397,30 20241128,10220,-20,5,-15885,4944,11193,-161,49,114,179533,77784,11242,1824,791,115,195418,72840,49,1985,741,1 20241127,10240,-10,5,-89470,61253,14006,-900,615,144,352074,144974,18546,3563,1461,190,441544,83721,4540,4464,846,46 20241126,10250,-100,5,-3215,20177,-16941,-29,202,-172,220351,98260,697,2258,1005,7,223566,78083,17638,2288,803,180 diff --git a/253610/investor/investor-20241101.csv b/253610/investor/investor-20241101.csv index 894dc1223a05..8c8a38be04ed 100644 --- a/253610/investor/investor-20241101.csv +++ b/253610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1221,72,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241128,1149,-58,5,0,0,0,0,0,0,6486,0,0,7,0,0,6486,0,0,7,0,0 20241127,1207,157,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241126,1050,-147,5,0,0,0,0,0,0,2901,0,0,3,0,0,2901,0,0,3,0,0 diff --git a/253840/investor/investor-20241101.csv b/253840/investor/investor-20241101.csv index efa788ebd372..28a3b996b233 100644 --- a/253840/investor/investor-20241101.csv +++ b/253840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5520,-170,5,6932,-7932,0,38,-44,0,58759,8811,1,327,49,0,51827,16743,1,288,93,0 20241128,5690,70,2,-12652,12652,0,-73,73,0,47612,32229,1,272,185,0,60264,19577,1,345,112,0 20241127,5620,-130,5,13990,-13990,0,80,-80,0,90245,15462,1,514,89,0,76255,29452,1,434,168,0 20241126,5750,80,2,-16562,16562,0,-95,95,0,38094,24852,2,217,142,0,54656,8290,2,312,47,0 diff --git a/254120/investor/investor-20241101.csv b/254120/investor/investor-20241101.csv index ddd75e18eed5..495253cb65f3 100644 --- a/254120/investor/investor-20241101.csv +++ b/254120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1418,-53,5,36577,-36898,0,52,-52,0,130329,7536,0,185,11,0,93752,44434,0,133,63,0 20241128,1471,-43,5,19559,-19276,0,29,-29,0,103460,10410,0,154,15,0,83901,29686,0,125,44,0 20241127,1514,-23,5,17749,-17228,-1661,27,-26,-3,45960,3371,0,70,5,0,28211,20599,1661,43,31,3 20241126,1537,12,2,-2312,2792,0,-4,4,0,51382,15569,0,79,24,0,53694,12777,0,82,20,0 diff --git a/254160/investor/investor-20241101.csv b/254160/investor/investor-20241101.csv index 85999ebab899..5b54e7c1dfae 100644 --- a/254160/investor/investor-20241101.csv +++ b/254160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2495,95,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20241128,2400,100,2,0,0,0,0,0,0,140,0,0,0,0,0,140,0,0,0,0,0 20241127,2300,5,2,0,0,0,0,0,0,98,0,0,0,0,0,98,0,0,0,0,0 20241126,2295,295,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/254490/investor/investor-20241101.csv b/254490/investor/investor-20241101.csv index 36fa34bd84d8..9eacc09f9ce3 100644 --- a/254490/investor/investor-20241101.csv +++ b/254490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11800,-400,5,5731,-5576,-155,68,-67,-2,36898,8841,1,436,104,0,31167,14417,156,368,171,2 20241128,12200,-150,5,-8353,10752,-2000,-102,131,-24,23712,18168,0,290,222,0,32065,7416,2000,392,91,24 20241127,12350,-460,5,4512,-4512,0,56,-56,0,34735,7341,0,432,92,0,30223,11853,0,375,148,0 20241126,12810,-150,5,1123,-1123,0,14,-14,0,27764,10693,1,355,137,0,26641,11816,1,341,151,0 diff --git a/255220/investor/investor-20241101.csv b/255220/investor/investor-20241101.csv index 90c27aefa2b1..0379d2227f6a 100644 --- a/255220/investor/investor-20241101.csv +++ b/255220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2995,-230,5,-48388,173948,-121744,-120,506,-374,6159678,1248201,25535,18724,3786,78,6208066,1074253,147279,18844,3280,453 20241128,3225,-150,5,-201389,270036,-69891,-652,875,-228,3544728,744367,509,11608,2446,2,3746117,474331,70400,12259,1571,230 20241127,3375,-160,5,860973,-681212,-162112,2993,-2373,-559,6942800,772707,6093,24066,2700,21,6081827,1453919,168205,21072,5073,580 20241126,3535,45,2,478853,-503279,9871,1705,-1791,35,7684837,1374047,15970,27257,4878,57,7205984,1877326,6099,25552,6669,22 diff --git a/255440/investor/investor-20241101.csv b/255440/investor/investor-20241101.csv index 1fe7da0fdd41..d1373ce6f809 100644 --- a/255440/investor/investor-20241101.csv +++ b/255440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9870,-140,5,39,-108,0,0,-1,0,13973,678,1,137,7,0,13934,786,1,137,8,0 20241128,10010,10,2,386,-388,0,4,-4,0,2251,23,0,22,0,0,1865,411,0,19,4,0 20241127,10000,-50,5,-139,83,0,-1,1,0,5253,806,0,52,8,0,5392,723,0,54,7,0 20241126,10050,50,2,80,-88,0,1,-1,0,3312,149,0,33,1,0,3232,237,0,32,2,0 diff --git a/256150/investor/investor-20241101.csv b/256150/investor/investor-20241101.csv index 7c1c3cd13507..23689cb2bf57 100644 --- a/256150/investor/investor-20241101.csv +++ b/256150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6350,-20,5,-967,-68,1000,-6,0,6,5185,242,1000,33,2,6,6152,310,0,39,2,0 20241128,6370,30,2,-135,135,0,-1,1,0,3636,194,0,23,1,0,3771,59,0,24,0,0 20241127,6340,-40,5,-1104,104,1000,-7,1,6,10239,493,1000,65,3,6,11343,389,0,72,2,0 20241126,6380,-40,5,-1886,-114,2000,-12,-1,13,3897,111,2000,25,1,13,5783,225,0,37,1,0 diff --git a/256630/investor/investor-20241101.csv b/256630/investor/investor-20241101.csv index ca6dff06689f..8f13c4e291d6 100644 --- a/256630/investor/investor-20241101.csv +++ b/256630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1170,-2,5,15379,-15379,0,18,-18,0,21272,1819,0,25,2,0,5893,17198,0,7,20,0 20241128,1172,6,2,12869,-12869,0,15,-15,0,17457,355,0,20,0,0,4588,13224,0,5,15,0 20241127,1166,8,2,12819,-12819,0,15,-15,0,17772,366,0,21,0,0,4953,13185,0,6,15,0 20241126,1158,7,2,11758,-13415,0,14,-15,0,18086,185,0,21,0,0,6328,13600,0,7,16,0 diff --git a/256840/investor/investor-20241101.csv b/256840/investor/investor-20241101.csv index 571eadb5f811..4d99f246b4d8 100644 --- a/256840/investor/investor-20241101.csv +++ b/256840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4020,-150,5,140710,-142018,1308,576,-581,5,447298,39942,1576,1820,163,6,306588,181960,268,1244,744,1 20241128,4170,30,2,-44800,44580,220,-188,187,1,167619,88150,225,702,370,1,212419,43570,5,890,183,0 20241127,4140,-40,5,-27807,26976,831,-116,113,3,269231,91980,846,1117,382,4,297038,65004,15,1234,270,0 20241126,4180,-30,5,73155,-72467,672,305,-302,3,352407,58653,1046,1476,247,4,279252,131120,374,1171,549,2 diff --git a/256940/investor/investor-20241101.csv b/256940/investor/investor-20241101.csv index fd64a17975a1..8b93aab29a8e 100644 --- a/256940/investor/investor-20241101.csv +++ b/256940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5160,-70,5,10205,-10209,90,52,-52,0,21610,1315,148,111,7,1,11405,11524,58,58,59,0 20241128,5230,80,2,312,-2317,5,2,-12,0,19195,3564,2321,99,18,12,18883,5881,2316,97,30,12 20241127,5150,-150,5,20140,-20070,-70,104,-104,0,45308,186,1,234,1,0,25168,20256,71,130,105,0 20241126,5300,-30,5,12707,-12393,-241,67,-66,-1,23965,601,71,127,3,0,11258,12994,312,60,69,2 diff --git a/257370/investor/investor-20241101.csv b/257370/investor/investor-20241101.csv index 1f094c54bece..9aa9a56ece77 100644 --- a/257370/investor/investor-20241101.csv +++ b/257370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3895,-85,5,4016,-4004,-1,16,-16,0,20912,4300,0,82,17,0,16896,8304,1,66,33,0 20241128,3980,25,2,3299,-3299,0,13,-13,0,13632,4213,0,55,17,0,10333,7512,0,41,30,0 20241127,3955,-170,5,2274,-2274,0,9,-9,0,31522,10448,0,126,42,0,29248,12722,0,117,51,0 20241126,4125,-115,5,2878,-2702,-8,12,-11,0,53289,12222,0,220,50,0,50411,14924,8,208,62,0 diff --git a/257720/investor/investor-20241101.csv b/257720/investor/investor-20241101.csv index 21007012aa39..d6515b22f4e8 100644 --- a/257720/investor/investor-20241101.csv +++ b/257720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24500,-1050,5,30028,-21907,-11149,790,-589,-276,572822,137788,47821,14243,3415,1177,542794,159695,58970,13452,4004,1452 20241128,25550,-300,5,102208,-199591,95539,2623,-5137,2466,667675,111067,103422,17232,2876,2668,565467,310658,7883,14609,8012,202 20241127,25850,1000,2,-159705,150983,9287,-3989,3632,371,970974,403841,225739,24212,9971,5708,1130679,252858,216452,28201,6339,5338 20241126,24850,-1400,5,99202,65965,-118777,2718,1340,-2930,1391431,469162,65835,35077,11717,1629,1292229,403197,184612,32359,10377,4559 diff --git a/257990/investor/investor-20241101.csv b/257990/investor/investor-20241101.csv index 750fce56f2c7..154b47bd1701 100644 --- a/257990/investor/investor-20241101.csv +++ b/257990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4815,-25,5,0,0,0,0,0,0,1215,0,0,6,0,0,1215,0,0,6,0,0 20241128,4840,-60,5,0,0,0,0,0,0,383,0,0,2,0,0,383,0,0,2,0,0 20241127,4900,-80,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241126,4980,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/258050/investor/investor-20241101.csv b/258050/investor/investor-20241101.csv index 1de525db7ef2..43124a2ded68 100644 --- a/258050/investor/investor-20241101.csv +++ b/258050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,251,-42,5,0,0,0,0,0,0,6931,0,0,2,0,0,6931,0,0,2,0,0 20241128,293,38,1,0,0,0,0,0,0,108,0,0,0,0,0,108,0,0,0,0,0 20241127,255,5,2,0,0,0,0,0,0,321,0,0,0,0,0,321,0,0,0,0,0 20241126,250,-20,5,0,0,0,0,0,0,320,0,0,0,0,0,320,0,0,0,0,0 diff --git a/258540/investor/investor-20241101.csv b/258540/investor/investor-20241101.csv index 9203a4e1094d..ff513555a3b0 100644 --- a/258540/investor/investor-20241101.csv +++ b/258540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,948,85,2,887,0,-887,1,0,-1,14782,0,0,13,0,0,13895,0,887,12,0,1 20241128,863,54,2,365,0,-365,0,0,0,3656,0,0,3,0,0,3291,0,365,3,0,0 20241127,809,61,2,459,0,-459,0,0,0,5574,0,0,4,0,0,5115,0,459,4,0,0 20241126,748,-113,5,347,0,-347,0,0,0,44319,0,0,33,0,0,43972,0,347,33,0,0 diff --git a/258610/investor/investor-20241101.csv b/258610/investor/investor-20241101.csv index 0d2f7b7239d0..5e374f94d0d1 100644 --- a/258610/investor/investor-20241101.csv +++ b/258610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1233,-15,5,-141,141,0,0,0,0,14472,1220,0,18,1,0,14613,1079,0,18,1,0 20241128,1248,-3,5,2699,-2699,0,3,-3,0,25569,673,0,32,1,0,22870,3372,0,29,4,0 20241127,1251,-9,5,-1847,1847,0,-2,2,0,77821,5363,0,97,7,0,79668,3516,0,99,4,0 20241126,1260,-42,5,47,-47,0,0,0,0,10175,4,0,13,0,0,10128,51,0,13,0,0 diff --git a/258790/investor/investor-20241101.csv b/258790/investor/investor-20241101.csv index 976c4f378a29..51fcfc06612f 100644 --- a/258790/investor/investor-20241101.csv +++ b/258790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,905,4,2,1177,-1177,0,1,-1,0,22893,928,0,21,1,0,21716,2105,0,20,2,0 20241128,901,6,2,-3468,3288,0,-3,3,0,44618,3844,0,40,3,0,48086,556,0,44,1,0 20241127,895,-7,5,242,-252,0,0,0,0,21658,1942,0,19,2,0,21416,2194,0,19,2,0 20241126,902,15,2,-1486,1486,0,-1,1,0,62663,2404,0,56,2,0,64149,918,0,58,1,0 diff --git a/258830/investor/investor-20241101.csv b/258830/investor/investor-20241101.csv index 346876128cd4..a0c136a18579 100644 --- a/258830/investor/investor-20241101.csv +++ b/258830/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,412,0,3,,,,,,,,,,,,,,,,,, +20241129,412,0,3,,,,,,,,,,,,,,,,,, +20241128,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20241101.csv b/259630/investor/investor-20241101.csv index 9b74f824493b..b7ff569047f5 100644 --- a/259630/investor/investor-20241101.csv +++ b/259630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7220,-440,5,10529,-9386,-143,78,-70,-1,46849,8495,82,344,62,1,36320,17881,225,266,132,2 20241128,7660,-10,5,7157,-2939,-18,55,-23,0,27303,10335,51,209,79,0,20146,13274,69,155,102,1 20241127,7670,-200,5,8590,-6127,-21,67,-47,0,35266,7526,17,273,58,0,26676,13653,38,206,106,0 20241126,7870,20,2,9283,-9117,34,74,-72,0,36280,12930,62,287,102,0,26997,22047,28,213,174,0 diff --git a/259960/investor/investor-20241101.csv b/259960/investor/investor-20241101.csv index ec2e7d6a25ce..e9f7394e1142 100644 --- a/259960/investor/investor-20241101.csv +++ b/259960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,312000,-4000,5,448,-23644,23122,116,-7438,7299,30393,43273,34767,9603,13634,10983,29945,66917,11645,9487,21073,3684 20241128,316000,5500,2,-14406,-553,15362,-4529,-143,4797,13594,26667,26084,4231,8362,8156,28000,27220,10722,8760,8505,3359 20241127,310500,3500,2,-14285,-9245,24563,-4450,-2879,7648,15634,24773,35843,4854,7702,11151,29919,34018,11280,9304,10580,3503 20241126,307000,0,3,-6774,11924,-5202,-2093,3667,-1590,15498,23913,10069,4754,7349,3098,22272,11989,15271,6848,3682,4687 diff --git a/260660/investor/investor-20241101.csv b/260660/investor/investor-20241101.csv index cd2adb23f8c7..d1b65c6e10f2 100644 --- a/260660/investor/investor-20241101.csv +++ b/260660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3445,-35,5,8970,-8561,-469,31,-30,-2,24253,2542,7035,84,9,24,15283,11103,7504,53,38,26 20241128,3480,-10,5,-10173,11317,-1144,-36,40,-4,21914,11639,8467,77,41,30,32087,322,9611,113,1,34 20241127,3490,15,2,-5540,5331,209,-19,19,1,26888,5701,5776,94,20,20,32428,370,5567,113,1,19 20241126,3475,-20,5,-3449,2240,1149,-12,8,4,15794,4645,6949,55,16,24,19243,2405,5800,67,8,20 diff --git a/260870/investor/investor-20241101.csv b/260870/investor/investor-20241101.csv index 64185976493b..65e2fcfb1e0f 100644 --- a/260870/investor/investor-20241101.csv +++ b/260870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15950,-550,5,200,0,0,3,0,0,6154,0,0,98,0,0,5954,0,0,94,0,0 20241128,16500,150,2,1605,0,0,26,0,0,4969,0,0,82,0,0,3364,0,0,55,0,0 20241127,16350,10,2,0,0,0,0,0,0,4916,0,0,80,0,0,4916,0,0,80,0,0 20241126,16340,40,2,0,0,0,0,0,0,1408,0,0,23,0,0,1408,0,0,23,0,0 diff --git a/260930/investor/investor-20241101.csv b/260930/investor/investor-20241101.csv index 496442e05a55..9c692077ce45 100644 --- a/260930/investor/investor-20241101.csv +++ b/260930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6210,-90,5,81972,-11790,-69919,521,-77,-442,221746,51188,0,1399,323,0,139774,62978,69919,878,399,442 20241128,6300,760,2,97088,112580,-210000,585,672,-1259,315852,153690,0,1914,919,0,218764,41110,210000,1329,248,1259 20241127,5540,70,2,28517,1492,-30003,157,8,-165,69660,22568,0,384,124,0,41143,21076,30003,227,116,165 20241126,5470,-160,5,-5078,5502,-397,-26,28,-2,29934,22298,0,165,121,0,35012,16796,397,191,93,2 diff --git a/260970/investor/investor-20241101.csv b/260970/investor/investor-20241101.csv index 9e9b7e89f58c..0ff0abc83672 100644 --- a/260970/investor/investor-20241101.csv +++ b/260970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,30150,200,2,1765,-1696,0,52,-50,0,17589,4740,1,530,144,0,15824,6436,1,478,194,0 20241128,29950,-150,5,2372,-1357,-1360,71,-41,-41,6946,1392,50,209,42,2,4574,2749,1410,138,83,42 20241127,30100,-250,5,2566,-2566,0,77,-77,0,9401,1297,0,283,39,0,6835,3863,0,206,116,0 20241126,30350,150,2,-3670,3307,363,-110,99,11,18082,8266,837,531,246,25,21752,4959,474,641,147,14 diff --git a/261200/investor/investor-20241101.csv b/261200/investor/investor-20241101.csv index f959daa2a365..b61688a5901d 100644 --- a/261200/investor/investor-20241101.csv +++ b/261200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6090,-190,5,10133,-10110,0,62,-62,0,24398,63,0,149,0,0,14265,10173,0,87,62,0 20241128,6280,150,2,-2940,2939,0,-18,18,0,15027,6865,0,94,43,0,17967,3926,0,112,25,0 20241127,6130,-30,5,8210,-8210,0,50,-50,0,41540,2912,0,254,18,0,33330,11122,0,204,68,0 20241126,6160,-40,5,1847,-1847,0,11,-11,0,41738,2032,0,256,12,0,39891,3879,0,245,24,0 diff --git a/261780/investor/investor-20241101.csv b/261780/investor/investor-20241101.csv index 774b9217d6a6..acf21ad456d3 100644 --- a/261780/investor/investor-20241101.csv +++ b/261780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3660,-40,5,964,-964,0,4,-4,0,17561,2616,0,64,10,0,16597,3580,0,61,13,0 20241128,3700,60,2,-11523,11523,0,-42,42,0,13629,13205,0,50,49,0,25152,1682,0,93,6,0 20241127,3640,-40,5,-7721,7721,0,-28,28,0,23976,10520,0,87,38,0,31697,2799,0,115,10,0 20241126,3680,-45,5,4633,-4633,0,17,-17,0,42753,2203,0,157,8,0,38120,6836,0,140,25,0 diff --git a/262260/investor/investor-20241101.csv b/262260/investor/investor-20241101.csv index a603f79739df..64755e3e237c 100644 --- a/262260/investor/investor-20241101.csv +++ b/262260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5590,-330,5,6688,-8692,2004,38,-49,11,34942,3016,2005,198,17,11,28254,11708,1,160,67,0 20241128,5920,-60,5,1904,-1911,7,11,-11,0,14087,3245,10,83,19,0,12183,5156,3,72,31,0 20241127,5980,-30,5,6005,-7892,1887,36,-47,11,17273,765,1888,102,4,11,11268,8657,1,66,51,0 20241126,6010,40,2,2359,-2363,4,14,-14,0,14420,4782,9,86,29,0,12061,7145,5,72,43,0 diff --git a/262840/investor/investor-20241101.csv b/262840/investor/investor-20241101.csv index 307eb3cab868..8b788245d89d 100644 --- a/262840/investor/investor-20241101.csv +++ b/262840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2375,-50,5,-1488,-3703,5191,-4,-9,13,22794,885,6745,55,2,16,24282,4588,1554,58,11,4 20241128,2425,0,3,-2266,-2812,5078,-5,-7,12,22647,5479,7751,55,13,19,24913,8291,2673,60,20,6 20241127,2425,0,3,1049,-4840,3791,3,-12,9,20137,1440,7226,49,3,18,19088,6280,3435,46,15,8 20241126,2425,-15,5,-5584,584,5000,-14,1,12,13875,1952,7449,34,5,18,19459,1368,2449,47,3,6 diff --git a/263020/investor/investor-20241101.csv b/263020/investor/investor-20241101.csv index 5267913614c9..402249d1685e 100644 --- a/263020/investor/investor-20241101.csv +++ b/263020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3105,-95,5,21409,-25409,0,67,-79,0,198622,38188,7120,618,119,22,177213,63597,7120,551,198,22 20241128,3200,5,2,34193,-31072,-3121,111,-101,-10,109044,18458,4226,354,60,14,74851,49530,7347,243,161,24 20241127,3195,-40,5,56271,-59012,741,184,-192,3,176641,24271,9089,574,79,30,120370,83283,8348,390,271,27 20241126,3235,5,2,10907,3951,142,35,13,0,88078,21385,2273,283,69,7,77171,17434,2131,248,56,7 diff --git a/263050/investor/investor-20241101.csv b/263050/investor/investor-20241101.csv index b373e0561ed7..96edf5d64518 100644 --- a/263050/investor/investor-20241101.csv +++ b/263050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2040,-15,5,20659,-20659,0,42,-42,0,59853,3124,0,122,6,0,39194,23783,0,80,48,0 20241128,2055,25,2,-26633,26633,0,-55,55,0,41688,29396,0,85,60,0,68321,2763,0,140,6,0 20241127,2030,-15,5,1938,-1923,0,4,-4,0,63037,9450,0,128,19,0,61099,11373,0,124,23,0 20241126,2045,25,2,-8035,8035,0,-16,16,0,54537,16871,0,111,34,0,62572,8836,0,127,18,0 diff --git a/263600/investor/investor-20241101.csv b/263600/investor/investor-20241101.csv index bf73416671fb..09add7ae88f0 100644 --- a/263600/investor/investor-20241101.csv +++ b/263600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5230,-180,5,5765,-5579,0,30,-29,0,18866,3286,1,99,17,0,13101,8865,1,69,46,0 20241128,5410,-160,5,5884,-5108,-776,32,-28,-4,19498,116,1,107,1,0,13614,5224,777,74,29,4 20241127,5570,-30,5,7976,-7978,2,44,-44,0,19993,879,2,110,5,0,12017,8857,0,66,49,0 20241126,5600,30,2,-2009,2008,1,-11,11,0,18549,6181,2,102,34,0,20558,4173,1,114,23,0 diff --git a/263690/investor/investor-20241101.csv b/263690/investor/investor-20241101.csv index 4b0c48f61fab..fc998b8962e6 100644 --- a/263690/investor/investor-20241101.csv +++ b/263690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6390,-140,5,-395,-445,0,-2,-3,0,3443,307,0,22,2,0,3838,752,0,24,5,0 20241128,6530,110,2,-1462,-1486,500,-9,-10,3,6238,60,500,40,0,3,7700,1546,0,50,10,0 20241127,6420,50,2,447,-1147,0,3,-7,0,4016,547,0,25,3,0,3569,1694,0,22,11,0 20241126,6370,170,2,-2087,-308,0,-13,-2,0,11671,1444,0,74,9,0,13758,1752,0,87,11,0 diff --git a/263700/investor/investor-20241101.csv b/263700/investor/investor-20241101.csv index 8bdcfcdd2e75..8136b8193a9f 100644 --- a/263700/investor/investor-20241101.csv +++ b/263700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2500,-35,5,963,-963,0,2,-2,0,11809,1611,1,30,4,0,10846,2574,1,27,6,0 20241128,2535,-5,5,-1582,1570,12,-4,4,0,14386,2268,14,37,6,0,15968,698,2,41,2,0 20241127,2540,55,2,-3899,3898,1,-10,10,0,17940,5705,1,45,14,0,21839,1807,0,55,5,0 20241126,2485,55,2,2466,-2466,0,6,-6,0,17719,664,1,44,2,0,15253,3130,1,38,8,0 diff --git a/263720/investor/investor-20241101.csv b/263720/investor/investor-20241101.csv index df6aafe308e6..07d53b3fad43 100644 --- a/263720/investor/investor-20241101.csv +++ b/263720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19990,-110,5,-8018,6925,1082,-159,137,21,17026,12356,1569,338,245,31,25044,5431,487,496,108,10 20241128,20100,-550,5,446,-263,-183,17,-13,-3,46485,16669,2351,962,340,48,46039,16932,2534,946,353,52 20241127,20650,150,2,-8797,6330,2467,-179,128,50,17708,9934,2601,360,201,53,26505,3604,134,539,73,3 20241126,20500,250,2,-6909,3056,5206,-141,62,107,45292,11963,5556,929,245,114,52201,8907,350,1070,183,7 diff --git a/263750/investor/investor-20241101.csv b/263750/investor/investor-20241101.csv index 3b5f6103ea0b..4a969377031a 100644 --- a/263750/investor/investor-20241101.csv +++ b/263750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,39650,550,2,-84833,63290,13024,-3338,2484,518,148106,89371,36102,5825,3510,1420,232939,26081,23078,9163,1026,902 20241128,39100,-500,5,23144,-14209,-9131,909,-558,-358,100562,22104,20343,3946,868,799,77418,36313,29474,3038,1426,1157 20241127,39600,800,2,-59534,35073,25902,-2357,1390,1024,99503,61242,46234,3940,2425,1829,159037,26169,20332,6297,1035,805 20241126,38800,-1050,5,20651,-33339,10205,811,-1312,404,133319,31365,35570,5234,1233,1397,112668,64704,25365,4423,2544,993 diff --git a/263770/investor/investor-20241101.csv b/263770/investor/investor-20241101.csv index fc603380c0f8..575dd2278163 100644 --- a/263770/investor/investor-20241101.csv +++ b/263770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1931,-12,5,107,-107,0,0,0,0,6032,199,0,12,0,0,5925,306,0,11,1,0 20241128,1943,4,2,121,-121,0,0,0,0,7407,121,0,14,0,0,7286,242,0,14,0,0 20241127,1939,-1,5,711,-711,0,1,-1,0,9857,111,0,19,0,0,9146,822,0,18,2,0 20241126,1940,10,2,290,-290,0,1,-1,0,11885,206,0,23,0,0,11595,496,0,22,1,0 diff --git a/263800/investor/investor-20241101.csv b/263800/investor/investor-20241101.csv index c1eb2a73795c..bf0651512252 100644 --- a/263800/investor/investor-20241101.csv +++ b/263800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4905,-65,5,-38926,38926,0,-189,189,0,138087,66342,0,673,323,0,177013,27416,0,862,134,0 20241128,4970,5,2,26379,-26338,0,133,-133,0,633929,105527,0,3210,534,0,607550,131865,0,3077,667,0 20241127,4965,25,2,-24349,24308,0,-119,119,0,511970,113905,0,2550,565,0,536319,89597,0,2670,446,0 20241126,4940,160,2,81514,-65391,0,433,-351,0,4121117,465313,0,21110,2358,0,4039603,530704,0,20678,2710,0 diff --git a/263810/investor/investor-20241101.csv b/263810/investor/investor-20241101.csv index 25065d9550cb..b6949bc56c30 100644 --- a/263810/investor/investor-20241101.csv +++ b/263810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2930,-10,5,7422,-7422,0,22,-22,0,90104,8073,0,267,24,0,82682,15495,0,245,46,0 20241128,2940,55,2,-4383,4383,0,-13,13,0,49199,7150,0,144,21,0,53582,2767,0,156,8,0 20241127,2885,-35,5,21,-21,0,0,0,0,31250,2566,0,90,7,0,31229,2587,0,90,7,0 20241126,2920,25,2,64,-64,0,0,0,0,33749,4780,0,98,14,0,33685,4844,0,98,14,0 diff --git a/263860/investor/investor-20241101.csv b/263860/investor/investor-20241101.csv index 82af93d815ad..2d953d026b2a 100644 --- a/263860/investor/investor-20241101.csv +++ b/263860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10190,-290,5,-4051,3971,0,-41,40,0,12054,6669,0,123,68,0,16105,2698,0,164,28,0 20241128,10480,-50,5,3263,-3223,0,34,-34,0,10448,911,0,109,9,0,7185,4134,0,75,43,0 20241127,10530,30,2,-5247,5889,0,-54,61,0,25269,8150,0,263,84,0,30516,2261,0,318,24,0 20241126,10500,700,2,-43608,42062,13,-461,444,0,142716,81431,15,1516,863,0,186324,39369,2,1977,419,0 diff --git a/263920/investor/investor-20241101.csv b/263920/investor/investor-20241101.csv index 455fa4b3d959..239c580224f6 100644 --- a/263920/investor/investor-20241101.csv +++ b/263920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,992,-2,5,1038,-1038,0,1,-1,0,5464,224,0,5,0,0,4426,1262,0,4,1,0 20241128,994,-2,5,2389,-654,0,2,-1,0,7714,120,0,8,0,0,5325,774,0,5,1,0 20241127,996,0,3,-797,797,0,-1,1,0,9383,1087,0,9,1,0,10180,290,0,10,0,0 20241126,996,0,3,-1061,1061,0,-1,1,0,9466,1400,0,9,1,0,10527,339,0,10,0,0 diff --git a/264450/investor/investor-20241101.csv b/264450/investor/investor-20241101.csv index 996d2f071bb1..2a784378614c 100644 --- a/264450/investor/investor-20241101.csv +++ b/264450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8170,-330,5,3749,-3093,-752,31,-26,-6,12115,123,581,100,1,5,8366,3216,1333,69,27,11 20241128,8500,30,2,516,-669,153,4,-6,1,3663,89,765,31,1,6,3147,758,612,27,6,5 20241127,8470,-20,5,561,-553,-8,5,-5,0,3572,5,10,30,0,0,3011,558,18,26,5,0 20241126,8490,-10,5,527,-517,-10,4,-4,0,4513,549,357,38,5,3,3986,1066,367,34,9,3 diff --git a/264660/investor/investor-20241101.csv b/264660/investor/investor-20241101.csv index 4e0dc01d0e5d..beb293b3db92 100644 --- a/264660/investor/investor-20241101.csv +++ b/264660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9880,-270,5,12250,-14686,-25,122,-146,0,30561,485,10,304,5,0,18311,15171,35,182,151,0 20241128,10150,40,2,852,-1515,-47,9,-15,0,2763,260,1,28,3,0,1911,1775,48,19,18,0 20241127,10110,-170,5,3079,-5116,-165,31,-52,-2,10347,915,658,104,9,7,7268,6031,823,73,61,8 20241126,10280,40,2,-2514,1423,-509,-26,15,-5,3342,1896,1,34,19,0,5856,473,510,60,5,5 diff --git a/264850/investor/investor-20241101.csv b/264850/investor/investor-20241101.csv index 62747dc5a013..ab0533579e8d 100644 --- a/264850/investor/investor-20241101.csv +++ b/264850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4655,-185,5,11280,-11280,0,56,-56,0,244613,52584,0,1152,247,0,233333,63864,0,1096,303,0 20241128,4840,-100,5,65937,-65937,0,319,-319,0,265004,42092,0,1283,204,0,199067,108029,0,964,524,0 20241127,4940,90,2,92486,-92486,0,447,-447,0,501780,129525,0,2441,633,0,409294,222011,0,1994,1079,0 20241126,4850,90,2,-43591,41617,0,-212,203,0,354713,120033,0,1714,580,0,398304,78416,0,1926,377,0 diff --git a/264900/investor/investor-20241101.csv b/264900/investor/investor-20241101.csv index a09ec0112c1f..eec6a8cdf7b1 100644 --- a/264900/investor/investor-20241101.csv +++ b/264900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8030,-10,5,10058,-12086,28,81,-97,0,24825,370,30,199,3,0,14767,12456,2,118,100,0 20241128,8040,0,3,-4941,4269,652,-40,34,5,17647,5322,656,142,43,5,22588,1053,4,182,9,0 20241127,8040,-50,5,-421,413,8,-3,3,0,73679,9278,12,593,75,0,74100,8865,4,597,71,0 20241126,8090,-80,5,-30860,25704,-744,-250,208,-6,47660,28963,258,386,235,2,78520,3259,1002,636,27,8 diff --git a/265520/investor/investor-20241101.csv b/265520/investor/investor-20241101.csv index e0d5e1395376..ee68ed96d439 100644 --- a/265520/investor/investor-20241101.csv +++ b/265520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15680,-450,5,2165,-5430,3734,35,-88,60,71593,23234,31756,1132,367,503,69428,28664,28022,1097,455,443 20241128,16130,-10,5,14355,4206,-18561,231,67,-299,35753,13154,15600,576,212,251,21398,8948,34161,345,144,549 20241127,16140,-640,5,92546,-60140,-34389,1501,-978,-555,137357,5668,15252,2226,92,247,44811,65808,49641,725,1070,802 20241126,16780,80,2,-7782,8643,-952,-130,145,-16,19152,13959,2314,320,233,39,26934,5316,3266,450,89,55 diff --git a/265560/investor/investor-20241101.csv b/265560/investor/investor-20241101.csv index 07b505941538..d379d55cde04 100644 --- a/265560/investor/investor-20241101.csv +++ b/265560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7470,20,2,8934,-8434,-500,67,-63,-4,18688,227,1,139,2,0,9754,8661,501,73,65,4 20241128,7450,330,2,-253,253,0,-2,2,0,15050,2237,1,109,16,0,15303,1984,1,111,15,0 20241127,7120,-20,5,2786,-2786,0,20,-20,0,9911,2,1,70,0,0,7125,2788,1,51,20,0 20241126,7140,80,2,-410,410,0,-3,3,0,5537,1794,1,39,13,0,5947,1384,1,42,10,0 diff --git a/265740/investor/investor-20241101.csv b/265740/investor/investor-20241101.csv index daa5a324db8b..cfb0717f0cdb 100644 --- a/265740/investor/investor-20241101.csv +++ b/265740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4830,-105,5,6587,-6587,0,32,-32,0,27744,4739,0,136,23,0,21157,11326,0,104,55,0 20241128,4935,60,2,427,-20,-500,2,0,-2,11397,862,0,56,4,0,10970,882,500,53,4,2 20241127,4875,-65,5,374,6,-500,2,0,-2,6440,1198,0,32,6,0,6066,1192,500,30,6,2 20241126,4940,25,2,-144,1144,-1000,-1,6,-5,31845,4964,0,157,24,0,31989,3820,1000,158,19,5 diff --git a/266170/investor/investor-20241101.csv b/266170/investor/investor-20241101.csv index 86b26ca0b6d5..baa88967b689 100644 --- a/266170/investor/investor-20241101.csv +++ b/266170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,590,-59,5,0,0,0,0,0,0,575,0,0,0,0,0,575,0,0,0,0,0 20241128,649,-31,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241127,680,30,2,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 20241126,650,-32,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/266350/investor/investor-20241101.csv b/266350/investor/investor-20241101.csv index db697b1313b2..e3584a857ee6 100644 --- a/266350/investor/investor-20241101.csv +++ b/266350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,735,86,2,0,0,0,0,0,0,907,0,0,1,0,0,907,0,0,1,0,0 20241128,649,80,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241127,569,65,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241126,504,-86,5,0,0,0,0,0,0,236,0,0,0,0,0,236,0,0,0,0,0 diff --git a/266470/investor/investor-20241101.csv b/266470/investor/investor-20241101.csv index f19999d0b5f2..a7a2f34a9f45 100644 --- a/266470/investor/investor-20241101.csv +++ b/266470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,213,0,3,0,0,0,0,0,0,15450,0,0,4,0,0,15450,0,0,4,0,0 20241128,213,-12,5,0,0,0,0,0,0,6624,0,0,1,0,0,6624,0,0,1,0,0 20241127,225,0,3,0,0,0,0,0,0,7751,0,0,2,0,0,7751,0,0,2,0,0 20241126,225,19,2,0,0,0,0,0,0,4038,0,0,1,0,0,4038,0,0,1,0,0 diff --git a/266870/investor/investor-20241101.csv b/266870/investor/investor-20241101.csv index 0af4032e1c13..1f04e8258a81 100644 --- a/266870/investor/investor-20241101.csv +++ b/266870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,800,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241128,750,-48,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,798,48,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241126,750,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/267080/investor/investor-20241101.csv b/267080/investor/investor-20241101.csv index f08448008d52..ca7602d1e30d 100644 --- a/267080/investor/investor-20241101.csv +++ b/267080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2485,-10,5,0,0,0,0,0,0,4278,0,0,9,0,0,4278,0,0,9,0,0 20241128,2495,-5,5,0,0,0,0,0,0,904,0,0,2,0,0,904,0,0,2,0,0 20241127,2500,0,3,0,0,0,0,0,0,1117,0,0,3,0,0,1117,0,0,3,0,0 20241126,2500,50,2,0,0,0,0,0,0,1595,0,0,4,0,0,1595,0,0,4,0,0 diff --git a/267250/investor/investor-20241101.csv b/267250/investor/investor-20241101.csv index 58e48f136f70..6868c1c19eee 100644 --- a/267250/investor/investor-20241101.csv +++ b/267250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,77800,-900,5,-2646,-23705,27163,-209,-1848,2121,20656,39073,46036,1606,3044,3593,23302,62778,18873,1816,4893,1472 20241128,78700,-800,5,3236,-21636,17289,252,-1704,1365,25198,31349,43919,1982,2470,3460,21962,52985,26630,1730,4174,2095 20241127,79500,-600,5,7131,-24130,17098,563,-1921,1366,28525,32706,44667,2267,2606,3559,21394,56836,27569,1705,4526,2193 20241126,80100,-500,5,-11897,5097,6781,-953,407,544,14661,41246,38543,1173,3304,3088,26558,36149,31762,2126,2897,2544 diff --git a/267260/investor/investor-20241101.csv b/267260/investor/investor-20241101.csv index f95ba773a8cb..c49f7e7f520d 100644 --- a/267260/investor/investor-20241101.csv +++ b/267260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,349500,2500,2,-20350,2882,17633,-7160,1002,6215,134407,84255,43739,46495,29257,15257,154757,81373,26106,53656,28254,9042 20241128,347000,-14500,5,43209,-509,-43321,14920,-64,-15070,183936,69280,19649,63980,24223,6837,140727,69789,62970,49060,24288,21907 20241127,361500,-3500,5,33328,310,-33803,11829,400,-12292,175426,50564,18221,64059,18716,6663,142098,50254,52024,52231,18316,18955 20241126,365000,-21500,5,113953,-98213,-15609,41961,-36194,-5721,234804,53462,28426,86330,19605,10436,120851,151675,44035,44368,55799,16157 diff --git a/267270/investor/investor-20241101.csv b/267270/investor/investor-20241101.csv index 05cb51aeefc9..b693864f81e6 100644 --- a/267270/investor/investor-20241101.csv +++ b/267270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,61700,-1300,5,-18465,20888,133,-1140,1289,8,111759,57357,1288,6933,3555,80,130224,36469,1155,8072,2265,72 20241128,63000,-1100,5,27138,-8873,-21453,1698,-566,-1337,162564,17057,13269,10322,1088,850,135426,25930,34722,8624,1654,2187 20241127,64100,-2100,5,22100,-21497,1183,1428,-1406,91,289900,39591,14410,18927,2587,944,267800,61088,13227,17499,3993,853 20241126,66200,4700,2,-142904,13664,128193,-9342,892,8377,379684,82205,150142,24586,5320,9803,522588,68541,21949,33928,4428,1427 diff --git a/267290/investor/investor-20241101.csv b/267290/investor/investor-20241101.csv index 616596cc55bd..94685d5e6278 100644 --- a/267290/investor/investor-20241101.csv +++ b/267290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18480,-180,5,735,-768,13,14,-14,0,4306,24,14,80,0,0,3571,792,1,66,15,0 20241128,18660,70,2,-110,-182,292,-2,-3,5,3034,0,300,57,0,6,3144,182,8,59,3,0 20241127,18590,120,2,-444,438,6,-8,8,0,4361,523,7,81,10,0,4805,85,1,89,2,0 20241126,18470,10,2,-530,368,2,-10,7,0,4419,398,4,82,7,0,4949,30,2,92,1,0 diff --git a/267320/investor/investor-20241101.csv b/267320/investor/investor-20241101.csv index e500e66fe936..45076895723a 100644 --- a/267320/investor/investor-20241101.csv +++ b/267320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1993,-47,5,74749,-74892,143,150,-150,0,139476,2732,207,279,5,0,64727,77624,64,129,155,0 20241128,2040,5,2,12515,-12516,1,25,-25,0,46017,1299,3000,94,3,6,33502,13815,2999,68,28,6 20241127,2035,-5,5,-3641,3734,-93,-8,8,0,119668,32206,0,244,66,0,123309,28472,93,252,58,0 20241126,2040,-30,5,-4855,5182,-327,-10,11,-1,80848,10251,75,165,21,0,85703,5069,402,175,10,1 diff --git a/267790/investor/investor-20241101.csv b/267790/investor/investor-20241101.csv index cfb018e1aaab..32cc931967f2 100644 --- a/267790/investor/investor-20241101.csv +++ b/267790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4710,5,2,34,-34,0,0,0,0,5594,4,0,26,0,0,5560,38,0,26,0,0 20241128,4705,25,2,21,-147,0,0,-1,0,4016,7,0,19,0,0,3995,154,0,19,1,0 20241127,4680,-5,5,10,-53,0,0,0,0,3789,84,0,18,0,0,3779,137,0,18,1,0 20241126,4685,45,2,312,-392,0,1,-2,0,3598,0,0,17,0,0,3286,392,0,15,2,0 diff --git a/267850/investor/investor-20241101.csv b/267850/investor/investor-20241101.csv index 98291f304e95..7dc7fd48e874 100644 --- a/267850/investor/investor-20241101.csv +++ b/267850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15900,-4750,5,79163,-81708,-1170,1477,-1518,-22,1243224,138599,28,22007,2485,0,1164061,220307,1198,20529,4002,22 20241128,20650,0,3,-2253,1490,763,-46,30,16,66594,15302,771,1392,320,16,68847,13812,8,1438,290,0 20241127,20650,-650,5,24712,-18524,-6127,514,-386,-127,91569,13348,112,1902,278,2,66857,31872,6239,1388,664,129 20241126,21300,1050,2,-20731,20129,931,-437,424,20,130111,40994,933,2736,861,20,150842,20865,2,3173,438,0 diff --git a/267980/investor/investor-20241101.csv b/267980/investor/investor-20241101.csv index d966bf32de6e..2e51c23f6866 100644 --- a/267980/investor/investor-20241101.csv +++ b/267980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,37750,-150,5,-284,285,-1,-11,11,0,2653,1482,839,100,56,32,2937,1197,840,110,45,32 20241128,37900,-150,5,-884,638,246,-34,24,9,1171,943,562,44,36,21,2055,305,316,78,12,12 20241127,38050,250,2,-1189,798,983,-45,30,37,1989,1214,1082,75,46,41,3178,416,99,120,16,4 20241126,37800,-250,5,-220,167,-47,-8,6,-2,1734,920,652,66,35,25,1954,753,699,74,29,27 diff --git a/268280/investor/investor-20241101.csv b/268280/investor/investor-20241101.csv index d527140387d9..1be9011d72ba 100644 --- a/268280/investor/investor-20241101.csv +++ b/268280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,141000,500,2,0,-5,10,0,-1,1,489,1,11,69,0,2,489,6,1,69,1,0 20241128,140500,1900,2,-66,0,66,-9,0,9,438,1,69,61,0,10,504,1,3,71,0,0 20241127,138600,1700,2,-16,-51,67,-2,-7,9,542,0,68,75,0,9,558,51,1,77,7,0 20241126,136900,1100,2,-101,20,81,-14,3,11,930,21,81,127,3,11,1031,1,0,140,0,0 diff --git a/268600/investor/investor-20241101.csv b/268600/investor/investor-20241101.csv index a5f925ed27db..7ea87ee1ddc0 100644 --- a/268600/investor/investor-20241101.csv +++ b/268600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,6680,0,3,,,,,,,,,,,,,,,,,, +20241129,6680,0,3,,,,,,,,,,,,,,,,,, +20241128,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20241101.csv b/269620/investor/investor-20241101.csv index 8ddb3ca87415..8dbe861dda07 100644 --- a/269620/investor/investor-20241101.csv +++ b/269620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,889,0,3,,,,,,,,,,,,,,,,,, +20241129,889,0,3,,,,,,,,,,,,,,,,,, +20241128,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20241101.csv b/270210/investor/investor-20241101.csv index 971bb0ee2c97..b559bd11bab1 100644 --- a/270210/investor/investor-20241101.csv +++ b/270210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17380,370,2,998,0,0,17,0,0,1885,0,0,32,0,0,887,0,0,15,0,0 20241128,17010,10,2,0,0,0,0,0,0,229,0,0,4,0,0,229,0,0,4,0,0 20241127,17000,1010,2,0,0,0,0,0,0,1440,0,0,23,0,0,1440,0,0,23,0,0 20241126,15990,480,2,0,0,0,0,0,0,1534,0,0,24,0,0,1534,0,0,24,0,0 diff --git a/270520/investor/investor-20241101.csv b/270520/investor/investor-20241101.csv index f8a3c0aed7d3..5bf037a10cd8 100644 --- a/270520/investor/investor-20241101.csv +++ b/270520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1645,-9,5,-152340,92842,6641,-238,143,11,4213010,1157266,7277,6939,1901,12,4365350,1064424,636,7177,1758,1 20241128,1654,-127,5,1452938,-1673505,-225,2666,-3040,0,14822469,2922630,54,25940,5115,0,13369531,4596135,279,23274,8155,0 20241127,1781,293,2,-1214015,898228,414,-2072,1553,1,18826288,5892223,1146,32362,10046,2,20040303,4993995,732,34434,8493,1 20241126,1488,188,2,-241068,161839,100443,-387,260,142,12030874,3433142,100460,16605,4720,142,12271942,3271303,17,16992,4460,0 diff --git a/270660/investor/investor-20241101.csv b/270660/investor/investor-20241101.csv index 09145d5fe862..9a62617d4daf 100644 --- a/270660/investor/investor-20241101.csv +++ b/270660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16820,-500,5,16621,-16634,13,284,-284,0,80750,12039,84,1374,205,1,64129,28673,71,1091,489,1 20241128,17320,-110,5,59913,-60115,282,1054,-1058,5,214326,18407,283,3757,322,5,154413,78522,1,2703,1380,0 20241127,17430,770,2,-33240,33289,-104,-573,574,-2,198697,77183,24,3406,1325,0,231937,43894,128,3979,751,2 20241126,16660,10,2,896,-450,-448,16,-8,-7,68319,24831,2,1134,411,0,67423,25281,450,1118,420,7 diff --git a/270870/investor/investor-20241101.csv b/270870/investor/investor-20241101.csv index 36876702b0e8..308f336612ac 100644 --- a/270870/investor/investor-20241101.csv +++ b/270870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5870,-190,5,10891,-10921,0,65,-65,0,29674,957,0,176,6,0,18783,11878,0,111,71,0 20241128,6060,-50,5,-349,349,0,-2,2,0,11869,2127,0,72,13,0,12218,1778,0,74,11,0 20241127,6110,10,2,2119,-2134,0,13,-13,0,13154,3406,0,80,21,0,11035,5540,0,67,34,0 20241126,6100,-130,5,4701,-4716,0,29,-29,0,24634,4240,0,151,26,0,19933,8956,0,122,55,0 diff --git a/271560/investor/investor-20241101.csv b/271560/investor/investor-20241101.csv index 3f4c583b55fb..55afcf08dfa1 100644 --- a/271560/investor/investor-20241101.csv +++ b/271560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,102600,-400,5,-2288,-31490,31993,-236,-3235,3288,36521,29124,56051,3745,2986,5755,38809,60614,24058,3981,6221,2467 20241128,103000,-100,5,-10333,-24106,34471,-1064,-2491,3558,32680,8706,53307,3360,890,5497,43013,32812,18836,4424,3381,1939 20241127,103100,2400,2,-32979,18432,14687,-3378,1878,1515,40032,53880,50625,4105,5512,5198,73011,35448,35938,7483,3634,3682 20241126,100700,1800,2,-19991,12077,8820,-2021,1207,905,44370,31681,39399,4400,3159,3956,64361,19604,30579,6421,1951,3051 diff --git a/271830/investor/investor-20241101.csv b/271830/investor/investor-20241101.csv index 4a96f33db14d..29a4a5cbb160 100644 --- a/271830/investor/investor-20241101.csv +++ b/271830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1722,-22,5,31505,-31505,0,54,-54,0,82053,12141,0,141,21,0,50548,43646,0,87,75,0 20241128,1744,-38,5,17849,-17849,0,31,-31,0,50466,4253,0,89,7,0,32617,22102,0,57,39,0 20241127,1782,24,2,-3168,3168,0,-6,6,0,28551,10375,0,50,18,0,31719,7207,0,56,13,0 20241126,1758,-24,5,-1047,1047,0,-2,2,0,52551,18774,0,92,33,0,53598,17727,0,94,31,0 diff --git a/271940/investor/investor-20241101.csv b/271940/investor/investor-20241101.csv index 2d540576a405..52b4086b8b5b 100644 --- a/271940/investor/investor-20241101.csv +++ b/271940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18390,-880,5,12401,-7371,-5034,230,-137,-93,26511,9081,6084,491,168,113,14110,16452,11118,261,306,205 20241128,19270,1480,2,-17391,22765,-5275,-328,427,-97,40490,36458,17905,763,683,336,57881,13693,23180,1091,255,433 20241127,17790,-580,5,15362,-11137,-4361,274,-199,-77,36168,4884,6793,645,87,121,20806,16021,11154,371,286,199 20241126,18370,-280,5,8194,-1646,-6551,150,-30,-120,16007,7822,3696,293,143,68,7813,9468,10247,143,174,188 diff --git a/271980/investor/investor-20241101.csv b/271980/investor/investor-20241101.csv index b561ef168501..70bd36d38cf4 100644 --- a/271980/investor/investor-20241101.csv +++ b/271980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12200,-390,5,1836,-1869,33,23,-23,0,10254,235,33,126,3,0,8418,2104,0,103,26,0 20241128,12590,270,2,-1071,288,783,-13,3,10,3692,1104,799,46,14,10,4763,816,16,59,10,0 20241127,12320,-80,5,423,-571,148,5,-7,2,7294,568,148,90,7,2,6871,1139,0,85,14,0 20241126,12400,-120,5,348,-525,177,4,-7,2,4178,477,177,52,6,2,3830,1002,0,48,13,0 diff --git a/272110/investor/investor-20241101.csv b/272110/investor/investor-20241101.csv index 27bb3fcb8258..b0962c497493 100644 --- a/272110/investor/investor-20241101.csv +++ b/272110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11800,-190,5,2050,-4605,2696,24,-54,32,25020,3900,6058,296,46,72,22970,8505,3362,272,101,40 20241128,11990,-250,5,10943,2346,-9728,132,27,-116,49659,12435,6742,599,150,82,38716,10089,16470,467,122,198 20241127,12240,-410,5,16438,2326,-16276,203,26,-198,54994,21748,11160,679,268,138,38556,19422,27436,476,242,337 20241126,12650,-310,5,13758,9926,-18580,174,125,-234,35463,18591,7508,454,238,98,21705,8665,26088,279,113,331 diff --git a/272210/investor/investor-20241101.csv b/272210/investor/investor-20241101.csv index 2efabca38238..731d26a7deed 100644 --- a/272210/investor/investor-20241101.csv +++ b/272210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23100,-300,5,-109581,181467,-29772,-2418,4066,-697,2324138,747027,371631,53573,17154,8548,2433719,565560,401403,55991,13088,9245 20241128,23400,0,3,239062,-320663,71097,5667,-7603,1683,2031255,343479,285575,48068,8153,6745,1792193,664142,214478,42401,15755,5062 20241127,23400,-350,5,-233733,362439,-89142,-5444,8489,-2115,2238254,948458,305468,52914,22405,7207,2471987,586019,394610,58358,13916,9322 20241126,23750,-2650,5,844534,-77299,-814917,20883,-2220,-19868,4930813,774443,581802,120212,18796,14070,4086279,851742,1396719,99329,21016,33938 diff --git a/272290/investor/investor-20241101.csv b/272290/investor/investor-20241101.csv index 3b3b1c42ed65..4aae3e2b15b3 100644 --- a/272290/investor/investor-20241101.csv +++ b/272290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,21450,-800,5,32440,-25464,-6873,701,-552,-147,77326,12850,18883,1665,276,405,44886,38314,25756,964,828,552 20241128,22250,50,2,-1655,-10988,12643,-38,-244,283,22357,13224,14300,497,295,320,24012,24212,1657,535,539,37 20241127,22200,-450,5,5243,-26911,21644,114,-597,483,43785,5818,24503,972,130,546,38542,32729,2859,858,727,63 20241126,22650,750,2,-51555,35962,15639,-1156,804,353,28716,54600,21871,641,1221,492,80271,18638,6232,1797,417,139 diff --git a/272450/investor/investor-20241101.csv b/272450/investor/investor-20241101.csv index 86b7e5047755..9a687f195e48 100644 --- a/272450/investor/investor-20241101.csv +++ b/272450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11780,150,2,9581,-53715,48782,109,-630,575,191485,151289,144955,2240,1768,1708,181904,205004,96173,2131,2398,1133 20241128,11630,-310,5,42623,-7303,-35647,496,-94,-405,143331,82861,77273,1678,966,910,100708,90164,112920,1183,1060,1315 20241127,11940,110,2,-21585,5559,11807,-258,64,143,252707,155510,188160,3015,1853,2240,274292,149951,176353,3273,1789,2097 20241126,11830,1060,2,-375279,226395,151311,-4319,2586,1761,320209,321879,211114,3727,3692,2461,695488,95484,59803,8046,1106,700 diff --git a/272550/investor/investor-20241101.csv b/272550/investor/investor-20241101.csv index a84fd7fbad27..f9854faced28 100644 --- a/272550/investor/investor-20241101.csv +++ b/272550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16740,10,2,-2938,-2871,5880,-49,-48,99,5127,426,6427,86,7,108,8065,3297,547,135,55,9 20241128,16730,-90,5,628,-900,120,10,-15,2,4122,995,2588,69,17,44,3494,1895,2468,59,32,41 20241127,16820,120,2,-4866,253,4712,-82,4,79,6173,2260,7742,104,38,130,11039,2007,3030,186,34,51 20241126,16700,10,2,-2862,448,2414,-48,7,41,3529,1544,9865,59,26,166,6391,1096,7451,107,18,125 diff --git a/273060/investor/investor-20241101.csv b/273060/investor/investor-20241101.csv index 4da3308060c7..6bf8604708d1 100644 --- a/273060/investor/investor-20241101.csv +++ b/273060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,878,-30,5,35807,-35807,0,32,-32,0,232334,15670,0,205,14,0,196527,51477,0,173,46,0 20241128,908,6,2,64594,-64594,0,58,-58,0,341749,23175,0,306,20,0,277155,87769,0,248,79,0 20241127,902,69,2,-81044,81044,0,-72,72,0,394933,116804,0,348,103,0,475977,35760,0,420,32,0 20241126,833,14,2,-3486,3486,0,-3,3,0,44833,7479,0,37,6,0,48319,3993,0,40,3,0 diff --git a/273640/investor/investor-20241101.csv b/273640/investor/investor-20241101.csv index 8d5174cc29af..3fda37e6dcee 100644 --- a/273640/investor/investor-20241101.csv +++ b/273640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11340,-260,5,-1030,-2076,3106,-12,-24,35,13039,5339,4238,147,61,48,14069,7415,1132,159,84,13 20241128,11600,-20,5,-2143,-2871,5000,-25,-34,58,2443,407,5001,28,5,59,4586,3278,1,54,38,0 20241127,11620,-40,5,-2012,-2760,4772,-24,-32,56,6580,1618,4774,77,19,56,8592,4378,2,100,51,0 20241126,11660,140,2,-17621,7664,9960,-206,89,117,9289,15142,9962,109,177,117,26910,7478,2,315,88,0 diff --git a/274090/investor/investor-20241101.csv b/274090/investor/investor-20241101.csv index a69670b814ce..a85832407352 100644 --- a/274090/investor/investor-20241101.csv +++ b/274090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10780,210,2,-22497,15061,3777,-246,165,41,292560,71707,3777,3162,778,41,315057,56646,0,3408,612,0 20241128,10570,90,2,-9584,7386,411,-89,64,4,770279,154789,411,8443,1695,4,779863,147403,0,8531,1631,0 20241127,10480,-130,5,23590,-25440,1850,249,-269,20,133536,15518,1850,1411,165,20,109946,40958,0,1161,433,0 20241126,10610,0,3,20523,-22517,12,218,-239,0,158598,23907,157,1670,251,2,138075,46424,145,1452,491,2 diff --git a/274400/investor/investor-20241101.csv b/274400/investor/investor-20241101.csv index 438148d65e2e..94525fce69f4 100644 --- a/274400/investor/investor-20241101.csv +++ b/274400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4750,10,2,5701,-5638,-3,27,-27,0,22646,1077,0,107,5,0,16945,6715,3,80,32,0 20241128,4740,175,2,-2664,2664,0,-12,12,0,31367,6941,0,146,32,0,34031,4277,0,158,20,0 20241127,4565,85,2,-1169,1170,0,-5,5,0,15530,3479,0,70,16,0,16699,2309,0,75,10,0 20241126,4480,75,2,-1107,1114,-1,-5,5,0,9062,1742,0,40,8,0,10169,628,1,45,3,0 diff --git a/275630/investor/investor-20241101.csv b/275630/investor/investor-20241101.csv index 473712daf7f7..02bb84463563 100644 --- a/275630/investor/investor-20241101.csv +++ b/275630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3370,-15,5,-53,53,0,0,0,0,13177,485,0,44,2,0,13230,432,0,44,1,0 20241128,3385,-85,5,118,-118,0,0,0,0,3632,20,0,12,0,0,3514,138,0,12,0,0 20241127,3470,40,2,56,-56,0,0,0,0,4864,31,0,17,0,0,4808,87,0,16,0,0 20241126,3430,-15,5,34,-34,0,0,0,0,15756,138,0,53,0,0,15722,172,0,53,1,0 diff --git a/276040/investor/investor-20241101.csv b/276040/investor/investor-20241101.csv index 2701adc38ca9..a0d3014b7126 100644 --- a/276040/investor/investor-20241101.csv +++ b/276040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3065,-90,5,-1662,1662,0,-4,4,0,68917,11635,0,209,35,0,70579,9973,0,214,31,0 20241128,3155,330,2,1260,-1251,3,11,-11,0,288682,56665,3,904,173,0,287422,57916,0,893,185,0 20241127,2825,90,2,-4199,4199,0,-12,12,0,20066,5210,0,56,14,0,24265,1011,0,67,3,0 20241126,2735,40,2,-4695,4695,0,-13,13,0,15308,6461,0,41,17,0,20003,1766,0,54,5,0 diff --git a/276240/investor/investor-20241101.csv b/276240/investor/investor-20241101.csv index 33e3dd356255..0df1c372071a 100644 --- a/276240/investor/investor-20241101.csv +++ b/276240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,395,-63,5,0,0,0,0,0,0,5744,0,0,2,0,0,5744,0,0,2,0,0 20241128,458,53,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241127,405,-71,4,0,0,0,0,0,0,17165,0,0,7,0,0,17165,0,0,7,0,0 20241126,476,-83,4,0,0,0,0,0,0,1526,0,0,1,0,0,1526,0,0,1,0,0 diff --git a/276730/investor/investor-20241101.csv b/276730/investor/investor-20241101.csv index 8d3aa7d6c490..c2de53e7a240 100644 --- a/276730/investor/investor-20241101.csv +++ b/276730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3250,115,2,23093,-29005,-41,73,-91,0,263868,61126,0,863,196,0,240775,90131,41,790,288,0 20241128,3135,-10,5,31519,-31265,-6,94,-93,0,125954,13863,500,380,42,1,94435,45128,506,286,135,2 20241127,3145,105,2,-18338,18338,0,-57,57,0,83695,42249,0,261,131,0,102033,23911,0,318,74,0 20241126,3040,60,2,-21152,21152,0,-64,64,0,50497,29016,0,151,87,0,71649,7864,0,215,24,0 diff --git a/277070/investor/investor-20241101.csv b/277070/investor/investor-20241101.csv index 1d2d25b889f0..88f322d9013d 100644 --- a/277070/investor/investor-20241101.csv +++ b/277070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3420,-115,5,74,-74,0,0,0,0,10668,802,0,37,3,0,10594,876,0,36,3,0 20241128,3535,15,2,234,-234,0,1,-1,0,5569,967,0,20,3,0,5335,1201,0,19,4,0 20241127,3520,15,2,59,-59,0,0,0,0,13438,1241,0,47,4,0,13379,1300,0,47,5,0 20241126,3505,20,2,153,-153,0,1,-1,0,3028,452,0,11,2,0,2875,605,0,10,2,0 diff --git a/277410/investor/investor-20241101.csv b/277410/investor/investor-20241101.csv index 04e5a20a0128..1ebf6420ae81 100644 --- a/277410/investor/investor-20241101.csv +++ b/277410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1285,-11,5,5509,-5509,0,7,-7,0,19404,129,0,25,0,0,13895,5638,0,18,7,0 20241128,1296,0,3,3974,-3974,0,5,-5,0,31070,59,0,40,0,0,27096,4033,0,35,5,0 20241127,1296,-9,5,4377,-4377,0,6,-6,0,21079,697,0,27,1,0,16702,5074,0,22,7,0 20241126,1305,5,2,-7185,7185,0,-9,9,0,32998,9820,0,43,13,0,40183,2635,0,52,3,0 diff --git a/277810/investor/investor-20241101.csv b/277810/investor/investor-20241101.csv index a84fa264f14a..7c99cdbea86c 100644 --- a/277810/investor/investor-20241101.csv +++ b/277810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,151700,800,2,4656,-16685,11077,718,-2536,1676,152095,35502,14743,22899,5345,2226,147439,52187,3666,22182,7881,550 20241128,150900,-2100,5,28141,-44369,12169,4196,-6628,1826,171178,25886,14938,25631,3885,2240,143037,70255,2769,21435,10514,414 20241127,153000,12500,2,-119180,91247,31537,-17740,13543,4735,304322,133762,33621,45202,19788,5047,423502,42515,2084,62943,6245,311 20241126,140500,1000,2,-2344,5255,625,-327,734,88,58733,15879,2331,8216,2220,326,61077,10624,1706,8543,1486,238 diff --git a/277880/investor/investor-20241101.csv b/277880/investor/investor-20241101.csv index 9324ecc6f0b2..ea90e748daf0 100644 --- a/277880/investor/investor-20241101.csv +++ b/277880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5260,-200,5,8098,-9390,1298,43,-49,7,33654,3287,1298,176,17,7,25556,12677,0,134,67,0 20241128,5460,-30,5,2189,-4770,2165,12,-26,12,17070,4154,2165,93,22,12,14881,8924,0,81,49,0 20241127,5490,-20,5,1462,-6312,4855,8,-34,26,15132,1390,4855,82,8,26,13670,7702,0,74,42,0 20241126,5510,80,2,-11158,6016,5142,-61,33,28,24202,14788,5142,132,81,28,35360,8772,0,193,48,0 diff --git a/278280/investor/investor-20241101.csv b/278280/investor/investor-20241101.csv index 66dcd99b9d25..39453dfa6313 100644 --- a/278280/investor/investor-20241101.csv +++ b/278280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,41150,-2150,5,9007,-6168,-2839,376,-258,-118,15475,3588,3698,645,150,154,6468,9756,6537,269,408,272 20241128,43300,1250,2,-6243,2244,4001,-268,96,172,5660,11049,8138,241,470,348,11903,8805,4137,509,375,176 20241127,42050,-950,5,6582,-12633,6063,280,-538,259,13858,3497,8188,589,149,349,7276,16130,2125,309,687,90 20241126,43000,750,2,3817,-11508,7677,164,-496,331,15838,13762,10522,685,597,454,12021,25270,2845,520,1093,123 diff --git a/278470/investor/investor-20241101.csv b/278470/investor/investor-20241101.csv index 6fcb0c85a447..1f156d487686 100644 --- a/278470/investor/investor-20241101.csv +++ b/278470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,49250,-2150,5,22039,-43696,21635,1106,-2182,1076,197817,59087,57132,9899,2958,2844,175778,102783,35497,8793,5141,1768 20241128,51400,200,2,-7118,35315,-16578,-369,1815,-852,98645,60693,20726,5060,3117,1064,105763,25378,37304,5429,1301,1916 20241127,51200,-300,5,13977,30576,-38546,743,1549,-1985,170967,88139,38197,8777,4514,1955,156990,57563,76743,8034,2965,3940 20241126,51500,-1600,5,34992,-42430,38533,1820,-2201,1980,228986,60005,88749,11937,3127,4591,193994,102435,50216,10117,5328,2611 diff --git a/278650/investor/investor-20241101.csv b/278650/investor/investor-20241101.csv index 541237074e4a..7547c0b59c04 100644 --- a/278650/investor/investor-20241101.csv +++ b/278650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2055,-45,5,30984,-20334,2143,64,-42,4,153115,27702,2143,315,57,4,122131,48036,0,251,99,0 20241128,2100,-15,5,-29626,40270,426,-62,85,1,130539,62860,427,274,132,1,160165,22590,1,336,48,0 20241127,2115,-20,5,11014,2266,-143,23,5,0,157872,24051,1124,335,51,2,146858,21785,1267,312,46,3 20241126,2135,-50,5,66864,-69650,3027,143,-149,7,265889,22556,3028,570,49,7,199025,92206,1,428,198,0 diff --git a/278990/investor/investor-20241101.csv b/278990/investor/investor-20241101.csv index 8956f6358637..ee0195100b32 100644 --- a/278990/investor/investor-20241101.csv +++ b/278990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6340,-260,5,0,0,0,0,0,0,2224,0,0,14,0,0,2224,0,0,14,0,0 20241128,6600,-90,5,0,0,0,0,0,0,2440,0,0,15,0,0,2440,0,0,15,0,0 20241127,6690,-310,5,0,0,0,0,0,0,1276,0,0,8,0,0,1276,0,0,8,0,0 20241126,7000,-130,5,0,0,0,0,0,0,842,0,0,5,0,0,842,0,0,5,0,0 diff --git a/279060/investor/investor-20241101.csv b/279060/investor/investor-20241101.csv index 84acf5e2bd09..fc40486b185d 100644 --- a/279060/investor/investor-20241101.csv +++ b/279060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1450,-30,5,0,0,0,0,0,0,85,0,0,0,0,0,85,0,0,0,0,0 20241128,1480,-120,5,21,0,0,0,0,0,265,0,0,0,0,0,244,0,0,0,0,0 20241127,1600,72,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241126,1528,-160,5,1200,0,0,2,0,0,3819,0,0,6,0,0,2619,0,0,4,0,0 diff --git a/279600/investor/investor-20241101.csv b/279600/investor/investor-20241101.csv index 56cb8b6aada9..3e45a95930d7 100644 --- a/279600/investor/investor-20241101.csv +++ b/279600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,11300,0,3,,,,,,,,,,,,,,,,,, +20241129,11300,0,3,,,,,,,,,,,,,,,,,, +20241128,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20241101.csv b/280360/investor/investor-20241101.csv index 6cfb9c3790c5..8d19a49c65e1 100644 --- a/280360/investor/investor-20241101.csv +++ b/280360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,111700,-4500,5,5509,-2594,-2913,620,-293,-327,8303,1079,807,936,122,91,2794,3673,3720,316,415,418 20241128,116200,2900,2,-987,81,930,-114,9,108,4471,1647,2849,518,190,330,5458,1566,1919,631,181,222 20241127,113300,-900,5,-158,653,-274,-17,73,-31,5562,2537,951,634,289,108,5720,1884,1225,651,216,139 20241126,114200,3200,2,-3339,2270,871,-376,248,106,4483,6109,6456,498,681,729,7822,3839,5585,874,432,623 diff --git a/281740/investor/investor-20241101.csv b/281740/investor/investor-20241101.csv index 3ccf1093b001..b630a4398aa7 100644 --- a/281740/investor/investor-20241101.csv +++ b/281740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11880,-500,5,7586,-2299,-5387,92,-27,-66,134095,40265,9411,1599,482,112,126509,42564,14798,1507,509,178 20241128,12380,0,3,-5298,2175,3123,-66,27,39,68764,30815,6376,857,385,79,74062,28640,3253,924,358,40 20241127,12380,-310,5,7687,-22076,14395,97,-277,181,84600,24513,15546,1062,310,195,76913,46589,1151,966,587,15 20241126,12690,160,2,52517,-63855,11032,671,-814,140,169977,38498,20540,2167,491,261,117460,102353,9508,1496,1306,121 diff --git a/281820/investor/investor-20241101.csv b/281820/investor/investor-20241101.csv index fa435a3e6916..7364f787900c 100644 --- a/281820/investor/investor-20241101.csv +++ b/281820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,31000,-2200,5,16593,871,-17655,525,26,-557,27502,13395,3232,871,423,103,10909,12524,20887,346,396,660 20241128,33200,500,2,-4490,-3674,8187,-145,-121,267,7599,5730,14634,244,184,474,12089,9404,6447,389,305,207 20241127,32700,-550,5,-4849,-23736,28585,-158,-772,931,10260,8243,44074,331,266,1435,15109,31979,15489,490,1039,504 20241126,33250,1200,2,-13712,-1088,14800,-455,-36,490,14080,12760,18138,461,419,600,27792,13848,3338,915,455,110 diff --git a/282330/investor/investor-20241101.csv b/282330/investor/investor-20241101.csv index 3d59ca619e70..d2ab38b20d96 100644 --- a/282330/investor/investor-20241101.csv +++ b/282330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,108200,-800,5,-10930,-9476,20388,-1207,-1028,2234,9136,29754,26302,990,3255,2878,20066,39230,5914,2198,4283,644 20241128,109000,300,2,-11678,2601,9070,-1284,289,994,3302,15913,13169,360,1745,1441,14980,13312,4099,1643,1456,446 20241127,108700,1700,2,-9321,3859,5440,-1019,421,596,4063,20977,9018,440,2284,984,13384,17118,3578,1459,1862,388 20241126,107000,200,2,6680,325,-7020,708,36,-746,10777,11243,5688,1147,1202,608,4097,10918,12708,439,1167,1354 diff --git a/282720/investor/investor-20241101.csv b/282720/investor/investor-20241101.csv index 1e5b26d60ec3..b4539a690df5 100644 --- a/282720/investor/investor-20241101.csv +++ b/282720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10000,-660,5,-61220,55917,406,-630,576,4,390428,102863,407,4009,1059,4,451648,46946,1,4639,483,0 20241128,10660,1980,2,144133,-140933,-352,1456,-1423,-4,4128268,502800,6,43346,5213,0,3984135,643733,358,41890,6635,4 20241127,8680,-190,5,9384,-9374,-1,83,-83,0,31755,2960,1,280,26,0,22371,12334,2,197,109,0 20241126,8870,-10,5,2149,1295,-1,19,12,0,26140,14167,0,232,126,0,23991,12872,1,213,114,0 diff --git a/282880/investor/investor-20241101.csv b/282880/investor/investor-20241101.csv index de5fdd24ed87..1772d5d394b7 100644 --- a/282880/investor/investor-20241101.csv +++ b/282880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13780,-730,5,24976,-27746,4,350,-388,0,76822,5001,7,1073,70,0,51846,32747,3,723,458,0 20241128,14510,60,2,-6129,5290,-2,-89,76,0,23786,12644,3,344,183,0,29915,7354,5,432,106,0 20241127,14450,-260,5,8064,-6435,0,117,-94,0,38486,6766,1,558,98,0,30422,13201,1,440,192,0 20241126,14710,50,2,11089,-11128,-5,164,-165,0,59776,13843,3,881,204,0,48687,24971,8,717,369,0 diff --git a/283100/investor/investor-20241101.csv b/283100/investor/investor-20241101.csv index e0d395205098..c62072969d8b 100644 --- a/283100/investor/investor-20241101.csv +++ b/283100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,610,14,2,0,0,0,0,0,0,1589,0,0,1,0,0,1589,0,0,1,0,0 20241128,596,0,3,0,0,0,0,0,0,841,0,0,0,0,0,841,0,0,0,0,0 20241127,596,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,596,32,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/284620/investor/investor-20241101.csv b/284620/investor/investor-20241101.csv index 79138824c0a4..113943552031 100644 --- a/284620/investor/investor-20241101.csv +++ b/284620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2940,170,2,-25931,26412,0,-75,77,0,219438,78428,0,638,228,0,245369,52016,0,713,151,0 20241128,2770,-10,5,32011,-32011,0,96,-96,0,764020,160414,0,2175,457,0,732009,192425,0,2079,553,0 20241127,2780,-500,5,266148,9006,0,742,29,0,839093,154016,0,2357,437,0,572945,145010,0,1614,407,0 20241126,3280,-160,5,-1697,1677,0,-6,6,0,162360,34160,0,529,112,0,164057,32483,0,535,106,0 diff --git a/284740/investor/investor-20241101.csv b/284740/investor/investor-20241101.csv index ff834b408380..dc12dd3a21d6 100644 --- a/284740/investor/investor-20241101.csv +++ b/284740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20750,-400,5,-388,-4132,2994,-8,-86,63,8599,2388,3859,179,49,81,8987,6520,865,187,136,18 20241128,21150,200,2,1065,-6659,5594,22,-140,118,7091,875,6603,149,18,139,6026,7534,1009,127,159,21 20241127,20950,-100,5,2187,-6056,3869,46,-127,81,7669,1698,5774,160,35,121,5482,7754,1905,115,162,40 20241126,21050,450,2,-8226,1836,6414,-172,38,134,5494,8012,7070,115,168,148,13720,6176,656,287,129,14 diff --git a/285130/investor/investor-20241101.csv b/285130/investor/investor-20241101.csv index de7902d419b5..63e581ade062 100644 --- a/285130/investor/investor-20241101.csv +++ b/285130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,42050,-1750,5,15688,-13200,-2797,658,-554,-117,27093,2430,2664,1141,103,112,11405,15630,5461,483,658,229 20241128,43800,1100,2,-9574,7622,1954,-417,332,85,7193,11891,4635,314,518,202,16767,4269,2681,731,186,117 20241127,42700,100,2,-3989,-2316,6200,-170,-100,265,6140,3252,7833,262,138,335,10129,5568,1633,432,238,70 20241126,42600,50,2,-1179,1855,-679,-50,79,-29,4385,3832,3022,186,162,128,5564,1977,3701,236,84,157 diff --git a/285490/investor/investor-20241101.csv b/285490/investor/investor-20241101.csv index 4fe0e6d25dab..e4bf0e8f9546 100644 --- a/285490/investor/investor-20241101.csv +++ b/285490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13400,40,2,15015,-14994,-1,203,-202,0,60604,5760,2,820,78,0,45589,20754,3,618,280,0 20241128,13360,-170,5,3578,-3561,-8,49,-48,0,48507,5825,4,652,78,0,44929,9386,12,603,126,0 20241127,13530,1070,2,-2781,3543,32,-34,45,0,123659,32781,38,1657,437,1,126440,29238,6,1691,392,0 20241126,12460,840,2,-10503,4927,2,-128,59,0,47401,14059,3,577,171,0,57904,9132,1,705,112,0 diff --git a/285800/investor/investor-20241101.csv b/285800/investor/investor-20241101.csv index 198d6756c3de..1437601cb5a8 100644 --- a/285800/investor/investor-20241101.csv +++ b/285800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2365,-75,5,6046,-6046,0,14,-14,0,28810,509,0,68,1,0,22764,6555,0,53,15,0 20241128,2440,40,2,1752,-1752,0,4,-4,0,31984,3706,0,76,9,0,30232,5458,0,72,13,0 20241127,2400,-105,5,1619,-1618,0,4,-4,0,43065,4151,0,105,10,0,41446,5769,0,101,14,0 20241126,2505,-95,5,4002,-4002,0,10,-10,0,31093,602,0,79,2,0,27091,4604,0,69,12,0 diff --git a/286750/investor/investor-20241101.csv b/286750/investor/investor-20241101.csv index 68faae03eb57..266f762a34d4 100644 --- a/286750/investor/investor-20241101.csv +++ b/286750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1381,61,2,-37747,35647,0,-52,49,0,175084,81596,0,244,113,0,212831,45949,0,296,64,0 20241128,1320,5,2,10269,-7269,0,14,-10,0,34566,3264,0,46,4,0,24297,10533,0,33,14,0 20241127,1315,-14,5,16173,-15675,0,22,-21,0,50609,7947,0,67,11,0,34436,23622,0,46,32,0 20241126,1329,8,2,24,-124,0,0,0,0,44109,5893,0,58,8,0,44085,6017,0,58,8,0 diff --git a/286940/investor/investor-20241101.csv b/286940/investor/investor-20241101.csv index 2414b85a896a..5996f6541f5b 100644 --- a/286940/investor/investor-20241101.csv +++ b/286940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19900,-550,5,22028,-18288,-3235,435,-362,-64,65949,15535,8949,1304,307,177,43921,33823,12184,868,669,241 20241128,20450,150,2,-5952,5092,-420,-121,104,-9,30968,10948,780,628,223,16,36920,5856,1200,749,119,24 20241127,20300,150,2,-4645,8061,4,-93,163,0,35042,14773,706,712,300,14,39687,6712,702,805,137,14 20241126,20150,-50,5,-10910,10763,147,-217,214,3,30782,17726,8891,614,353,177,41692,6963,8744,832,139,174 diff --git a/288330/investor/investor-20241101.csv b/288330/investor/investor-20241101.csv index 9b1f36fdc57e..4c11280dd544 100644 --- a/288330/investor/investor-20241101.csv +++ b/288330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3310,-210,5,337505,-310265,57133,1133,-1041,195,758293,72616,57449,2548,247,196,420788,382881,316,1415,1288,1 20241128,3520,280,2,27075,89089,-122310,86,300,-407,541633,229138,10169,1825,768,34,514558,140049,132479,1740,469,441 20241127,3240,-150,5,278641,-239771,-79317,903,-783,-251,708037,109352,22538,2295,352,71,429396,349123,101855,1392,1135,322 20241126,3390,25,2,214555,-244764,26874,713,-814,90,582241,111433,32625,1940,372,110,367686,356197,5751,1227,1186,19 diff --git a/288490/investor/investor-20241101.csv b/288490/investor/investor-20241101.csv index 96b92c507336..431c91fa76fe 100644 --- a/288490/investor/investor-20241101.csv +++ b/288490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,73,0,3,-404,404,0,0,0,0,112905,404,0,7,0,0,113309,0,0,7,0,0 20241128,73,6,2,0,0,0,0,0,0,55775,0,0,3,0,0,55775,0,0,3,0,0 20241127,67,-11,4,0,0,0,0,0,0,94038,0,0,6,0,0,94038,0,0,6,0,0 20241126,78,-13,4,0,0,0,0,0,0,87757,0,0,7,0,0,87757,0,0,7,0,0 diff --git a/288620/investor/investor-20241101.csv b/288620/investor/investor-20241101.csv index 0289e40e6fd9..6ce6190fd2c0 100644 --- a/288620/investor/investor-20241101.csv +++ b/288620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9180,-70,5,5122,-5123,1,46,-47,0,9160,1291,5,83,12,0,4038,6414,4,37,58,0 20241128,9250,220,2,799,-795,-4,7,-7,0,15645,6262,1,145,58,0,14846,7057,5,137,65,0 20241127,9030,-80,5,3935,-3940,-2,35,-36,0,7532,947,1,68,9,0,3597,4887,3,32,44,0 20241126,9110,-110,5,-1905,1911,-6,-17,17,0,5927,5307,3,54,48,0,7832,3396,9,72,31,0 diff --git a/288980/investor/investor-20241101.csv b/288980/investor/investor-20241101.csv index 7166d0ea22c7..7d12ba1259a8 100644 --- a/288980/investor/investor-20241101.csv +++ b/288980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1522,-58,5,20406,-21083,724,31,-32,1,112900,18312,724,173,28,1,92494,39395,0,142,60,0 20241128,1580,9,2,24602,-21772,132,39,-35,0,274822,78644,132,434,125,0,250220,100416,0,395,159,0 20241127,1571,36,2,-81017,77954,-56,-125,121,0,208986,109036,371,322,168,1,290003,31082,427,448,48,1 20241126,1535,-5,5,48724,-50758,1024,80,-83,2,767553,198975,1024,1198,308,2,718829,249733,0,1118,391,0 diff --git a/289010/investor/investor-20241101.csv b/289010/investor/investor-20241101.csv index b511a9ab133a..710dbedbb05e 100644 --- a/289010/investor/investor-20241101.csv +++ b/289010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2470,-160,5,1993,-1993,0,5,-5,0,57039,4960,0,142,12,0,55046,6953,0,137,17,0 20241128,2630,120,2,-5312,5312,0,-14,14,0,45161,8111,0,118,21,0,50473,2799,0,131,7,0 20241127,2510,-45,5,544,-544,0,1,-1,0,27297,1057,0,69,3,0,26753,1601,0,68,4,0 20241126,2555,-45,5,437,-437,0,1,-1,0,19583,777,0,51,2,0,19146,1214,0,50,3,0 diff --git a/289080/investor/investor-20241101.csv b/289080/investor/investor-20241101.csv index df412db62087..8f2fa8507000 100644 --- a/289080/investor/investor-20241101.csv +++ b/289080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1354,-69,5,-6687,6687,0,-8,8,0,428037,39248,0,588,53,0,434724,32561,0,596,45,0 20241128,1423,-17,5,7847,-7847,0,11,-11,0,83668,3097,0,119,4,0,75821,10944,0,108,16,0 20241127,1440,0,3,1953,-1953,0,3,-3,0,84275,15652,0,121,23,0,82322,17605,0,118,25,0 20241126,1440,28,2,-36572,36572,0,-52,52,0,76906,37790,0,109,54,0,113478,1218,0,161,2,0 diff --git a/289170/investor/investor-20241101.csv b/289170/investor/investor-20241101.csv index e9ce788431a7..cc6887c54362 100644 --- a/289170/investor/investor-20241101.csv +++ b/289170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6570,690,2,0,0,0,0,0,0,512,0,0,3,0,0,512,0,0,3,0,0 20241128,5880,470,2,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20241127,5410,-520,5,0,0,0,0,0,0,257,0,0,1,0,0,257,0,0,1,0,0 20241126,5930,-490,5,0,0,0,0,0,0,732,0,0,4,0,0,732,0,0,4,0,0 diff --git a/289220/investor/investor-20241101.csv b/289220/investor/investor-20241101.csv index f1029d13aec8..96f667f6e828 100644 --- a/289220/investor/investor-20241101.csv +++ b/289220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6300,30,2,19913,-17572,-8,131,-115,0,133319,28861,480,848,181,3,113406,46433,488,718,296,3 20241128,6270,-50,5,34075,-40586,1231,226,-268,8,231891,53793,1376,1506,348,9,197816,94379,145,1281,616,1 20241127,6320,50,2,-6907,2600,4313,-43,16,27,43149,18636,4372,270,117,27,50056,16036,59,313,100,0 20241126,6270,180,2,-1465,-171,1630,-8,-2,10,46162,13194,1832,285,81,11,47627,13365,202,293,83,1 diff --git a/289860/investor/investor-20241101.csv b/289860/investor/investor-20241101.csv index 2c2f9b5b30fa..53de00f45f23 100644 --- a/289860/investor/investor-20241101.csv +++ b/289860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6700,200,2,0,0,0,0,0,0,4358,0,0,29,0,0,4358,0,0,29,0,0 20241128,6500,10,2,3516,0,0,23,0,0,4809,0,0,31,0,0,1293,0,0,8,0,0 20241127,6490,-10,5,603,0,0,4,0,0,1310,0,0,8,0,0,707,0,0,5,0,0 20241126,6500,50,2,792,0,0,5,0,0,1996,0,0,13,0,0,1204,0,0,8,0,0 diff --git a/289930/investor/investor-20241101.csv b/289930/investor/investor-20241101.csv index 1931a807b725..e097dc346595 100644 --- a/289930/investor/investor-20241101.csv +++ b/289930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8910,160,2,9585,-6440,-1545,116,-84,-15,3542951,321148,1633,33095,2972,15,3533366,327588,3178,32979,3056,29 20241128,8750,160,2,28826,-29043,12,258,-260,0,1200146,165903,1795,10600,1464,16,1171320,194946,1783,10343,1724,16 20241127,8590,170,2,-29261,29359,-649,-254,255,-6,942746,156315,140,8085,1340,1,972007,126956,789,8338,1085,7 20241126,8420,670,2,28329,-24768,-1262,261,-231,-10,3436584,387554,0,29493,3287,0,3408255,412322,1262,29232,3518,10 diff --git a/290090/investor/investor-20241101.csv b/290090/investor/investor-20241101.csv index ac281335629b..0961a02c1402 100644 --- a/290090/investor/investor-20241101.csv +++ b/290090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7600,-100,5,-29,-9,1,0,0,0,1238,15,2,9,0,0,1267,24,1,10,0,0 20241128,7700,-40,5,-51,-22,1,0,0,0,1741,57,2,13,0,0,1792,79,1,14,1,0 20241127,7740,-20,5,43,-45,2,0,0,0,1592,21,2,12,0,0,1549,66,0,12,1,0 20241126,7760,-20,5,10,-11,1,0,0,0,1892,12,2,15,0,0,1882,23,1,15,0,0 diff --git a/290120/investor/investor-20241101.csv b/290120/investor/investor-20241101.csv index 5d0fc1413ffb..50a6e004504f 100644 --- a/290120/investor/investor-20241101.csv +++ b/290120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2425,-25,5,-342,410,-37,-1,1,0,6398,508,327,15,1,1,6740,98,364,16,0,1 20241128,2450,5,2,-285,-98,155,-1,0,0,4665,4,862,11,0,2,4950,102,707,12,0,2 20241127,2445,-30,5,-79,-39,0,0,0,0,11972,387,4580,29,1,11,12051,426,4580,30,1,11 20241126,2475,55,2,-154,0,0,0,0,0,11937,95,871,29,0,2,12091,95,871,30,0,2 diff --git a/290270/investor/investor-20241101.csv b/290270/investor/investor-20241101.csv index 8da855965723..c202bd60543a 100644 --- a/290270/investor/investor-20241101.csv +++ b/290270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3520,30,2,-1630,-692,3000,-6,-2,11,10392,433,3000,36,2,11,12022,1125,0,42,4,0 20241128,3490,20,2,-1938,485,2870,-7,2,10,4467,698,3285,16,2,12,6405,213,415,23,1,1 20241127,3470,10,2,169,-3046,2877,1,-11,10,8513,166,3932,30,1,14,8344,3212,1055,29,11,4 20241126,3460,20,2,-2494,-408,3002,-9,-1,10,7678,704,4375,27,2,15,10172,1112,1373,35,4,5 diff --git a/290380/investor/investor-20241101.csv b/290380/investor/investor-20241101.csv index 6f3308d8afe3..2b463f6a5115 100644 --- a/290380/investor/investor-20241101.csv +++ b/290380/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2300,0,3,,,,,,,,,,,,,,,,,, +20241129,2300,0,3,,,,,,,,,,,,,,,,,, +20241128,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20241101.csv b/290520/investor/investor-20241101.csv index 4e651156484e..ed6149e0fc87 100644 --- a/290520/investor/investor-20241101.csv +++ b/290520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2440,-25,5,1190,-1190,0,3,-3,0,33471,1878,0,80,5,0,32281,3068,0,77,7,0 20241128,2465,-30,5,-5111,5111,0,-13,13,0,104451,10177,0,259,25,0,109562,5066,0,272,13,0 20241127,2495,265,2,5562,-5562,0,16,-16,0,1183052,99564,0,3123,262,0,1177490,105126,0,3107,279,0 20241126,2230,5,2,1094,-1094,0,2,-2,0,12168,632,0,27,1,0,11074,1726,0,24,4,0 diff --git a/290550/investor/investor-20241101.csv b/290550/investor/investor-20241101.csv index 8f07d5da91eb..05eb20fbed46 100644 --- a/290550/investor/investor-20241101.csv +++ b/290550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7820,-390,5,29154,-17730,-12425,231,-142,-97,73342,13835,233,580,109,2,44188,31565,12658,349,251,99 20241128,8210,90,2,64,-8558,8393,1,-71,70,42582,23984,20369,351,197,168,42518,32542,11976,350,268,98 20241127,8120,-10,5,11228,-11630,105,91,-94,1,44223,5418,110,357,44,1,32995,17048,5,266,138,0 20241126,8130,-180,5,5020,-7636,3039,45,-67,25,115045,34731,3086,948,283,25,110025,42367,47,902,350,0 diff --git a/290560/investor/investor-20241101.csv b/290560/investor/investor-20241101.csv index a2ecba0aefcc..7bcfb72e11e6 100644 --- a/290560/investor/investor-20241101.csv +++ b/290560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5770,-120,5,3613,-3613,0,21,-21,0,10838,499,0,63,3,0,7225,4112,0,42,24,0 20241128,5890,-60,5,606,-719,0,4,-4,0,6061,150,0,36,1,0,5455,869,0,32,5,0 20241127,5950,-30,5,870,-890,0,5,-5,0,11066,892,0,65,5,0,10196,1782,0,60,11,0 20241126,5980,40,2,428,-490,0,3,-3,0,4364,213,0,26,1,0,3936,703,0,24,4,0 diff --git a/290650/investor/investor-20241101.csv b/290650/investor/investor-20241101.csv index d738851f88c0..65bdea49405f 100644 --- a/290650/investor/investor-20241101.csv +++ b/290650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16790,-420,5,1294,-1935,-952,23,-33,-17,31219,11891,17711,524,200,297,29925,13826,18663,501,233,313 20241128,17210,-10,5,-5797,1506,1804,-100,26,31,24615,10395,15450,423,179,266,30412,8889,13646,523,153,235 20241127,17220,520,2,-5612,-630,5198,-94,-13,89,31647,16717,16129,539,283,275,37259,17347,10931,633,296,186 20241126,16700,0,3,-1193,-2471,-1208,-20,-41,-20,17196,7170,7445,287,120,124,18389,9641,8653,307,161,144 diff --git a/290660/investor/investor-20241101.csv b/290660/investor/investor-20241101.csv index 393f32f82c40..116bf64004d3 100644 --- a/290660/investor/investor-20241101.csv +++ b/290660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,882,1,2,1297,-1297,0,1,-1,0,51288,1904,0,45,2,0,49991,3201,0,43,3,0 20241128,881,-21,5,-10342,-1658,0,-9,-2,0,46904,2239,0,42,2,0,57246,3897,0,51,3,0 20241127,902,23,2,50516,4984,0,46,4,0,258037,15267,0,231,13,0,207521,10283,0,185,9,0 20241126,879,22,2,60176,-5699,0,55,-5,0,506050,46812,0,453,42,0,445874,52511,0,398,47,0 diff --git a/290670/investor/investor-20241101.csv b/290670/investor/investor-20241101.csv index 9915f2867ee1..56b7dbfb13fc 100644 --- a/290670/investor/investor-20241101.csv +++ b/290670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12670,-740,5,8766,-8812,2,112,-113,0,16811,747,4,215,10,0,8045,9559,2,103,122,0 20241128,13410,200,2,-379,879,0,-5,12,0,6391,3254,3,85,43,0,6770,2375,3,90,32,0 20241127,13210,-550,5,3888,-2163,0,52,-29,0,9534,1568,3,128,21,0,5646,3731,3,76,50,0 20241126,13760,60,2,-2371,601,1,-32,8,0,6057,3769,5,83,51,0,8428,3168,4,115,44,0 diff --git a/290690/investor/investor-20241101.csv b/290690/investor/investor-20241101.csv index b0ce10e5227a..d05c566d5f72 100644 --- a/290690/investor/investor-20241101.csv +++ b/290690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8500,-150,5,7869,-8319,0,68,-72,0,87092,9330,0,748,80,0,79223,17649,0,680,152,0 20241128,8650,20,2,-16378,16028,0,-144,140,0,132392,32333,0,1155,283,0,148770,16305,0,1298,143,0 20241127,8630,230,2,-4531,5292,0,-40,46,0,173936,35116,0,1503,304,0,178467,29824,0,1543,258,0 20241126,8400,-260,5,5960,-6960,0,50,-59,0,188114,21987,0,1603,188,0,182154,28947,0,1553,247,0 diff --git a/290720/investor/investor-20241101.csv b/290720/investor/investor-20241101.csv index 764ea7663d00..b22baef6501d 100644 --- a/290720/investor/investor-20241101.csv +++ b/290720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3040,0,3,1238,-1238,0,4,-4,0,88955,11329,0,268,34,0,87717,12567,0,264,38,0 20241128,3040,-20,5,1672,-1672,0,5,-5,0,49742,3938,0,152,12,0,48070,5610,0,147,17,0 20241127,3060,-5,5,8022,-8022,0,25,-25,0,70929,6927,0,217,21,0,62907,14949,0,192,46,0 20241126,3065,-100,5,5490,-5490,0,18,-18,0,141669,15267,0,439,47,0,136179,20757,0,421,65,0 diff --git a/290740/investor/investor-20241101.csv b/290740/investor/investor-20241101.csv index 994fd7d3f812..445cab188e33 100644 --- a/290740/investor/investor-20241101.csv +++ b/290740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5140,40,2,699,-699,0,4,-4,0,3340,3,0,17,0,0,2641,702,0,14,4,0 20241128,5100,50,2,636,-719,0,3,-4,0,6881,209,0,35,1,0,6245,928,0,32,5,0 20241127,5050,-20,5,593,-665,0,3,-3,0,5249,141,0,27,1,0,4656,806,0,24,4,0 20241126,5070,-10,5,487,-562,0,2,-3,0,6681,171,0,34,1,0,6194,733,0,31,4,0 diff --git a/291230/investor/investor-20241101.csv b/291230/investor/investor-20241101.csv index de9a419de316..14f9c06b7619 100644 --- a/291230/investor/investor-20241101.csv +++ b/291230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2260,145,2,126216,-123863,0,354,-346,0,11109747,1230051,9486,27096,2938,24,10983531,1353914,9486,26742,3284,24 20241128,2115,-15,5,-11981,12053,0,-25,25,0,149793,45503,0,320,97,0,161774,33450,0,345,72,0 20241127,2130,-5,5,15516,-15431,0,33,-33,0,93972,13793,0,199,29,0,78456,29224,0,166,62,0 20241126,2135,45,2,-84692,84692,0,-180,180,0,118432,93418,0,251,198,0,203124,8726,0,431,18,0 diff --git a/291650/investor/investor-20241101.csv b/291650/investor/investor-20241101.csv index a4bb4f223826..e3cc4a7fdf4c 100644 --- a/291650/investor/investor-20241101.csv +++ b/291650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1750,-110,5,-325956,168077,157879,-505,273,232,784948,316609,750000,1393,537,1232,1110904,148532,592121,1898,264,1000 20241128,1860,1,2,193310,-102886,-88200,373,-197,-172,2523041,418257,0,4875,813,0,2329731,521143,88200,4501,1011,172 20241127,1859,-16,5,134344,-80144,-54200,254,-152,-102,497187,77433,0,941,147,0,362843,157577,54200,687,299,102 20241126,1875,-75,5,-335277,202739,142400,-536,345,211,1081045,504480,750000,2048,921,1292,1416322,301741,607600,2584,575,1081 diff --git a/291810/investor/investor-20241101.csv b/291810/investor/investor-20241101.csv index 80913cfa9030..e1abf79c1e4b 100644 --- a/291810/investor/investor-20241101.csv +++ b/291810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1844,-50,5,8475,-8475,0,16,-16,0,37578,3796,0,70,7,0,29103,12271,0,54,23,0 20241128,1894,31,2,6373,-6373,0,18,-18,0,386929,71972,0,791,144,0,380556,78345,0,773,162,0 20241127,1863,-1,5,3755,-3755,0,7,-7,0,23630,469,0,44,1,0,19875,4224,0,37,8,0 20241126,1864,-17,5,1184,-1184,0,2,-2,0,10485,342,0,20,1,0,9301,1526,0,17,3,0 diff --git a/293480/investor/investor-20241101.csv b/293480/investor/investor-20241101.csv index de8cf62846e2..4d9730929a63 100644 --- a/293480/investor/investor-20241101.csv +++ b/293480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11030,-70,5,-1699,1287,412,-19,14,5,12620,4058,5605,139,45,62,14319,2771,5193,158,31,57 20241128,11100,0,3,-2835,4178,-1343,-32,46,-15,5541,4371,4263,62,49,47,8376,193,5606,93,2,62 20241127,11100,-60,5,-4538,4174,364,-50,46,4,10967,4766,2582,122,53,29,15505,592,2218,172,7,25 20241126,11160,140,2,-4452,4446,28,-49,49,0,24138,5701,4716,269,63,52,28590,1255,4688,318,14,52 diff --git a/293490/investor/investor-20241101.csv b/293490/investor/investor-20241101.csv index 179f14cb4247..da5b424ed3fa 100644 --- a/293490/investor/investor-20241101.csv +++ b/293490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18150,170,2,-24197,29016,-5068,-436,521,-90,102614,60205,26500,1846,1081,477,126811,31189,31568,2282,560,566 20241128,17980,410,2,-56651,45681,12919,-1013,817,230,91263,72506,24578,1629,1294,438,147914,26825,11659,2642,477,208 20241127,17570,390,2,-123679,83744,43131,-2173,1471,759,93881,125482,57591,1644,2201,1011,217560,41738,14460,3817,731,253 20241126,17180,150,2,-58516,52468,6483,-1000,896,112,47163,69225,19727,804,1181,337,105679,16757,13244,1804,285,226 diff --git a/293580/investor/investor-20241101.csv b/293580/investor/investor-20241101.csv index 5dd1fd0de4a3..b7baaa28573d 100644 --- a/293580/investor/investor-20241101.csv +++ b/293580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,890,-15,5,13805,-13805,0,12,-12,0,50827,671,0,45,1,0,37022,14476,0,33,13,0 20241128,905,-4,5,-4081,4081,0,-4,4,0,30812,5549,0,28,5,0,34893,1468,0,32,1,0 20241127,909,5,2,6646,-6646,0,6,-6,0,81852,5260,0,74,5,0,75206,11906,0,68,11,0 20241126,904,2,2,-14049,14049,0,-13,13,0,132066,23408,0,119,21,0,146115,9359,0,132,9,0 diff --git a/293780/investor/investor-20241101.csv b/293780/investor/investor-20241101.csv index ea744fe66d33..6c801442dad6 100644 --- a/293780/investor/investor-20241101.csv +++ b/293780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6520,-210,5,16006,-15009,3,107,-100,0,62392,11370,4,414,75,0,46386,26379,1,307,176,0 20241128,6730,250,2,-5536,5533,3,-36,36,0,37873,15042,5,254,100,0,43409,9509,2,290,64,0 20241127,6480,-90,5,-988,988,0,-6,6,0,30652,7550,1,199,49,0,31640,6562,1,206,43,0 20241126,6570,-20,5,-1366,1363,3,-9,9,0,28440,9620,6,186,63,0,29806,8257,3,195,54,0 diff --git a/293940/investor/investor-20241101.csv b/293940/investor/investor-20241101.csv index 1c362a94329d..9fccddbcfbc0 100644 --- a/293940/investor/investor-20241101.csv +++ b/293940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5650,-70,5,15533,-41079,25457,88,-233,145,59681,8211,64183,338,47,364,44148,49290,38726,250,279,220 20241128,5720,10,2,-80087,52176,26922,-461,300,156,71612,67885,60381,411,390,347,151699,15709,33459,873,90,192 20241127,5710,40,2,-53867,43941,3172,-307,250,18,36533,62003,26683,208,353,152,90400,18062,23511,515,103,134 20241126,5670,-50,5,39395,-39450,-9894,223,-224,-56,92427,28463,28579,524,161,162,53032,67913,38473,301,385,217 diff --git a/294090/investor/investor-20241101.csv b/294090/investor/investor-20241101.csv index fada9c038c85..03f0d81387bd 100644 --- a/294090/investor/investor-20241101.csv +++ b/294090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11360,1210,2,-135727,77859,1291,-1458,808,14,4038566,539071,1333,44499,5885,14,4174293,461212,42,45957,5077,0 20241128,10150,850,2,-126317,54699,74191,-1175,502,699,3762447,159673,74199,36716,1500,699,3888764,104974,8,37891,998,0 20241127,9300,1780,2,-180952,200665,1123,-1550,1729,10,7491314,841177,1909,67329,7558,17,7672266,640512,786,68879,5829,7 20241126,7520,1730,1,-4361,2376,-12,-33,18,0,322614,2400,0,2426,18,0,326975,24,12,2459,0,0 diff --git a/294140/investor/investor-20241101.csv b/294140/investor/investor-20241101.csv index 22cd3db9ef18..c1b60c8a3cb3 100644 --- a/294140/investor/investor-20241101.csv +++ b/294140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3730,475,2,109868,-109556,33,427,-426,0,4586427,760553,33,17551,2888,0,4476559,870109,0,17125,3314,0 20241128,3255,-15,5,-5089,5089,0,-17,17,0,24748,8826,0,81,29,0,29837,3737,0,98,12,0 20241127,3270,-105,5,16793,-16782,0,56,-56,0,51377,2542,0,171,8,0,34584,19324,0,116,64,0 20241126,3375,35,2,-19061,19049,0,-64,63,0,56094,25962,0,186,86,0,75155,6913,0,249,23,0 diff --git a/294570/investor/investor-20241101.csv b/294570/investor/investor-20241101.csv index 5ef99b6a3a96..0f7590a57134 100644 --- a/294570/investor/investor-20241101.csv +++ b/294570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14820,-470,5,-1267,1199,107,-18,17,2,26462,7295,3149,388,107,46,27729,6096,3042,406,90,45 20241128,15290,-430,5,-5593,6492,0,-85,98,0,37582,11995,5472,569,182,83,43175,5503,5472,654,84,83 20241127,15720,2530,2,12196,333,-10690,193,-2,-162,335257,85120,2382,5166,1300,34,323061,84787,13072,4972,1303,196 20241126,13190,780,2,-6764,7030,-266,-87,91,-3,12392,10405,3655,161,134,47,19156,3375,3921,248,44,51 diff --git a/294630/investor/investor-20241101.csv b/294630/investor/investor-20241101.csv index 02aad0b1443f..2c6ab6e2d4aa 100644 --- a/294630/investor/investor-20241101.csv +++ b/294630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3315,-95,5,19552,-19552,0,65,-65,0,115198,21966,0,385,73,0,95646,41518,0,319,139,0 20241128,3410,5,2,-957,1591,0,-3,5,0,83991,23453,0,289,81,0,84948,21862,0,292,76,0 20241127,3405,-35,5,-5649,5649,0,-19,19,0,91038,23741,0,312,81,0,96687,18092,0,331,62,0 20241126,3440,0,3,-6405,6471,0,-22,22,0,173405,61739,0,603,214,0,179810,55268,0,624,193,0 diff --git a/294870/investor/investor-20241101.csv b/294870/investor/investor-20241101.csv index 8b5064cf902c..fcd399d902d9 100644 --- a/294870/investor/investor-20241101.csv +++ b/294870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20650,0,3,-25648,1903,25726,-538,16,563,113767,86642,150909,2312,1762,3105,139415,84739,125183,2850,1746,2542 20241128,20650,300,2,-9198,12881,-6271,-209,242,-86,248379,143106,218758,5100,2930,4532,257577,130225,225029,5309,2688,4617 20241127,20350,-700,5,40211,-64600,21977,813,-1330,468,220789,95404,260027,4486,1937,5291,180578,160004,238050,3673,3267,4824 20241126,21050,600,2,-5869,-58093,67802,-147,-1220,1448,430473,204723,298179,9175,4355,6334,436342,262816,230377,9322,5575,4886 diff --git a/295310/investor/investor-20241101.csv b/295310/investor/investor-20241101.csv index b4bf721857b0..0d2e4cbbe235 100644 --- a/295310/investor/investor-20241101.csv +++ b/295310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20500,1160,2,-43659,32444,14191,-882,641,291,822961,205602,43096,16844,4181,880,866620,173158,28905,17726,3540,588 20241128,19340,-1410,5,43537,117796,-169542,837,2312,-3314,560068,271947,22289,11048,5371,435,516531,154151,191831,10211,3059,3749 20241127,20750,300,2,35409,37697,-69544,733,762,-1424,409442,178418,40448,8457,3678,839,374033,140721,109992,7724,2916,2263 20241126,20450,-2150,5,181277,-192388,-4919,4056,-4486,72,799322,163865,90623,17749,3591,2084,618045,356253,95542,13692,8077,2011 diff --git a/296160/investor/investor-20241101.csv b/296160/investor/investor-20241101.csv index 96ba375ce04f..ef06893129b5 100644 --- a/296160/investor/investor-20241101.csv +++ b/296160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6640,0,3,1150,0,-1150,8,0,-8,7709,0,0,50,0,0,6559,0,1150,43,0,8 20241128,6640,-140,5,90,0,-90,1,0,-1,5072,0,0,33,0,0,4982,0,90,33,0,1 20241127,6780,0,3,0,0,0,0,0,0,3617,0,0,24,0,0,3617,0,0,24,0,0 20241126,6780,-20,5,3453,0,0,23,0,0,9167,0,0,62,0,0,5714,0,0,38,0,0 diff --git a/296520/investor/investor-20241101.csv b/296520/investor/investor-20241101.csv index 1a565319097c..0d943bffe213 100644 --- a/296520/investor/investor-20241101.csv +++ b/296520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,652,49,2,,,,,,,,,,,,,,,,,, +20241129,653,1,2,,,,,,,,,,,,,,,,,, +20241128,652,49,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,603,-99,5,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 20241126,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20241101.csv b/296640/investor/investor-20241101.csv index eff1e4f15592..af5f983937e5 100644 --- a/296640/investor/investor-20241101.csv +++ b/296640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6000,-10,5,1040,-1040,0,6,-6,0,6503,404,0,38,2,0,5463,1444,0,32,9,0 20241128,6010,160,2,-584,584,0,-3,3,0,10460,1979,0,63,12,0,11044,1395,0,66,8,0 20241127,5850,30,2,-1413,1430,0,-8,8,0,8660,2312,0,51,14,0,10073,882,0,59,5,0 20241126,5820,-120,5,-2665,2648,0,-15,15,0,22921,4324,0,134,25,0,25586,1676,0,149,10,0 diff --git a/297090/investor/investor-20241101.csv b/297090/investor/investor-20241101.csv index 2989db7b72d5..b046a543d7a5 100644 --- a/297090/investor/investor-20241101.csv +++ b/297090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4040,-230,5,79121,-68513,-10394,323,-280,-42,118897,7020,62,485,29,0,39776,75533,10456,162,309,42 20241128,4270,105,2,5965,6236,-12201,26,25,-51,117175,37701,13,502,161,0,111210,31465,12214,476,135,51 20241127,4165,-90,5,22249,-27656,5424,93,-116,23,48686,8715,5425,204,37,23,26437,36371,1,111,152,0 20241126,4255,55,2,6373,-6911,51,27,-29,0,55540,25895,52,236,110,0,49167,32806,1,209,139,0 diff --git a/297570/investor/investor-20241101.csv b/297570/investor/investor-20241101.csv index b84886357760..fb0cdabe56ea 100644 --- a/297570/investor/investor-20241101.csv +++ b/297570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,735,-266,5,-420755,-35660,0,-316,-33,0,7114229,999226,1987,5306,753,1,7534984,1034886,1987,5622,786,1 20241128,1001,7,2,-4618,5579,0,-5,6,0,115154,12921,0,117,13,0,119772,7342,0,122,8,0 20241127,994,-1,5,742,-752,0,1,-1,0,16796,614,0,17,1,0,16054,1366,0,16,1,0 20241126,995,7,2,1047,-1416,0,1,-1,0,50785,3097,0,50,3,0,49738,4513,0,49,4,0 diff --git a/297890/investor/investor-20241101.csv b/297890/investor/investor-20241101.csv index 48b07876b894..f0ecf9e11036 100644 --- a/297890/investor/investor-20241101.csv +++ b/297890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2900,-120,5,27821,1739,-28556,86,0,-83,637466,118668,3568,1868,346,10,609645,116929,32124,1782,346,94 20241128,3020,-15,5,18518,-22411,3889,57,-68,12,355451,65548,3937,1079,199,12,336933,87959,48,1023,268,0 20241127,3035,-170,5,199232,-199865,733,615,-617,2,625015,37777,5184,1924,117,16,425783,237642,4451,1309,734,14 20241126,3205,-25,5,-6689,-21708,28398,-21,-69,91,201483,61831,31412,643,197,100,208172,83539,3014,664,267,10 diff --git a/298000/investor/investor-20241101.csv b/298000/investor/investor-20241101.csv index a74bf129a47e..5d959cead995 100644 --- a/298000/investor/investor-20241101.csv +++ b/298000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,28850,-1550,5,4090,-3775,-305,119,-110,-9,7625,177,12,222,5,0,3535,3952,317,103,115,9 20241128,30400,1900,2,-7116,6268,852,-211,185,26,5218,8149,2205,153,240,66,12334,1881,1353,365,55,40 20241127,28500,-2050,5,9023,-6084,-2939,264,-179,-85,31194,1582,42,911,47,1,22171,7666,2981,647,226,86 20241126,30550,-1150,5,3050,5,-3055,94,0,-94,13550,2572,47,422,80,1,10500,2567,3102,328,80,95 diff --git a/298020/investor/investor-20241101.csv b/298020/investor/investor-20241101.csv index e4725c09b530..a2263b39b119 100644 --- a/298020/investor/investor-20241101.csv +++ b/298020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,193600,-8400,5,22944,-14043,-9077,4473,-2758,-1750,51337,8280,1108,9975,1599,215,28393,22323,10185,5502,4357,1965 20241128,202000,1500,2,2881,6657,-9718,570,1337,-1943,35583,25328,2435,7106,5070,489,32702,18671,12153,6537,3733,2432 20241127,200500,-5000,5,21311,11532,-32731,4288,2309,-6574,49933,18745,1454,10044,3766,292,28622,7213,34185,5757,1457,6866 20241126,205500,1500,2,1099,10933,-11961,217,2251,-2454,50822,25540,1134,10426,5246,233,49723,14607,13095,10208,2995,2687 diff --git a/298040/investor/investor-20241101.csv b/298040/investor/investor-20241101.csv index e39a0bbda01c..9a89a11107be 100644 --- a/298040/investor/investor-20241101.csv +++ b/298040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,403500,7000,2,-16272,18528,-2199,-6558,7427,-846,30318,40551,18305,12109,16263,7383,46590,22023,20504,18667,8836,8229 20241128,396500,-15500,5,-2505,778,3049,-1019,328,1212,49654,37180,34390,19558,14683,13539,52159,36402,31341,20577,14355,12327 20241127,412000,13000,2,-20177,-5343,25137,-8365,-2237,10443,50485,42771,29600,20908,17691,12274,70662,48114,4463,29273,19928,1831 20241126,399000,5000,2,-12418,-832,12811,-4978,-312,5115,49450,38128,30497,19569,15081,12134,61868,38960,17686,24547,15394,7018 diff --git a/298050/investor/investor-20241101.csv b/298050/investor/investor-20241101.csv index f3009db2a9f7..cac30bb2a7f7 100644 --- a/298050/investor/investor-20241101.csv +++ b/298050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,168800,-9000,5,13439,-10947,-5021,2291,-1867,-852,23976,2368,705,4081,404,120,10537,13315,5726,1790,2271,972 20241128,177800,2500,2,-3453,5594,-2053,-610,987,-361,6053,8137,1768,1067,1434,312,9506,2543,3821,1677,448,673 20241127,175300,100,2,1841,-477,-3061,318,-86,-529,8200,5633,882,1426,979,154,6359,6110,3943,1108,1065,683 20241126,175200,4000,2,-7272,10303,-4106,-1268,1795,-715,11094,16803,440,1929,2926,77,18366,6500,4546,3197,1131,792 diff --git a/298060/investor/investor-20241101.csv b/298060/investor/investor-20241101.csv index 1e54d728792e..9add1364fe31 100644 --- a/298060/investor/investor-20241101.csv +++ b/298060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1835,-30,5,5719,-5719,0,11,-11,0,65323,6593,0,120,12,0,59604,12312,0,110,23,0 20241128,1865,2,2,2469,-2469,0,5,-5,0,81576,8688,0,155,16,0,79107,11157,0,150,22,0 20241127,1863,-1,5,-1061,1061,0,-2,2,0,69861,11222,0,130,21,0,70922,10161,0,131,19,0 20241126,1864,-246,5,45891,-43353,-247,87,-82,0,403919,44947,0,764,86,0,358028,88300,247,677,168,0 diff --git a/298380/investor/investor-20241101.csv b/298380/investor/investor-20241101.csv index 7f9b468ef879..1f03ca7420e5 100644 --- a/298380/investor/investor-20241101.csv +++ b/298380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,27200,-300,5,70745,-129678,60659,1969,-3575,1653,452578,130140,147740,12413,3558,4038,381833,259818,87081,10444,7133,2385 20241128,27500,500,2,63417,-105720,41509,1753,-2926,1150,520624,191459,142474,14406,5293,3942,457207,297179,100965,12653,8218,2791 20241127,27000,400,2,-34217,-9798,37707,-881,-321,1030,542306,271234,186143,14637,7291,5045,576523,281032,148436,15517,7612,4015 20241126,26600,-1250,5,119185,-126165,4300,3350,-3531,110,655812,193269,154343,17793,5200,4153,536627,319434,150043,14444,8731,4044 diff --git a/298540/investor/investor-20241101.csv b/298540/investor/investor-20241101.csv index a5e79423d2e3..36b0b7dcc0f6 100644 --- a/298540/investor/investor-20241101.csv +++ b/298540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10100,-200,5,-16267,-2259,-1045,-165,-24,-10,16389,14870,15220,165,150,154,32656,17129,16265,330,173,164 20241128,10300,70,2,-19367,1657,-2139,-199,18,-22,11038,11981,3695,112,123,38,30405,10324,5834,312,105,60 20241127,10230,60,2,-38305,18127,242,-393,186,3,26452,32889,23824,269,337,243,64757,14762,23582,662,151,240 20241126,10170,0,3,-19992,9989,-9891,-207,105,-102,26785,24680,10535,274,255,108,46777,14691,20426,480,151,210 diff --git a/298690/investor/investor-20241101.csv b/298690/investor/investor-20241101.csv index 147ce59f9428..21dab556310f 100644 --- a/298690/investor/investor-20241101.csv +++ b/298690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2450,-30,5,22691,-22782,163,57,-58,0,252507,51475,303,619,125,1,229816,74257,140,562,183,0 20241128,2480,15,2,-14583,8460,6243,-36,21,15,131417,24774,6536,324,61,16,146000,16314,293,360,40,1 20241127,2465,-60,5,65758,-29327,-36539,164,-74,-90,228185,35594,1119,567,88,3,162427,64921,37658,403,162,93 20241126,2525,95,2,-172375,108218,63973,-429,269,160,262529,130316,64151,654,323,161,434904,22098,178,1083,55,0 diff --git a/298830/investor/investor-20241101.csv b/298830/investor/investor-20241101.csv index 2a99c8df5c32..e6f316643559 100644 --- a/298830/investor/investor-20241101.csv +++ b/298830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4840,-190,5,235750,-237472,2038,1178,-1187,10,1118781,50766,2038,5558,255,10,883031,288238,0,4379,1442,0 20241128,5030,-110,5,279493,-290058,1,1412,-1465,0,856694,22498,1,4332,114,0,577201,312556,0,2920,1579,0 20241127,5140,130,2,-374534,350721,-15,-1948,1825,0,1814688,665062,2500,9327,3437,13,2189222,314341,2515,11275,1612,13 20241126,5010,-60,5,46326,-46330,2,227,-227,0,672665,77312,2,3328,385,0,626339,123642,0,3102,612,0 diff --git a/299030/investor/investor-20241101.csv b/299030/investor/investor-20241101.csv index 9dfaa71f6bf0..ebf65475b030 100644 --- a/299030/investor/investor-20241101.csv +++ b/299030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20550,-1450,5,6626,-5670,-942,137,-117,-20,26395,5511,1728,546,115,35,19769,11181,2670,409,232,55 20241128,22000,-50,5,-861,457,401,-19,10,9,9812,4505,1545,215,99,34,10673,4048,1144,234,89,25 20241127,22050,-750,5,7688,-9013,1325,169,-199,30,17852,2783,2057,394,62,46,10164,11796,732,225,261,16 20241126,22800,-100,5,3193,-2858,-336,72,-65,-7,17859,5210,972,404,118,22,14666,8068,1308,331,183,30 diff --git a/299170/investor/investor-20241101.csv b/299170/investor/investor-20241101.csv index 50fe0dc7be1d..3edee9304e16 100644 --- a/299170/investor/investor-20241101.csv +++ b/299170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1405,-14,5,1411,-1411,0,2,-2,0,9555,170,0,13,0,0,8144,1581,0,11,2,0 20241128,1419,-3,5,-3480,3480,0,-5,5,0,19777,3605,0,28,5,0,23257,125,0,33,0,0 20241127,1422,-19,5,208,-208,0,0,0,0,12818,299,0,18,0,0,12610,507,0,18,1,0 20241126,1441,-6,5,240,-240,0,0,0,0,11348,927,0,16,1,0,11108,1167,0,16,2,0 diff --git a/299480/investor/investor-20241101.csv b/299480/investor/investor-20241101.csv index 00f9e7365d6b..6c1213cb96c4 100644 --- a/299480/investor/investor-20241101.csv +++ b/299480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,458,59,1,-25487,25487,0,-12,12,0,7989,25487,0,3,12,0,33476,0,0,15,0,0 20241128,399,19,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,380,-66,4,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20241126,446,55,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/299660/investor/investor-20241101.csv b/299660/investor/investor-20241101.csv index 8aa14358ae20..63d738abc334 100644 --- a/299660/investor/investor-20241101.csv +++ b/299660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5140,-580,5,49018,-48193,-1184,359,-352,-8,4610087,640454,1301,27225,3711,7,4561069,688647,2485,26866,4063,15 20241128,5720,30,2,54960,-60157,0,329,-359,0,1512916,272160,0,8784,1572,0,1457956,332317,0,8455,1931,0 20241127,5690,-440,5,11518,-8755,1679,82,-66,10,1124835,277175,1679,6434,1585,10,1113317,285930,0,6352,1652,0 20241126,6130,-140,5,-126921,136883,806,-766,826,5,936771,312587,806,5642,1889,5,1063692,175704,0,6408,1063,0 diff --git a/299900/investor/investor-20241101.csv b/299900/investor/investor-20241101.csv index 51aad65e13c2..fba46aca5ad5 100644 --- a/299900/investor/investor-20241101.csv +++ b/299900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1759,65,2,-69858,65960,-2419,-114,107,-4,1297049,426841,225047,2235,726,384,1366907,360881,227466,2349,619,389 20241128,1694,-45,5,208047,-187478,-33730,379,-346,-57,3129511,968248,585488,5575,1719,1033,2921464,1155726,619218,5196,2065,1090 20241127,1739,32,2,-191550,166784,40878,-329,286,71,1010954,421992,301554,1742,725,520,1202504,255208,260676,2071,439,449 20241126,1707,-2,5,-25893,6534,4513,-45,11,8,1610103,546010,344736,2802,952,601,1635996,539476,340223,2848,940,592 diff --git a/299910/investor/investor-20241101.csv b/299910/investor/investor-20241101.csv index ba877837a203..028387eb1665 100644 --- a/299910/investor/investor-20241101.csv +++ b/299910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,6880,0,3,,,,,,,,,,,,,,,,,, +20241129,6880,0,3,,,,,,,,,,,,,,,,,, +20241128,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/300080/investor/investor-20241101.csv b/300080/investor/investor-20241101.csv index 791417e09d06..5833888ea000 100644 --- a/300080/investor/investor-20241101.csv +++ b/300080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19400,-250,5,6802,-7240,-845,139,-147,-16,95073,26928,547,1855,523,11,88271,34168,1392,1716,670,27 20241128,19650,1260,2,-36469,32586,103,-691,616,2,345847,116601,187,6926,2303,4,382316,84015,84,7617,1688,2 20241127,18390,880,2,-1340,9398,384,-5,151,7,548781,140638,1066,10029,2552,20,550121,131240,682,10034,2401,12 20241126,17510,4040,1,23934,-41891,7473,383,-667,109,688565,184496,7712,11367,2985,113,664631,226387,239,10985,3651,4 diff --git a/300120/investor/investor-20241101.csv b/300120/investor/investor-20241101.csv index 5948d133dd01..6ed6b7bf38d3 100644 --- a/300120/investor/investor-20241101.csv +++ b/300120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4000,-120,5,10708,-13179,1,43,-53,0,50589,9499,2,202,38,0,39881,22678,1,159,91,0 20241128,4120,-85,5,-5106,3876,0,-21,16,0,51631,13709,1,213,56,0,56737,9833,1,234,41,0 20241127,4205,140,2,24302,-24302,0,104,-104,0,137998,31248,1,582,131,0,113696,55550,1,479,235,0 20241126,4065,115,2,-8221,8621,0,-33,34,0,30094,14311,1,120,57,0,38315,5690,1,153,23,0 diff --git a/300720/investor/investor-20241101.csv b/300720/investor/investor-20241101.csv index f3e7843919ab..5ec988b475c8 100644 --- a/300720/investor/investor-20241101.csv +++ b/300720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14390,-360,5,-2953,5103,-5865,-43,74,-85,36494,18924,37656,527,274,544,39447,13821,43521,570,199,629 20241128,14750,270,2,-16844,10836,5775,-248,159,85,35402,27333,53769,518,401,789,52246,16497,47994,766,241,704 20241127,14480,140,2,-52691,35902,15453,-770,527,224,50186,60456,82291,731,884,1194,102877,24554,66838,1501,357,969 20241126,14340,310,2,-43607,23085,20019,-619,324,288,13477,40825,63251,190,576,897,57084,17740,43232,809,252,609 diff --git a/301300/investor/investor-20241101.csv b/301300/investor/investor-20241101.csv index 03564c0d36e9..3d87f939159c 100644 --- a/301300/investor/investor-20241101.csv +++ b/301300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4155,-75,5,2409,-2409,0,10,-10,0,53263,9017,0,223,37,0,50854,11426,0,212,48,0 20241128,4230,-190,5,25630,-25373,-8,112,-110,0,101487,13807,0,442,61,0,75857,39180,8,330,171,0 20241127,4420,555,2,-25994,24611,8,-109,103,0,210695,42343,8,892,178,0,236689,17732,0,1001,75,0 20241126,3865,-25,5,1484,-1484,0,6,-6,0,54135,2212,0,211,9,0,52651,3696,0,205,14,0 diff --git a/302430/investor/investor-20241101.csv b/302430/investor/investor-20241101.csv index 39a5085be145..1e53820ae366 100644 --- a/302430/investor/investor-20241101.csv +++ b/302430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8020,0,3,252,-252,0,2,-2,0,1064,88,0,8,1,0,812,340,0,6,3,0 20241128,8020,-100,5,-300,300,0,-2,2,0,3389,508,0,27,4,0,3689,208,0,30,2,0 20241127,8120,-130,5,193,-193,0,2,-2,0,2909,38,0,24,0,0,2716,231,0,22,2,0 20241126,8250,140,2,-387,-13,0,-3,0,0,3891,668,0,32,5,0,4278,681,0,35,6,0 diff --git a/302440/investor/investor-20241101.csv b/302440/investor/investor-20241101.csv index 99f81d05c039..7b0235cdd299 100644 --- a/302440/investor/investor-20241101.csv +++ b/302440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,47100,-2000,5,30542,-25697,-4985,1460,-1230,-237,56428,11290,7720,2696,536,367,25886,36987,12705,1236,1766,604 20241128,49100,150,2,-1993,1013,981,-98,49,49,22382,14937,12365,1096,732,606,24375,13924,11384,1195,682,557 20241127,48950,550,2,-14662,11090,3542,-717,541,174,13902,17618,11515,677,860,562,28564,6528,7973,1394,319,388 20241126,48400,-1550,5,35695,-17451,-17895,1745,-854,-874,59139,2068,2559,2889,101,125,23444,19519,20454,1144,955,999 diff --git a/302550/investor/investor-20241101.csv b/302550/investor/investor-20241101.csv index b5aa78629159..111700decba0 100644 --- a/302550/investor/investor-20241101.csv +++ b/302550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4030,-10,5,17242,-17242,0,69,-69,0,82292,11501,0,329,46,0,65050,28743,0,260,115,0 20241128,4040,-20,5,8517,-8517,0,35,-35,0,90773,23821,0,367,96,0,82256,32338,0,331,131,0 20241127,4060,-15,5,12692,-12407,0,51,-50,0,149857,43995,0,603,178,0,137165,56402,0,553,227,0 20241126,4075,320,2,-114487,114480,0,-460,460,0,175036,155194,0,704,623,0,289523,40714,0,1164,163,0 diff --git a/302920/investor/investor-20241101.csv b/302920/investor/investor-20241101.csv index cf348ae13e83..b172613bae17 100644 --- a/302920/investor/investor-20241101.csv +++ b/302920/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,6610,0,3,,,,,,,,,,,,,,,,,, +20241129,6610,0,3,,,,,,,,,,,,,,,,,, +20241128,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20241101.csv b/303030/investor/investor-20241101.csv index 19a2046dd0a0..e6ec1ad13424 100644 --- a/303030/investor/investor-20241101.csv +++ b/303030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,933,-28,5,8078,-8078,0,8,-8,0,129762,6284,0,122,6,0,121684,14362,0,114,14,0 20241128,961,-25,5,-132,132,0,0,0,0,103573,5931,0,99,6,0,103705,5799,0,99,6,0 20241127,986,0,3,13170,-10582,-2588,13,-10,-3,44928,4132,0,44,4,0,31758,14714,2588,31,14,3 20241126,986,5,2,6560,-6560,0,6,-6,0,24443,1457,0,24,1,0,17883,8017,0,18,8,0 diff --git a/303360/investor/investor-20241101.csv b/303360/investor/investor-20241101.csv index 6501a44dfa57..61e4dbb16af3 100644 --- a/303360/investor/investor-20241101.csv +++ b/303360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2745,25,2,258,-258,0,1,-1,0,12162,192,0,33,1,0,11904,450,0,32,1,0 20241128,2720,10,2,510,-510,0,1,-1,0,8035,15,0,22,0,0,7525,525,0,20,1,0 20241127,2710,15,2,283,-283,0,1,-1,0,6894,10,0,19,0,0,6611,293,0,18,1,0 20241126,2695,60,2,284,-284,0,1,-1,0,9014,4,0,24,0,0,8730,288,0,23,1,0 diff --git a/303530/investor/investor-20241101.csv b/303530/investor/investor-20241101.csv index 481e7f341225..6f34150c6d4c 100644 --- a/303530/investor/investor-20241101.csv +++ b/303530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7150,-70,5,4426,-4426,0,31,-31,0,14344,830,1,101,6,0,9918,5256,1,70,37,0 20241128,7220,120,2,-2112,2112,0,-15,15,0,24424,3661,1,175,26,0,26536,1549,1,190,11,0 20241127,7100,190,2,-4888,4887,1,-34,34,0,16761,6755,1,118,47,0,21649,1868,0,152,13,0 20241126,6910,-130,5,-1139,639,0,-8,4,0,11093,1135,1,77,8,0,12232,496,1,85,3,0 diff --git a/304100/investor/investor-20241101.csv b/304100/investor/investor-20241101.csv index ff0ae1670c3e..330c819ab1dc 100644 --- a/304100/investor/investor-20241101.csv +++ b/304100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26500,-100,5,-19227,-2382,10799,-478,-95,280,355040,91569,19538,9430,2419,511,374267,93951,8739,9907,2514,231 20241128,26600,-750,5,-76210,16554,55873,-2077,428,1548,434967,98341,60746,11904,2673,1678,511177,81787,4873,13981,2246,130 20241127,27350,1450,2,-108190,-5568,103454,-2928,-156,2808,810366,115585,104270,21943,3119,2830,918556,121153,816,24871,3274,22 20241126,25900,1300,2,-55395,-58549,109505,-1438,-1490,2815,808931,109528,112104,20642,2787,2880,864326,168077,2599,22080,4277,66 diff --git a/304360/investor/investor-20241101.csv b/304360/investor/investor-20241101.csv index d68751296c7e..8480f6b73d90 100644 --- a/304360/investor/investor-20241101.csv +++ b/304360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19910,-990,5,6201,-7521,0,128,-155,0,175877,35493,1,3528,711,0,169676,43014,1,3400,865,0 20241128,20900,-150,5,7479,-4872,-2607,158,-103,-55,111722,14922,0,2360,317,0,104243,19794,2607,2202,420,55 20241127,21050,-600,5,6442,-6652,0,139,-144,0,124157,23874,0,2651,509,0,117715,30526,0,2512,653,0 20241126,21650,200,2,32436,-31294,0,710,-685,0,177834,16713,1,3882,367,0,145398,48007,1,3172,1053,0 diff --git a/304840/investor/investor-20241101.csv b/304840/investor/investor-20241101.csv index 9b625e6b7357..7f9c88aebd91 100644 --- a/304840/investor/investor-20241101.csv +++ b/304840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4105,160,2,16066,-25706,0,81,-120,0,3113918,400263,0,13357,1689,0,3097852,425969,0,13276,1809,0 20241128,3945,285,2,25310,-27610,0,110,-119,0,1947519,492562,0,7874,1990,0,1922209,520172,0,7763,2109,0 20241127,3660,-120,5,29356,-30356,0,109,-112,0,116399,17354,0,431,64,0,87043,47710,0,322,177,0 20241126,3780,95,2,-12119,10619,0,-44,39,0,102719,47183,0,380,174,0,114838,36564,0,424,135,0 diff --git a/305090/investor/investor-20241101.csv b/305090/investor/investor-20241101.csv index cf8044d6aba6..47c65cdc1599 100644 --- a/305090/investor/investor-20241101.csv +++ b/305090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12150,-730,5,56086,-42109,-14060,683,-517,-167,192175,17998,230,2331,216,3,136089,60107,14290,1648,733,170 20241128,12880,190,2,4104,1300,583,54,16,7,60529,14737,583,780,189,7,56425,13437,0,726,173,0 20241127,12690,-180,5,5915,16794,-19581,77,210,-247,85874,44437,465,1084,560,6,79959,27643,20046,1007,350,253 20241126,12870,-620,5,32533,-38085,6477,427,-498,83,184039,29376,9177,2380,377,118,151506,67461,2700,1954,875,34 diff --git a/306040/investor/investor-20241101.csv b/306040/investor/investor-20241101.csv index 61d4b522ce12..f3be0c3e2f7c 100644 --- a/306040/investor/investor-20241101.csv +++ b/306040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5230,-10,5,2227,-2227,0,12,-12,0,9790,284,1,51,1,0,7563,2511,1,39,13,0 20241128,5240,60,2,-779,-424,1223,-4,-2,6,10731,615,1225,56,3,6,11510,1039,2,60,5,0 20241127,5180,20,2,1068,-1068,0,6,-6,0,6288,266,1,33,1,0,5220,1334,1,27,7,0 20241126,5160,10,2,-371,-121,0,-2,-1,0,12748,487,1,65,2,0,13119,608,1,67,3,0 diff --git a/306200/investor/investor-20241101.csv b/306200/investor/investor-20241101.csv index fe83ff0e96e7..1d18345ca3db 100644 --- a/306200/investor/investor-20241101.csv +++ b/306200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,116600,-1600,5,980,-1054,72,115,-124,8,3707,545,99,435,64,12,2727,1599,27,320,188,3 20241128,118200,700,2,-64,-170,73,-8,-20,9,2213,234,140,261,28,17,2277,404,67,269,48,8 20241127,117500,-900,5,-561,-145,529,-67,-17,63,1842,472,558,218,56,66,2403,617,29,284,73,3 20241126,118400,1100,2,-956,-68,1026,-112,-9,122,2799,1473,1269,331,174,150,3755,1541,243,444,183,29 diff --git a/306620/investor/investor-20241101.csv b/306620/investor/investor-20241101.csv index 42f4e62c5cf4..9a5c6bbcbded 100644 --- a/306620/investor/investor-20241101.csv +++ b/306620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2405,-55,5,-12427,11504,0,-28,26,0,837481,160986,0,2009,387,0,849908,149482,0,2037,361,0 20241128,2460,-50,5,12341,-14707,0,33,-39,0,1233651,170500,0,3095,429,0,1221310,185207,0,3062,467,0 20241127,2510,10,2,150572,201776,-350807,526,451,-974,12384460,1415949,5000,33862,3814,14,12233888,1214173,355807,33335,3363,987 20241126,2500,435,2,205834,-198027,-9596,484,-465,-23,10527747,1222037,10000,25489,2920,22,10321913,1420064,19596,25004,3386,46 diff --git a/307180/investor/investor-20241101.csv b/307180/investor/investor-20241101.csv index 314d21ff7aa4..a058b5fb8b72 100644 --- a/307180/investor/investor-20241101.csv +++ b/307180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2755,-90,5,-48785,45405,-120,-132,123,0,87958,67931,0,241,185,0,136743,22526,120,373,62,0 20241128,2845,-115,5,953,-4184,231,3,-12,1,47639,4257,2444,138,12,7,46686,8441,2213,135,25,6 20241127,2960,-35,5,-17375,15875,0,-51,46,0,85565,30395,1760,250,89,5,102940,14520,1760,300,43,5 20241126,2995,-30,5,3737,-5298,60,11,-16,0,37902,3611,215,113,11,1,34165,8909,155,102,27,0 diff --git a/307280/investor/investor-20241101.csv b/307280/investor/investor-20241101.csv index 476107fc3b7f..c75c9c825309 100644 --- a/307280/investor/investor-20241101.csv +++ b/307280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1191,-19,5,7791,-8291,0,9,-10,0,33306,199,0,40,0,0,25515,8490,0,30,10,0 20241128,1210,5,2,-3572,3572,0,-4,4,0,63969,6754,0,77,8,0,67541,3182,0,82,4,0 20241127,1205,-29,5,-2972,2972,0,-4,4,0,67435,4074,0,81,5,0,70407,1102,0,85,1,0 20241126,1234,0,3,2559,-2559,0,3,-3,0,47881,1630,0,59,2,0,45322,4189,0,55,5,0 diff --git a/307750/investor/investor-20241101.csv b/307750/investor/investor-20241101.csv index e99ec04a18ac..ac7546aea605 100644 --- a/307750/investor/investor-20241101.csv +++ b/307750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3750,-100,5,24673,-24673,0,93,-93,0,51152,3427,1,193,13,0,26479,28100,1,100,106,0 20241128,3850,-10,5,2408,-2408,0,9,-9,0,35286,2126,1,136,8,0,32878,4534,1,127,17,0 20241127,3860,10,2,-5781,4483,0,-22,17,0,21372,7759,1,82,30,0,27153,3276,1,104,13,0 20241126,3850,45,2,-4160,4151,0,-16,16,0,36356,12695,1,138,48,0,40516,8544,1,154,32,0 diff --git a/307870/investor/investor-20241101.csv b/307870/investor/investor-20241101.csv index 9d6e73538a64..97a48cbe18c6 100644 --- a/307870/investor/investor-20241101.csv +++ b/307870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1052,18,2,10887,-11263,0,11,-12,0,109563,31362,0,115,33,0,98676,42625,0,103,45,0 20241128,1034,-6,5,-4471,11512,0,-4,12,0,85223,23009,0,88,24,0,89694,11497,0,92,12,0 20241127,1040,-20,5,-3661,2483,0,-4,3,0,243600,98811,0,260,106,0,247261,96328,0,264,103,0 20241126,1060,-11,5,-29788,29788,0,-31,31,0,106062,40626,0,112,43,0,135850,10838,0,143,11,0 diff --git a/307930/investor/investor-20241101.csv b/307930/investor/investor-20241101.csv index f1448235315e..effdfe8d5ddf 100644 --- a/307930/investor/investor-20241101.csv +++ b/307930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5080,-120,5,6856,-6856,0,36,-36,0,39672,10841,1,204,56,0,32816,17697,1,168,91,0 20241128,5200,20,2,5103,-5103,0,27,-27,0,55385,13215,0,288,68,0,50282,18318,0,261,95,0 20241127,5180,80,2,3259,-3259,0,17,-17,0,68954,22910,1,356,118,0,65695,26169,1,339,135,0 20241126,5100,0,3,4709,-4709,0,24,-24,0,28040,6916,1,143,35,0,23331,11625,1,119,59,0 diff --git a/307950/investor/investor-20241101.csv b/307950/investor/investor-20241101.csv index 0a07b1c21009..03272c6acd25 100644 --- a/307950/investor/investor-20241101.csv +++ b/307950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,140000,-1400,5,6151,-3235,-2954,858,-451,-412,25910,5074,6466,3632,715,907,19759,8309,9420,2774,1166,1319 20241128,141400,-4300,5,12208,-9590,-2660,1728,-1362,-372,35995,6695,7833,5118,955,1114,23787,16285,10493,3390,2316,1486 20241127,145700,5300,2,-19782,2732,18585,-2851,387,2685,44794,24498,19533,6418,3517,2822,64576,21766,948,9269,3130,137 20241126,140400,-2800,5,6152,-2929,-3216,862,-412,-449,31829,10183,4723,4479,1433,664,25677,13112,7939,3617,1845,1113 diff --git a/308080/investor/investor-20241101.csv b/308080/investor/investor-20241101.csv index 43676de16b46..af60bf3bd7a1 100644 --- a/308080/investor/investor-20241101.csv +++ b/308080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2600,-110,5,11240,-4532,-6500,30,-12,-17,45995,3246,0,120,8,0,34755,7778,6500,90,20,17 20241128,2710,80,2,3213,3287,-6500,9,9,-17,16999,5086,0,46,14,0,13786,1799,6500,37,5,17 20241127,2630,-30,5,4235,1765,-6000,11,5,-16,23104,2463,0,61,7,0,18869,698,6000,50,2,16 20241126,2660,5,2,5497,503,-6000,14,1,-16,19451,1389,0,51,4,0,13954,886,6000,37,2,16 diff --git a/308100/investor/investor-20241101.csv b/308100/investor/investor-20241101.csv index e44313d434c6..8584abaa98d2 100644 --- a/308100/investor/investor-20241101.csv +++ b/308100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2625,-70,5,1169,-1169,0,3,-3,0,13663,211,1,37,1,0,12494,1380,1,33,4,0 20241128,2695,75,2,4340,-4340,0,12,-12,0,23459,2906,0,63,8,0,19119,7246,0,51,20,0 20241127,2620,15,2,-1776,1776,0,-5,5,0,61461,10666,1,170,30,0,63237,8890,1,176,25,0 20241126,2605,35,2,-1208,1208,0,-3,3,0,6059,1875,1,16,5,0,7267,667,1,19,2,0 diff --git a/308170/investor/investor-20241101.csv b/308170/investor/investor-20241101.csv index cfa4aaab9693..0bdc0e430b61 100644 --- a/308170/investor/investor-20241101.csv +++ b/308170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5100,50,2,1548,-1549,1,8,-8,0,8647,111,2,43,1,0,7099,1660,1,35,8,0 20241128,5050,10,2,3601,-814,-2787,18,-4,-14,12653,486,0,63,2,0,9052,1300,2787,45,6,14 20241127,5040,290,2,13,-13,0,0,0,0,23541,1338,1,114,7,0,23528,1351,1,114,7,0 20241126,4750,40,2,760,-763,3,4,-4,0,9538,146,4,45,1,0,8778,909,1,41,4,0 diff --git a/308430/investor/investor-20241101.csv b/308430/investor/investor-20241101.csv index a4052323d63b..8327e791aa22 100644 --- a/308430/investor/investor-20241101.csv +++ b/308430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12390,-980,5,34630,-13515,13968,586,-235,142,3021936,331969,56992,41820,4609,715,2987306,345484,43024,41234,4844,574 20241128,13370,2400,2,61281,-60738,7100,742,-745,95,3321273,455167,34622,42577,5743,441,3259992,515905,27522,41835,6489,346 20241127,10970,560,2,34217,3123,-37592,366,38,-407,294322,59004,2000,3176,639,22,260105,55881,39592,2810,601,429 20241126,10410,-10,5,29024,-9666,-22317,305,-103,-233,114473,23503,0,1197,245,0,85449,33169,22317,892,348,233 diff --git a/308700/investor/investor-20241101.csv b/308700/investor/investor-20241101.csv index 74d0648f1686..10c5e7fad1a2 100644 --- a/308700/investor/investor-20241101.csv +++ b/308700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,199,0,3,,,,,,,,,,,,,,,,,, +20241129,199,0,3,,,,,,,,,,,,,,,,,, +20241128,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20241101.csv b/309930/investor/investor-20241101.csv index 3c524fd58a40..651398bd99c9 100644 --- a/309930/investor/investor-20241101.csv +++ b/309930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2730,35,2,-76937,-22455,0,-207,-60,0,50478,13449,0,134,36,0,127415,35904,0,341,96,0 20241128,2695,45,2,-58755,-17882,0,-157,-48,0,42797,15750,0,114,42,0,101552,33632,0,271,90,0 20241127,2650,-145,5,6635,-81341,0,19,-212,0,184466,17917,0,484,47,0,177831,99258,0,465,259,0 20241126,2795,245,2,-520988,87605,0,-1397,235,0,229900,174818,0,622,470,0,750888,87213,0,2019,235,0 diff --git a/309960/investor/investor-20241101.csv b/309960/investor/investor-20241101.csv index dff09e7ea41c..44fd4146aa31 100644 --- a/309960/investor/investor-20241101.csv +++ b/309960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3720,-50,5,788,-788,0,3,-3,0,46075,3997,0,171,15,0,45287,4785,0,168,18,0 20241128,3770,0,3,1873,-1873,0,7,-7,0,44880,1604,0,168,6,0,43007,3477,0,161,13,0 20241127,3770,10,2,-5976,5976,0,-22,22,0,16645,9354,0,62,35,0,22621,3378,0,84,13,0 20241126,3760,60,2,-8209,8209,0,-31,31,0,22825,9049,0,85,34,0,31034,840,0,116,3,0 diff --git a/310200/investor/investor-20241101.csv b/310200/investor/investor-20241101.csv index 8b420c0702e2..db1e688c6dd0 100644 --- a/310200/investor/investor-20241101.csv +++ b/310200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2660,35,2,24126,-24463,337,63,-64,1,141239,17880,2172,367,46,6,117113,42343,1835,304,110,5 20241128,2625,-60,5,24740,-12347,-10437,65,-33,-27,76119,5258,0,201,14,0,51379,17605,10437,135,47,27 20241127,2685,45,2,-17723,15845,1878,-47,42,5,32438,21388,2485,86,56,7,50161,5543,607,133,15,2 20241126,2640,0,3,2387,-1691,-489,6,-4,-1,26457,4201,850,69,11,2,24070,5892,1339,63,15,4 diff --git a/310210/investor/investor-20241101.csv b/310210/investor/investor-20241101.csv index a16a97b6d279..0dab575ebe99 100644 --- a/310210/investor/investor-20241101.csv +++ b/310210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,74100,-5300,5,-36741,36808,-2531,-2679,2696,-201,181329,89101,38280,13748,6716,2880,218070,52293,40811,16427,4020,3081 20241128,79400,-800,5,8767,-35071,26015,718,-2854,2115,167666,53936,58208,13620,4403,4724,158899,89007,32193,12902,7257,2609 20241127,80200,800,2,-16465,-6749,11089,-1390,-555,892,99568,39540,28148,7949,3148,2250,116033,46289,17059,9339,3703,1358 20241126,79400,-5700,5,40358,-45199,1758,3370,-3769,148,200399,42643,31241,16229,3439,2526,160041,87842,29483,12859,7207,2378 diff --git a/310870/investor/investor-20241101.csv b/310870/investor/investor-20241101.csv index 1e6925bae474..2d1ecfdcf8c6 100644 --- a/310870/investor/investor-20241101.csv +++ b/310870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1440,10,2,13487,-8819,0,19,-12,0,91095,10388,0,129,14,0,77608,19207,0,110,27,0 20241128,1430,20,2,4104,-2003,0,6,-3,0,23178,523,0,33,1,0,19074,2526,0,27,4,0 20241127,1410,-16,5,12451,-12680,0,18,-18,0,63193,1372,0,90,2,0,50742,14052,0,72,20,0 20241126,1426,17,2,-4347,4079,0,-6,6,0,43442,5740,0,62,8,0,47789,1661,0,68,2,0 diff --git a/311060/investor/investor-20241101.csv b/311060/investor/investor-20241101.csv index 7a8d9f3b8126..f4dff2f0e85d 100644 --- a/311060/investor/investor-20241101.csv +++ b/311060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4300,0,3,-88,0,88,0,0,0,78,0,88,0,0,0,166,0,0,1,0,0 20241128,4300,-80,5,0,0,0,0,0,0,207,0,0,1,0,0,207,0,0,1,0,0 20241127,4380,-20,5,75,0,-75,0,0,0,987,0,15,4,0,0,912,0,90,4,0,0 20241126,4400,-80,5,-70005,0,5,-301,0,0,122,0,5,1,0,0,70127,0,0,302,0,0 diff --git a/311320/investor/investor-20241101.csv b/311320/investor/investor-20241101.csv index a81522768929..4757498bd6de 100644 --- a/311320/investor/investor-20241101.csv +++ b/311320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6390,-120,5,1287,-1360,2,8,-9,0,6730,100,4,43,1,0,5443,1460,2,35,9,0 20241128,6510,-10,5,11,-81,0,0,-1,0,7377,607,1,48,4,0,7366,688,1,48,4,0 20241127,6520,-100,5,106,-106,0,1,-1,0,8021,425,1,52,3,0,7915,531,1,51,3,0 20241126,6620,10,2,272,-272,0,2,-2,0,3398,21,1,23,0,0,3126,293,1,21,2,0 diff --git a/311390/investor/investor-20241101.csv b/311390/investor/investor-20241101.csv index fcbcd8db97b1..20350bed02c6 100644 --- a/311390/investor/investor-20241101.csv +++ b/311390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6970,-430,5,10345,-10346,1,75,-75,0,54430,1596,1,391,12,0,44085,11942,0,316,86,0 20241128,7400,-20,5,-230,230,0,-2,2,0,3635,345,1,27,3,0,3865,115,1,29,1,0 20241127,7420,0,3,7781,-2979,0,57,-22,0,50494,1551,1,371,11,0,42713,4530,1,314,33,0 20241126,7420,0,3,45,-45,0,0,0,0,2963,110,1,22,1,0,2918,155,1,22,1,0 diff --git a/311690/investor/investor-20241101.csv b/311690/investor/investor-20241101.csv index fd3af4e1f2d2..eee9cdf7ff48 100644 --- a/311690/investor/investor-20241101.csv +++ b/311690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11370,-590,5,-2899,2901,0,-33,33,0,423309,24602,0,4823,281,0,426208,21701,0,4856,247,0 20241128,11960,-840,5,2325,-2329,0,27,-27,0,479297,32833,2,5809,401,0,476972,35162,2,5782,428,0 20241127,12800,-1320,5,5205,-5202,0,73,-72,0,739902,21915,3,9906,296,0,734697,27117,3,9833,368,0 20241126,14120,-800,5,5166,-7172,0,78,-106,0,840782,48473,2,11984,685,0,835616,55645,2,11906,791,0 diff --git a/311960/investor/investor-20241101.csv b/311960/investor/investor-20241101.csv index 80c78d1b2ff0..8085d21ae849 100644 --- a/311960/investor/investor-20241101.csv +++ b/311960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4600,490,2,-18,0,0,0,0,0,99,0,0,0,0,0,117,0,0,1,0,0 20241128,4110,-70,5,-10,0,0,0,0,0,713,0,0,3,0,0,723,0,0,3,0,0 20241127,4180,-460,5,1120,0,0,4,0,0,2974,0,0,12,0,0,1854,0,0,7,0,0 20241126,4640,295,2,-10,0,0,0,0,0,373,0,0,2,0,0,383,0,0,2,0,0 diff --git a/312610/investor/investor-20241101.csv b/312610/investor/investor-20241101.csv index aa7e4daa0a3c..b2c0d00c23b8 100644 --- a/312610/investor/investor-20241101.csv +++ b/312610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1360,-6,5,60,-60,0,0,0,0,6305,106,0,8,0,0,6245,166,0,8,0,0 20241128,1366,-7,5,14,-14,0,0,0,0,16883,196,0,23,0,0,16869,210,0,23,0,0 20241127,1373,11,2,114,-114,0,0,0,0,21190,0,0,29,0,0,21076,114,0,29,0,0 20241126,1362,-14,5,160,-160,0,0,0,0,4468,61,0,6,0,0,4308,221,0,6,0,0 diff --git a/313760/investor/investor-20241101.csv b/313760/investor/investor-20241101.csv index 1b45db3cfb16..0e8e548e1763 100644 --- a/313760/investor/investor-20241101.csv +++ b/313760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6500,0,3,13856,-14006,0,90,-91,0,64675,10224,0,419,66,0,50819,24230,0,329,157,0 20241128,6500,70,2,9056,-10056,0,58,-65,0,68376,10499,0,445,69,0,59320,20555,0,387,134,0 20241127,6430,230,2,-31658,31658,0,-201,201,0,52227,42068,0,334,268,0,83885,10410,0,535,67,0 20241126,6200,40,2,4062,-4062,0,25,-25,0,43884,3083,0,268,19,0,39822,7145,0,243,44,0 diff --git a/314130/investor/investor-20241101.csv b/314130/investor/investor-20241101.csv index 13c43fd66920..8ddce1e14b6d 100644 --- a/314130/investor/investor-20241101.csv +++ b/314130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2875,-55,5,3751,-3751,0,11,-11,0,102978,17440,0,294,50,0,99227,21191,0,283,61,0 20241128,2930,50,2,-6960,7110,0,-20,20,0,79924,31028,0,234,90,0,86884,23918,0,254,70,0 20241127,2880,15,2,6121,-6021,0,18,-18,0,85782,22460,0,248,65,0,79661,28481,0,230,82,0 20241126,2865,10,2,10873,-10739,0,31,-31,0,68660,18407,0,196,52,0,57787,29146,0,164,83,0 diff --git a/314140/investor/investor-20241101.csv b/314140/investor/investor-20241101.csv index 8545e8ae0c71..b353f6fb11c3 100644 --- a/314140/investor/investor-20241101.csv +++ b/314140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5400,-190,5,1669,-1069,0,9,-6,0,3975,93,0,22,1,0,2306,1162,0,13,6,0 20241128,5590,-40,5,500,-499,0,3,-3,0,5953,301,0,33,2,0,5453,800,0,30,4,0 20241127,5630,-80,5,1514,-1514,0,9,-9,0,3987,195,0,23,1,0,2473,1709,0,14,10,0 20241126,5710,170,2,27,-24,0,0,0,0,15020,2029,0,84,11,0,14993,2053,0,83,12,0 diff --git a/314930/investor/investor-20241101.csv b/314930/investor/investor-20241101.csv index 8764fdd38808..32631d83cbb9 100644 --- a/314930/investor/investor-20241101.csv +++ b/314930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17130,-140,5,21080,-62139,35544,367,-1080,617,314114,83861,70344,5499,1480,1227,293034,146000,34800,5132,2560,611 20241128,17270,-280,5,17430,-19593,2192,307,-345,38,202305,49189,22240,3518,856,387,184875,68782,20048,3210,1201,349 20241127,17550,1010,2,-30897,28112,2859,-525,479,48,319929,137627,34519,5440,2327,585,350826,109515,31660,5966,1848,537 20241126,16540,-60,5,-15196,13068,1788,-244,210,29,153460,43217,16722,2527,709,275,168656,30149,14934,2772,499,246 diff --git a/315640/investor/investor-20241101.csv b/315640/investor/investor-20241101.csv index f8e8b982fb5c..69b0e39bef73 100644 --- a/315640/investor/investor-20241101.csv +++ b/315640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7530,150,2,32113,-30114,-440,248,-233,-3,698565,107251,758,5256,805,6,666452,137365,1198,5008,1038,9 20241128,7380,0,3,15435,-19250,2032,117,-146,15,657856,113809,2032,4920,852,15,642421,133059,0,4803,998,0 20241127,7380,230,2,68917,-18342,-39594,563,-176,-301,3858074,475838,305,30021,3674,2,3789157,494180,39899,29458,3850,303 20241126,7150,-50,5,101465,-121057,17986,732,-872,128,982168,128104,19104,7031,912,136,880703,249161,1118,6299,1784,8 diff --git a/316140/investor/investor-20241101.csv b/316140/investor/investor-20241101.csv index c5e81a048cbc..aa2e6fdf2281 100644 --- a/316140/investor/investor-20241101.csv +++ b/316140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16710,-90,5,-62580,-102790,153123,-1048,-1716,2560,307231,992675,424520,5128,16583,7095,369811,1095465,271397,6176,18298,4534 20241128,16800,60,2,-394348,74675,347063,-6622,1257,5824,181984,939555,559201,3051,15763,9383,576332,864880,212138,9672,14505,3559 20241127,16740,110,2,-225552,-81074,298569,-3783,-1356,5004,451964,1073595,593040,7573,17984,9936,677516,1154669,294471,11356,19339,4931 20241126,16630,-220,5,278467,172463,-463011,4625,2866,-7692,639194,1103356,203475,10625,18348,3382,360727,930893,666486,6000,15482,11074 diff --git a/317120/investor/investor-20241101.csv b/317120/investor/investor-20241101.csv index d90b9851abc4..dcbd4129f98b 100644 --- a/317120/investor/investor-20241101.csv +++ b/317120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3220,-80,5,5575,-5575,0,18,-18,0,31766,2445,0,105,8,0,26191,8020,0,86,26,0 20241128,3300,-30,5,324,-324,0,1,-1,0,14311,484,0,47,2,0,13987,808,0,46,3,0 20241127,3330,-60,5,1832,-1832,0,6,-6,0,21865,1630,0,74,5,0,20033,3462,0,67,12,0 20241126,3390,0,3,-4111,4111,0,-14,14,0,11970,4411,0,40,15,0,16081,300,0,54,1,0 diff --git a/317240/investor/investor-20241101.csv b/317240/investor/investor-20241101.csv index 24f7bb1dcd6b..2e5cb708b910 100644 --- a/317240/investor/investor-20241101.csv +++ b/317240/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,279,0,3,,,,,,,,,,,,,,,,,, +20241129,279,0,3,,,,,,,,,,,,,,,,,, +20241128,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20241101.csv b/317330/investor/investor-20241101.csv index 1e188f0d18de..c876f0a7883e 100644 --- a/317330/investor/investor-20241101.csv +++ b/317330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,31350,-1850,5,-8622,3402,400,-274,110,13,157932,39328,19290,4949,1238,605,166554,35926,18890,5223,1127,592 20241128,33200,550,2,-24662,24029,813,-817,796,27,38233,38980,8672,1266,1291,287,62895,14951,7859,2083,495,260 20241127,32650,50,2,-5386,5036,317,-178,166,11,129006,42490,7723,4288,1412,256,134392,37454,7406,4466,1246,245 20241126,32600,-1000,5,10074,-14710,4705,332,-482,152,123096,32731,14610,4012,1063,474,113022,47441,9905,3680,1545,322 diff --git a/317400/investor/investor-20241101.csv b/317400/investor/investor-20241101.csv index e25195e4d52b..9561960a28b4 100644 --- a/317400/investor/investor-20241101.csv +++ b/317400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3380,-50,5,2222,-2136,-86,8,-7,0,20001,2164,3890,68,7,13,17779,4300,3976,60,15,13 20241128,3430,-50,5,15733,-3610,-12123,54,-13,-42,29868,5379,6096,103,18,21,14135,8989,18219,49,31,63 20241127,3480,10,2,-3068,1333,670,-10,4,2,18677,10235,4135,65,35,14,21745,8902,3465,76,31,12 20241126,3470,-35,5,-11555,9680,1426,-40,33,5,31803,15704,15724,109,54,54,43358,6024,14298,149,21,49 diff --git a/317530/investor/investor-20241101.csv b/317530/investor/investor-20241101.csv index cff27efdd99c..b3f892d0679d 100644 --- a/317530/investor/investor-20241101.csv +++ b/317530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3910,-30,5,-2082,1931,0,-8,7,0,13945,5905,0,54,23,0,16027,3974,0,62,16,0 20241128,3940,-85,5,575,-575,0,2,-2,0,16404,1298,0,65,5,0,15829,1873,0,63,7,0 20241127,4025,40,2,-3615,3615,0,-14,14,0,22170,8306,0,90,33,0,25785,4691,0,104,19,0 20241126,3985,5,2,4199,-4199,0,17,-17,0,13948,916,0,55,4,0,9749,5115,0,38,20,0 diff --git a/317690/investor/investor-20241101.csv b/317690/investor/investor-20241101.csv index 5d8d2e8dd757..db753f16b01e 100644 --- a/317690/investor/investor-20241101.csv +++ b/317690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7080,290,2,365046,-364916,0,2804,-2802,0,2948870,386415,0,22413,2955,0,2583824,751331,0,19609,5757,0 20241128,6790,-370,5,53946,-51407,-426,367,-350,-3,474131,61398,0,3239,425,0,420185,112805,426,2872,774,3 20241127,7160,-120,5,-9632,11868,-54,-66,82,0,436854,123916,22,3070,873,0,446486,112048,76,3136,790,1 20241126,7280,1110,2,130124,-137336,480,961,-1013,3,2372281,524730,578,17128,3770,4,2242157,662066,98,16167,4783,1 diff --git a/317770/investor/investor-20241101.csv b/317770/investor/investor-20241101.csv index 8242ea347c45..0a57c7b6fbe2 100644 --- a/317770/investor/investor-20241101.csv +++ b/317770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2775,-95,5,39847,-39727,0,111,-111,0,105988,6133,0,295,17,0,66141,45860,0,184,128,0 20241128,2870,20,2,305,-5,0,1,0,0,54776,14272,0,156,40,0,54471,14277,0,155,40,0 20241127,2850,-90,5,33664,-35597,-74,96,-101,0,156245,28521,0,447,83,0,122581,64118,74,352,184,0 20241126,2940,170,2,-53484,73732,-19152,-152,210,-55,186051,120090,0,540,345,0,239535,46358,19152,692,135,55 diff --git a/317830/investor/investor-20241101.csv b/317830/investor/investor-20241101.csv index 36f838e8e315..4529d603eb27 100644 --- a/317830/investor/investor-20241101.csv +++ b/317830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5030,-200,5,1495,-1495,0,8,-8,0,42288,8683,1,215,44,0,40793,10178,1,207,52,0 20241128,5230,-150,5,10943,-10943,0,57,-57,0,55519,5697,1,288,29,0,44576,16640,1,231,86,0 20241127,5380,470,2,4233,-4232,-1,25,-25,0,184449,27021,2,978,142,0,180216,31253,3,953,167,0 20241126,4910,130,2,443,-443,0,2,-2,0,15638,4734,1,76,23,0,15195,5177,1,74,25,0 diff --git a/317850/investor/investor-20241101.csv b/317850/investor/investor-20241101.csv index a568f1f9f9c9..63650844296b 100644 --- a/317850/investor/investor-20241101.csv +++ b/317850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9400,-220,5,-10691,10690,1,-100,100,0,91471,28156,1,865,266,0,102162,17466,0,965,166,0 20241128,9620,-230,5,-205,5,0,-2,0,0,99940,23575,1,972,230,0,100145,23570,1,974,230,0 20241127,9850,-280,5,22877,-23077,0,231,-233,0,177299,33313,2,1783,335,0,154422,56390,2,1552,569,0 20241126,10130,110,2,3892,-3698,0,40,-38,0,185067,41039,2,1886,419,0,181175,44737,2,1846,457,0 diff --git a/317860/investor/investor-20241101.csv b/317860/investor/investor-20241101.csv index a29e416910c6..06c12bcd0ed4 100644 --- a/317860/investor/investor-20241101.csv +++ b/317860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6000,0,3,0,0,0,0,0,0,200,0,0,1,0,0,200,0,0,1,0,0 20241128,6000,0,3,0,0,0,0,0,0,700,0,0,4,0,0,700,0,0,4,0,0 20241127,6000,-300,5,0,0,0,0,0,0,200,0,0,1,0,0,200,0,0,1,0,0 20241126,6300,300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/317870/investor/investor-20241101.csv b/317870/investor/investor-20241101.csv index 9d911d36f014..bf6549fba5ed 100644 --- a/317870/investor/investor-20241101.csv +++ b/317870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15330,-20,5,1121,-1191,70,17,-18,1,3282,590,70,50,9,1,2161,1781,0,33,27,0 20241128,15350,200,2,219,581,0,3,9,0,3444,980,0,52,15,0,3225,399,0,49,6,0 20241127,15150,-10,5,850,-850,0,13,-13,0,4621,382,0,70,6,0,3771,1232,0,57,19,0 20241126,15160,40,2,704,-654,50,11,-10,1,1687,39,50,26,1,1,983,693,0,15,10,0 diff --git a/318000/investor/investor-20241101.csv b/318000/investor/investor-20241101.csv index 9d15af63e17a..00500d4e086c 100644 --- a/318000/investor/investor-20241101.csv +++ b/318000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4810,-160,5,17680,-18015,0,85,-86,0,48875,2453,0,234,12,0,31195,20468,0,149,98,0 20241128,4970,65,2,2038,-2038,0,10,-10,0,10722,4980,0,53,25,0,8684,7018,0,43,35,0 20241127,4905,30,2,2842,-2842,0,14,-14,0,26930,4222,0,133,21,0,24088,7064,0,119,35,0 20241126,4875,-55,5,2309,-2390,0,11,-12,0,32212,6052,0,157,30,0,29903,8442,0,146,41,0 diff --git a/318010/investor/investor-20241101.csv b/318010/investor/investor-20241101.csv index efdb0877ed68..567549f6016d 100644 --- a/318010/investor/investor-20241101.csv +++ b/318010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4385,-90,5,-1245,-208,1453,-6,-1,6,3689,0,1469,16,0,7,4934,208,16,22,1,0 20241128,4475,55,2,318,-974,558,1,-4,3,2674,855,1799,12,4,8,2356,1829,1241,10,8,5 20241127,4420,-75,5,2176,-1375,-883,10,-6,-4,4033,266,674,18,1,3,1857,1641,1557,8,7,7 20241126,4495,-65,5,-2519,-1376,3812,-11,-6,17,3483,511,4192,16,2,19,6002,1887,380,27,9,2 diff --git a/318020/investor/investor-20241101.csv b/318020/investor/investor-20241101.csv index 8e474898e4eb..e9bc6cc652c9 100644 --- a/318020/investor/investor-20241101.csv +++ b/318020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3095,-150,5,1413,-1166,0,4,-4,0,20185,274,0,62,1,0,18772,1440,0,58,4,0 20241128,3245,45,2,1417,-1262,0,5,-4,0,6869,301,0,22,1,0,5452,1563,0,18,5,0 20241127,3200,50,2,-96,253,0,0,1,0,8011,761,0,26,2,0,8107,508,0,26,2,0 20241126,3150,55,2,25,183,0,0,1,0,12366,878,0,39,3,0,12341,695,0,39,2,0 diff --git a/318160/investor/investor-20241101.csv b/318160/investor/investor-20241101.csv index 3f0739a40cc1..bce9133e18cb 100644 --- a/318160/investor/investor-20241101.csv +++ b/318160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3625,-75,5,2280,-2280,0,8,-8,0,11206,357,0,40,1,0,8926,2637,0,32,10,0 20241128,3700,150,2,-523,420,103,-2,2,0,24466,4137,103,88,15,0,24989,3717,0,90,13,0 20241127,3550,100,2,-4891,-4449,9340,-17,-16,33,9687,3795,10000,34,13,35,14578,8244,660,51,29,2 20241126,3450,10,2,-2143,-504,2647,-7,-2,9,9019,1780,6602,31,6,23,11162,2284,3955,38,8,14 diff --git a/318410/investor/investor-20241101.csv b/318410/investor/investor-20241101.csv index 4a879a41a94b..8be53fc4a9b3 100644 --- a/318410/investor/investor-20241101.csv +++ b/318410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7880,-220,5,2550,-2575,0,20,-20,0,14274,213,0,113,2,0,11724,2788,0,93,22,0 20241128,8100,-20,5,91,-91,0,1,-1,0,2966,15,0,24,0,0,2875,106,0,23,1,0 20241127,8120,-50,5,-208,208,0,-2,2,0,3143,549,0,26,4,0,3351,341,0,27,3,0 20241126,8170,50,2,1488,-1513,0,12,-12,0,9984,150,0,81,1,0,8496,1663,0,69,13,0 diff --git a/318660/investor/investor-20241101.csv b/318660/investor/investor-20241101.csv index 7004bbefbd10..f50e2e9b2cef 100644 --- a/318660/investor/investor-20241101.csv +++ b/318660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4390,-400,5,0,0,0,0,0,0,2764,0,0,12,0,0,2764,0,0,12,0,0 20241128,4790,-5,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241127,4795,-695,5,0,0,0,0,0,0,830,0,0,4,0,0,830,0,0,4,0,0 20241126,5490,320,2,0,0,0,0,0,0,168,0,0,1,0,0,168,0,0,1,0,0 diff --git a/319400/investor/investor-20241101.csv b/319400/investor/investor-20241101.csv index 9bb9b0eeced9..2c9aed00ad5a 100644 --- a/319400/investor/investor-20241101.csv +++ b/319400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2895,-60,5,27480,-17101,-379,80,-50,-1,220334,36489,6,639,106,0,192854,53590,385,559,156,1 20241128,2955,-35,5,15082,-15596,-120,45,-47,0,174747,20478,4,520,61,0,159665,36074,124,474,108,0 20241127,2990,10,2,28134,-28379,45,84,-85,0,242215,23918,73,724,71,0,214081,52297,28,640,157,0 20241126,2980,45,2,-72348,32794,35054,-215,97,104,178440,79517,35054,528,236,104,250788,46723,0,744,138,0 diff --git a/319660/investor/investor-20241101.csv b/319660/investor/investor-20241101.csv index d873c8eb1ff6..3d98d90fdc99 100644 --- a/319660/investor/investor-20241101.csv +++ b/319660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16800,-400,5,39349,8823,-41678,662,147,-699,78514,49341,21623,1320,829,364,39165,40518,63301,658,682,1063 20241128,17200,-50,5,9463,2912,-9647,162,50,-166,32447,22282,20859,558,384,360,22984,19370,30506,396,333,525 20241127,17250,-750,5,44709,5975,-49886,776,98,-860,90025,43344,17353,1565,752,302,45316,37369,67239,789,653,1162 20241126,18000,-200,5,10546,-38021,27474,189,-686,497,35583,26633,49530,640,480,894,25037,64654,22056,451,1166,397 diff --git a/320000/investor/investor-20241101.csv b/320000/investor/investor-20241101.csv index 27e3bacf08a2..9eb02a17fc5c 100644 --- a/320000/investor/investor-20241101.csv +++ b/320000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2820,30,2,49388,-49388,0,137,-137,0,74545,4856,0,207,13,0,25157,54244,0,70,151,0 20241128,2790,-10,5,-20239,20239,0,-59,59,0,86218,36864,0,245,106,0,106457,16625,0,303,47,0 20241127,2800,-60,5,32990,-32979,0,93,-93,0,141936,9495,0,400,27,0,108946,42474,0,307,119,0 20241126,2860,0,3,-18388,18393,0,-53,53,0,44558,24780,0,127,71,0,62946,6387,0,179,18,0 diff --git a/321260/investor/investor-20241101.csv b/321260/investor/investor-20241101.csv index 0a3e6e65e090..06cdabcbb92c 100644 --- a/321260/investor/investor-20241101.csv +++ b/321260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2130,-130,5,-66807,36807,30000,-146,80,66,138036,55699,30000,299,121,66,204843,18892,0,445,41,0 20241128,2260,-40,5,9194,-9194,0,21,-21,0,90866,18741,0,208,43,0,81672,27935,0,187,64,0 20241127,2300,45,2,-17400,18794,-1394,-40,43,-3,59455,25903,0,135,59,0,76855,7109,1394,174,16,3 20241126,2255,15,2,-14579,14580,0,-32,32,0,56750,24656,0,127,55,0,71329,10076,0,159,23,0 diff --git a/321370/investor/investor-20241101.csv b/321370/investor/investor-20241101.csv index 316702cd3d1b..58f7e5b9344c 100644 --- a/321370/investor/investor-20241101.csv +++ b/321370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1495,-125,5,35729,-42061,0,54,-64,0,244740,11827,0,372,18,0,209011,53888,0,318,82,0 20241128,1620,32,2,2410,-4410,0,3,-6,0,131723,30301,0,206,48,0,129313,34711,0,203,54,0 20241127,1588,-48,5,5403,-8200,0,9,-13,0,133697,14636,0,215,24,0,128294,22836,0,206,37,0 20241126,1636,-149,5,25673,-30430,-32,42,-50,0,269190,63350,61,459,109,0,243517,93780,93,416,160,0 diff --git a/321550/investor/investor-20241101.csv b/321550/investor/investor-20241101.csv index caa9b41c9891..112dcb78ef52 100644 --- a/321550/investor/investor-20241101.csv +++ b/321550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4480,-60,5,18508,-10959,-7522,83,-49,-34,76073,11079,0,337,49,0,57565,22038,7522,254,98,34 20241128,4540,-120,5,-101,2644,-2520,-2,14,-12,93663,16214,0,433,76,0,93764,13570,2520,435,62,12 20241127,4660,5,2,-11039,13495,-2520,-54,65,-12,62608,36385,0,293,172,0,73647,22890,2520,347,107,12 20241126,4655,-30,5,-12195,28127,-15932,-61,135,-74,138331,51942,0,639,245,0,150526,23815,15932,700,110,74 diff --git a/321820/investor/investor-20241101.csv b/321820/investor/investor-20241101.csv index 231f02e776fb..7371488eb676 100644 --- a/321820/investor/investor-20241101.csv +++ b/321820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18480,370,2,6007,628,-762,105,16,-14,185781,45044,3,3389,821,0,179774,44416,765,3285,805,14 20241128,18110,880,2,-41368,45334,-1666,-751,822,-30,214023,97568,37,3868,1767,1,255391,52234,1703,4618,944,31 20241127,17230,-670,5,49349,-49390,58,863,-864,1,177951,20729,59,3102,361,1,128602,70119,1,2239,1225,0 20241126,17900,1010,2,-48217,50467,2163,-855,896,38,165139,82454,2165,2904,1458,38,213356,31987,2,3759,563,0 diff --git a/322000/investor/investor-20241101.csv b/322000/investor/investor-20241101.csv index 6a27aa893913..7f316a2f4221 100644 --- a/322000/investor/investor-20241101.csv +++ b/322000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19100,-950,5,4222,-5502,55,83,-108,1,30384,2296,59,591,45,1,26162,7798,4,508,153,0 20241128,20050,180,2,-6595,6987,-456,-133,141,-9,12907,9570,253,260,193,5,19502,2583,709,393,52,14 20241127,19870,-880,5,24649,-24483,-136,494,-491,-3,50318,3129,125,1008,63,3,25669,27612,261,514,553,5 20241126,20750,850,2,-19319,11696,7598,-396,239,156,43094,24534,7612,881,501,156,62413,12838,14,1277,263,0 diff --git a/322180/investor/investor-20241101.csv b/322180/investor/investor-20241101.csv index ce192d79e7f8..d2c7025ff207 100644 --- a/322180/investor/investor-20241101.csv +++ b/322180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5510,-190,5,-4340,4354,0,-24,24,0,30260,13910,0,168,77,0,34600,9556,0,192,53,0 20241128,5700,-80,5,3304,-5299,0,19,-31,0,27583,4624,0,158,26,0,24279,9923,0,139,57,0 20241127,5780,-40,5,-7313,5810,476,-42,34,3,18671,13296,476,108,77,3,25984,7486,0,150,43,0 20241126,5820,130,2,-20799,17946,2361,-120,104,14,35547,29278,2361,205,169,14,56346,11332,0,325,65,0 diff --git a/322310/investor/investor-20241101.csv b/322310/investor/investor-20241101.csv index 1427d74e2097..5402e4c9d74a 100644 --- a/322310/investor/investor-20241101.csv +++ b/322310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14140,-240,5,982,-979,-10,14,-14,0,8451,3021,0,119,43,0,7469,4000,10,105,56,0 20241128,14380,-300,5,657,-427,1,10,-6,0,3872,1555,1,56,23,0,3215,1982,0,47,29,0 20241127,14680,-290,5,-1453,1453,0,-21,21,0,13292,7361,1,196,108,0,14745,5908,1,217,87,0 20241126,14970,-280,5,486,3428,-3914,7,51,-58,7727,6660,0,115,99,0,7241,3232,3914,108,48,58 diff --git a/322510/investor/investor-20241101.csv b/322510/investor/investor-20241101.csv index f832831533b7..c977f4489a84 100644 --- a/322510/investor/investor-20241101.csv +++ b/322510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8000,0,3,-3661,7880,-4294,-29,63,-35,265604,72151,932,2159,587,8,269265,64271,5226,2188,523,43 20241128,8000,-360,5,66572,4619,-73785,539,34,-595,298716,62539,2048,2436,509,17,232144,57920,75833,1897,475,611 20241127,8360,30,2,9271,-35456,2806,73,-294,22,472336,123654,21421,3987,1050,180,463065,159110,18615,3915,1344,158 20241126,8330,290,2,58516,-54429,-8501,470,-437,-70,538685,101394,1827,4433,836,15,480169,155823,10328,3963,1273,85 diff --git a/322780/investor/investor-20241101.csv b/322780/investor/investor-20241101.csv index c46de1865367..9243b0c3006b 100644 --- a/322780/investor/investor-20241101.csv +++ b/322780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,892,-31,5,46304,-46305,1,42,-42,0,118184,21264,1,106,19,0,71880,67569,0,64,61,0 20241128,923,6,2,16587,-16620,33,15,-15,0,79636,9547,33,74,9,0,63049,26167,0,58,24,0 20241127,917,-18,5,32615,-8650,-24381,30,-8,-22,90926,25170,119,83,23,0,58311,33820,24500,53,31,22 20241126,935,26,2,-19654,19643,11,-18,18,0,83016,52347,11,76,48,0,102670,32704,0,94,30,0 diff --git a/322970/investor/investor-20241101.csv b/322970/investor/investor-20241101.csv index 20b146f30248..b888c1dcd475 100644 --- a/322970/investor/investor-20241101.csv +++ b/322970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2495,0,3,0,0,0,0,0,0,211,0,0,1,0,0,211,0,0,1,0,0 20241128,2495,0,3,0,0,0,0,0,0,273,0,0,1,0,0,273,0,0,1,0,0 20241127,2495,-25,5,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 20241126,2520,50,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/323230/investor/investor-20241101.csv b/323230/investor/investor-20241101.csv index 57d0636ba395..88b3885044ec 100644 --- a/323230/investor/investor-20241101.csv +++ b/323230/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,161,0,3,,,,,,,,,,,,,,,,,, +20241129,161,0,3,,,,,,,,,,,,,,,,,, +20241128,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20241101.csv b/323280/investor/investor-20241101.csv index 2218441d5807..6318605df157 100644 --- a/323280/investor/investor-20241101.csv +++ b/323280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25800,-1500,5,-45623,44254,845,-1172,1136,22,456290,144834,846,11904,3797,22,501913,100580,1,13077,2660,0 20241128,27300,-1500,5,4109,-4541,-1,124,-137,0,368516,57150,2,10448,1618,0,364407,61691,3,10324,1755,0 20241127,28800,-900,5,31218,-42410,0,922,-1251,0,280663,32561,2,8263,964,0,249445,74971,2,7341,2215,0 20241126,29700,850,2,107250,-107537,-29,3191,-3200,-1,635055,99932,1,18821,2944,0,527805,207469,30,15629,6144,1 diff --git a/323350/investor/investor-20241101.csv b/323350/investor/investor-20241101.csv index 47c539717b2f..9c99846f9296 100644 --- a/323350/investor/investor-20241101.csv +++ b/323350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4870,-420,5,15679,-7974,-18641,76,-39,-91,88635,15155,0,432,74,0,72956,23129,18641,356,114,91 20241128,5290,-280,5,-2705,4705,-2000,-15,25,-11,24900,5604,0,134,30,0,27605,899,2000,149,5,11 20241127,5570,0,3,6258,-1749,-4509,34,-10,-25,13763,544,0,76,3,0,7505,2293,4509,41,13,25 20241126,5570,50,2,3067,-67,-3000,17,0,-16,16366,588,0,88,3,0,13299,655,3000,72,4,16 diff --git a/323410/investor/investor-20241101.csv b/323410/investor/investor-20241101.csv index 8167484b4950..076a5cbae2f1 100644 --- a/323410/investor/investor-20241101.csv +++ b/323410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,22350,-200,5,-19014,-96856,116187,-430,-2174,2611,302229,237868,241798,6714,5290,5388,321243,334724,125611,7144,7463,2778 20241128,22550,50,2,-87660,-59828,146519,-1964,-1343,3285,159315,94479,203519,3564,2117,4565,246975,154307,57000,5528,3459,1280 20241127,22500,750,2,-421002,274503,148414,-9401,6123,3321,286434,441354,289267,6391,9859,6466,707436,166851,140853,15792,3735,3145 20241126,21750,50,2,55621,15198,-72013,1200,329,-1555,224993,119446,40119,4867,2585,868,169372,104248,112132,3667,2256,2423 diff --git a/323990/investor/investor-20241101.csv b/323990/investor/investor-20241101.csv index 09b1e698d493..3d55765c5919 100644 --- a/323990/investor/investor-20241101.csv +++ b/323990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13200,250,2,-25337,25694,-423,-334,338,-4,121918,51852,4605,1603,682,61,147255,26158,5028,1937,344,65 20241128,12950,140,2,-4401,1985,2416,-59,28,31,83282,39369,3876,1080,513,50,87683,37384,1460,1139,485,19 20241127,12810,70,2,-11473,5463,6010,-147,70,77,37656,20988,6707,479,268,86,49129,15525,697,626,198,9 20241126,12740,130,2,-14678,13840,838,-186,175,11,35791,21790,3642,453,276,46,50469,7950,2804,639,101,35 diff --git a/326030/investor/investor-20241101.csv b/326030/investor/investor-20241101.csv index b7b6528537b0..144ec06e9d2e 100644 --- a/326030/investor/investor-20241101.csv +++ b/326030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,103400,400,2,-38039,-108644,144759,-4023,-11419,15240,163491,73948,184303,17100,7709,19379,201530,182592,39544,21123,19128,4139 20241128,103000,3100,2,-40864,-57579,98463,-4207,-5918,10127,121177,34058,121573,12374,3471,12497,162041,91637,23110,16581,9389,2370 20241127,99900,2200,2,-360,-29345,29299,-58,-2899,2917,109659,27999,56532,10774,2758,5594,110019,57344,27233,10833,5656,2677 20241126,97700,-3200,5,83194,-66499,-16991,8189,-6544,-1675,183772,30604,13460,18085,3023,1324,100578,97103,30451,9895,9567,2998 diff --git a/327260/investor/investor-20241101.csv b/327260/investor/investor-20241101.csv index 7b5075bae69f..9a3c6bab0b8f 100644 --- a/327260/investor/investor-20241101.csv +++ b/327260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5420,80,2,1351,-1459,0,7,-8,0,29320,3702,0,157,20,0,27969,5161,0,150,28,0 20241128,5340,30,2,-963,878,0,-5,5,0,11338,1483,0,60,8,0,12301,605,0,66,3,0 20241127,5310,-70,5,7392,-5172,-1931,39,-27,-10,26634,1349,0,142,7,0,19242,6521,1931,103,35,10 20241126,5380,40,2,1079,-779,0,6,-4,0,23644,3830,0,127,21,0,22565,4609,0,121,25,0 diff --git a/327610/investor/investor-20241101.csv b/327610/investor/investor-20241101.csv index 7e04a93aef1d..02b4bd9cdd00 100644 --- a/327610/investor/investor-20241101.csv +++ b/327610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5990,400,2,1000,0,0,6,0,0,4846,0,0,27,0,0,3846,0,0,21,0,0 20241128,5590,-380,5,0,0,0,0,0,0,14088,0,0,74,0,0,14088,0,0,74,0,0 20241127,5970,380,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20241126,5590,-10,5,0,0,0,0,0,0,611,0,0,3,0,0,611,0,0,3,0,0 diff --git a/328130/investor/investor-20241101.csv b/328130/investor/investor-20241101.csv index 4fa55e2c4ee8..bf278a5af7e8 100644 --- a/328130/investor/investor-20241101.csv +++ b/328130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,68000,1000,2,-54039,-4701,60740,-3545,-438,4124,1366363,252787,75313,92277,17011,5102,1420402,257488,14573,95822,17450,978 20241128,67000,-3000,5,98317,-69008,-19814,6726,-4699,-1344,1552452,224369,60865,105854,15340,4118,1454135,293377,80679,99128,20039,5461 20241127,70000,500,2,-83974,17551,50370,-5741,1016,3628,2896728,445705,144412,204504,31240,10207,2980702,428154,94042,210245,30224,6579 20241126,69500,2000,2,-161015,-88364,250168,-10993,-6107,17149,4247354,506368,277231,289463,34387,18996,4408369,594732,27063,300456,40494,1847 diff --git a/328380/investor/investor-20241101.csv b/328380/investor/investor-20241101.csv index 0a4bc922c5aa..c8e9dc183a7c 100644 --- a/328380/investor/investor-20241101.csv +++ b/328380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,877,-40,5,32232,-32421,0,29,-29,0,97692,1127,0,87,1,0,65460,33548,0,58,30,0 20241128,917,5,2,-11767,11675,0,-11,11,0,54858,18275,0,50,17,0,66625,6600,0,61,6,0 20241127,912,8,2,-24999,24821,0,-23,23,0,141496,46814,0,129,43,0,166495,21993,0,152,20,0 20241126,904,-4,5,3861,-3898,0,4,-4,0,77970,4636,0,70,4,0,74109,8534,0,67,8,0 diff --git a/329180/investor/investor-20241101.csv b/329180/investor/investor-20241101.csv index 731bcb1bf252..ea37f6a71dce 100644 --- a/329180/investor/investor-20241101.csv +++ b/329180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,220000,-5500,5,-5622,21745,-20145,-1246,4778,-4419,100011,90405,35436,22018,19920,7811,105633,68660,55581,23264,15142,12229 20241128,225500,-4500,5,-12268,29224,-16700,-2808,6617,-3754,84044,46281,39027,19042,10481,8837,96312,17057,55727,21850,3865,12590 20241127,230000,1500,2,-8754,30852,-9304,-1960,7099,-2136,120868,60519,40071,27975,13961,9252,129622,29667,49375,29935,6862,11388 20241126,228500,-13500,5,96521,-60252,-34211,22468,-14029,-7958,251530,40668,40095,58483,9423,9308,155009,100920,74306,36015,23452,17267 diff --git a/330350/investor/investor-20241101.csv b/330350/investor/investor-20241101.csv index 2035efb7ab06..a35a474caedc 100644 --- a/330350/investor/investor-20241101.csv +++ b/330350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6660,-80,5,1995,-1995,0,13,-13,0,7610,258,1,51,2,0,5615,2253,1,37,15,0 20241128,6740,0,3,1359,-1359,0,9,-9,0,7321,418,1,49,3,0,5962,1777,1,40,12,0 20241127,6740,40,2,4439,-4439,0,30,-30,0,9496,204,1,64,1,0,5057,4643,1,34,31,0 20241126,6700,0,3,-6518,6517,1,-43,43,0,18370,7477,1,122,50,0,24888,960,0,165,6,0 diff --git a/330590/investor/investor-20241101.csv b/330590/investor/investor-20241101.csv index 047f6b18642b..5cc735669f2d 100644 --- a/330590/investor/investor-20241101.csv +++ b/330590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3080,-100,5,190135,-39657,-151079,590,-122,-470,464459,92412,41700,1448,289,130,274324,132069,192779,858,411,600 20241128,3180,0,3,-94696,38007,34102,-301,121,109,123189,82830,142679,391,263,454,217885,44823,108577,692,142,345 20241127,3180,50,2,-33804,7971,15568,-107,25,49,108298,81310,79518,342,257,251,142102,73339,63950,449,232,202 20241126,3130,-140,5,280108,-356243,14814,888,-1127,47,630421,32090,98311,1992,101,310,350313,388333,83497,1104,1228,262 diff --git a/330730/investor/investor-20241101.csv b/330730/investor/investor-20241101.csv index ab250b668e68..6df35aa582a5 100644 --- a/330730/investor/investor-20241101.csv +++ b/330730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3885,-85,5,15370,-15373,3,60,-60,0,38819,1882,3,151,7,0,23449,17255,0,91,67,0 20241128,3970,70,2,-3969,3966,3,-15,15,0,45864,14924,3,181,59,0,49833,10958,0,196,43,0 20241127,3900,-50,5,-25432,25430,2,-99,99,0,44943,35629,3,175,138,0,70375,10199,1,274,40,0 20241126,3950,5,2,-10897,9894,3,-43,39,0,15503,11707,3,61,46,0,26400,1813,0,104,7,0 diff --git a/330860/investor/investor-20241101.csv b/330860/investor/investor-20241101.csv index fdcb54f58644..c81661500521 100644 --- a/330860/investor/investor-20241101.csv +++ b/330860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10190,-100,5,10382,-10532,150,105,-107,2,28413,4829,1424,288,49,14,18031,15361,1274,183,156,13 20241128,10290,-70,5,5395,-5287,-108,56,-54,-1,13863,4885,2407,143,50,25,8468,10172,2515,87,105,26 20241127,10360,-290,5,13149,-13900,251,137,-145,3,45669,8774,8701,475,91,91,32520,22674,8450,338,236,88 20241126,10650,20,2,-3519,4540,-21,-37,48,0,10053,12230,2714,107,130,29,13572,7690,2735,144,82,29 diff --git a/331380/investor/investor-20241101.csv b/331380/investor/investor-20241101.csv index f87f9fe04104..68ea910a19e1 100644 --- a/331380/investor/investor-20241101.csv +++ b/331380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2350,-100,5,2803,-3048,0,7,-7,0,53412,11758,0,127,28,0,50609,14806,0,120,35,0 20241128,2450,10,2,-12114,12114,0,-29,29,0,32421,23932,0,79,58,0,44535,11818,0,108,29,0 20241127,2440,-30,5,8560,-8560,0,21,-21,0,61509,8779,0,148,21,0,52949,17339,0,127,42,0 20241126,2470,-45,5,3032,-3032,0,8,-8,0,94675,24896,0,231,61,0,91643,27928,0,223,69,0 diff --git a/331520/investor/investor-20241101.csv b/331520/investor/investor-20241101.csv index f1dba92a0cff..92f5710c1f82 100644 --- a/331520/investor/investor-20241101.csv +++ b/331520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,617,-5,5,5558,-5558,0,4,-4,0,139161,17451,0,85,11,0,133603,23009,0,81,14,0 20241128,622,-7,5,404,-404,0,0,0,0,43306,3300,0,27,2,0,42902,3704,0,27,2,0 20241127,629,-4,5,18064,-18064,0,11,-11,0,125647,11785,0,78,7,0,107583,29849,0,67,19,0 20241126,633,2,2,6281,-6281,0,4,-4,0,38171,653,0,24,0,0,31890,6934,0,20,4,0 diff --git a/331660/investor/investor-20241101.csv b/331660/investor/investor-20241101.csv index 670af8e537b1..2771c834c6f5 100644 --- a/331660/investor/investor-20241101.csv +++ b/331660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,17600,0,3,,,,,,,,,,,,,,,,,, +20241129,17600,0,3,,,,,,,,,,,,,,,,,, +20241128,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20241101.csv b/331920/investor/investor-20241101.csv index 2b0557035bdb..73b3bd14dbcc 100644 --- a/331920/investor/investor-20241101.csv +++ b/331920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3520,-75,5,12356,-12356,0,44,-44,0,26778,2298,0,94,8,0,14422,14654,0,51,52,0 20241128,3595,85,2,-2678,2678,0,-9,9,0,24031,8610,0,86,31,0,26709,5932,0,95,21,0 20241127,3510,0,3,6549,-6549,0,23,-23,0,22461,3715,0,78,13,0,15912,10264,0,55,36,0 20241126,3510,40,2,-2178,2178,0,-7,7,0,20568,6458,0,71,22,0,22746,4280,0,78,15,0 diff --git a/332290/investor/investor-20241101.csv b/332290/investor/investor-20241101.csv index 9466cca26fa4..807a1bf8a85c 100644 --- a/332290/investor/investor-20241101.csv +++ b/332290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,987,-13,5,133,-133,0,0,0,0,16289,2096,0,16,2,0,16156,2229,0,16,2,0 20241128,1000,0,3,-2354,2354,0,-2,2,0,27259,2939,0,27,3,0,29613,585,0,30,1,0 20241127,1000,-8,5,50,-50,0,0,0,0,39558,657,0,40,1,0,39508,707,0,40,1,0 20241126,1008,10,2,532,-532,0,1,-1,0,9981,0,0,10,0,0,9449,532,0,9,1,0 diff --git a/332370/investor/investor-20241101.csv b/332370/investor/investor-20241101.csv index e23895090389..3f9b883e858c 100644 --- a/332370/investor/investor-20241101.csv +++ b/332370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3640,-40,5,-1610,-357,12,-6,-1,0,6047,528,2184,22,2,8,7657,885,2172,28,3,8 20241128,3680,20,2,-259,166,93,-1,1,0,3538,247,287,13,1,1,3797,81,194,14,0,1 20241127,3660,-10,5,-84,-148,232,0,-1,1,3832,0,577,14,0,2,3916,148,345,14,1,1 20241126,3670,10,2,-1481,1479,2,-5,5,0,7102,1674,1768,26,6,7,8583,195,1766,31,1,6 diff --git a/332570/investor/investor-20241101.csv b/332570/investor/investor-20241101.csv index 3ec875e5ba85..88dae4025b62 100644 --- a/332570/investor/investor-20241101.csv +++ b/332570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2230,25,2,22173,-22181,8,48,-48,0,78095,2354,8,169,5,0,55922,24535,0,121,53,0 20241128,2205,20,2,24121,9896,-34017,53,22,-74,35873,12881,11,78,28,0,11752,2985,34028,26,7,74 20241127,2185,-25,5,20793,-17665,-3428,46,-39,-8,53763,3266,1,118,7,0,32970,20931,3429,72,46,8 20241126,2210,10,2,-171,-472,-39,0,-1,0,16569,2265,4,36,5,0,16740,2737,43,36,6,0 diff --git a/333050/investor/investor-20241101.csv b/333050/investor/investor-20241101.csv index f46ea16fda8b..c456b243f472 100644 --- a/333050/investor/investor-20241101.csv +++ b/333050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1294,-33,5,587,-149,0,1,0,0,9466,0,0,12,0,0,8879,149,0,12,0,0 20241128,1327,3,2,-4350,4350,0,-6,6,0,16431,4565,0,22,6,0,20781,215,0,27,0,0 20241127,1324,14,2,268,-268,0,0,0,0,23643,439,0,31,1,0,23375,707,0,31,1,0 20241126,1310,-23,5,-460,460,0,-1,1,0,40015,1057,0,52,1,0,40475,597,0,53,1,0 diff --git a/333430/investor/investor-20241101.csv b/333430/investor/investor-20241101.csv index 39d70badf870..50918c05e60a 100644 --- a/333430/investor/investor-20241101.csv +++ b/333430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4330,85,2,-56218,52040,0,-228,209,0,2453238,455637,0,10407,1924,0,2509456,403597,0,10635,1714,0 20241128,4245,-145,5,17439,-25949,11476,79,-117,50,2487195,236902,11476,10939,1049,50,2469756,262851,0,10860,1166,0 20241127,4390,-80,5,125700,-127460,-3152,578,-586,-14,5214561,607466,0,23378,2721,0,5088861,734926,3152,22799,3307,14 20241126,4470,325,2,617478,20187,28152,3047,34,125,17197908,1612684,28177,79399,7308,125,16580430,1592497,25,76351,7274,0 diff --git a/333620/investor/investor-20241101.csv b/333620/investor/investor-20241101.csv index 3a383b3dd9c3..cf6198b0167d 100644 --- a/333620/investor/investor-20241101.csv +++ b/333620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8390,-410,5,10046,-11704,630,85,-99,5,22486,406,631,191,3,5,12440,12110,1,106,103,0 20241128,8800,130,2,-2310,1039,1271,-20,9,11,9813,4456,1272,86,39,11,12123,3417,1,106,30,0 20241127,8670,-110,5,1169,-1923,754,10,-17,7,16741,4628,755,146,40,7,15572,6551,1,136,57,0 20241126,8780,-10,5,7782,-8679,897,69,-77,8,17730,1658,899,158,15,8,9948,10337,2,88,92,0 diff --git a/334890/investor/investor-20241101.csv b/334890/investor/investor-20241101.csv index 69eba5f8e57a..cc614cf23069 100644 --- a/334890/investor/investor-20241101.csv +++ b/334890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5310,-70,5,-1029,-16635,30317,-5,-89,162,100850,5333,36441,538,28,195,101879,21968,6124,543,117,33 20241128,5380,0,3,-38220,-43224,95444,-207,-232,513,131355,26237,133922,705,141,720,169575,69461,38478,912,373,207 20241127,5380,10,2,-42803,38307,16363,-231,207,89,116543,47132,40268,629,254,218,159346,8825,23905,860,48,129 20241126,5370,-10,5,-47813,45871,26571,-258,247,143,84271,46590,31096,453,251,168,132084,719,4525,711,4,24 diff --git a/334970/investor/investor-20241101.csv b/334970/investor/investor-20241101.csv index 06387dafb889..35428c422364 100644 --- a/334970/investor/investor-20241101.csv +++ b/334970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5330,-360,5,-17525,20618,-1340,-94,111,-7,104626,51473,18830,570,281,102,122151,30855,20170,664,170,110 20241128,5690,230,2,-1615,-70,-367,-9,0,-2,87166,28775,3810,493,162,21,88781,28845,4177,502,163,24 20241127,5460,200,2,17984,-18161,368,98,-99,2,126515,20149,14837,685,108,80,108531,38310,14469,586,207,78 20241126,5260,-60,5,50941,-5346,-46645,269,-31,-244,111529,28282,2666,590,148,14,60588,33628,49311,321,179,258 diff --git a/335810/investor/investor-20241101.csv b/335810/investor/investor-20241101.csv index 45a0799b31f6..58ec67ac5734 100644 --- a/335810/investor/investor-20241101.csv +++ b/335810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2865,-15,5,6021,-5633,-388,17,-16,-1,12887,190,1501,37,1,4,6866,5823,1889,20,17,5 20241128,2880,-45,5,190,-582,392,1,-2,1,14122,70,1102,41,0,3,13932,652,710,40,2,2 20241127,2925,25,2,1756,-1754,-2,5,-5,0,8182,243,364,24,1,1,6426,1997,366,19,6,1 20241126,2900,40,2,49,27,-74,0,0,0,4722,301,111,14,1,0,4673,274,185,13,1,1 diff --git a/335870/investor/investor-20241101.csv b/335870/investor/investor-20241101.csv index 23c5875431a0..48f0dc83ca8a 100644 --- a/335870/investor/investor-20241101.csv +++ b/335870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1445,29,2,-366,366,0,0,0,0,106133,16138,0,148,23,0,106499,15772,0,149,22,0 20241128,1416,16,2,-7123,7123,0,-10,10,0,43377,14179,0,60,20,0,50500,7056,0,70,10,0 20241127,1400,-89,5,7611,-1512,-6034,11,-2,-9,140443,20659,2530,200,29,4,132832,22171,8564,189,32,12 20241126,1489,-98,5,14404,-9412,0,22,-14,0,194058,42013,0,295,64,0,179654,51425,0,273,78,0 diff --git a/335890/investor/investor-20241101.csv b/335890/investor/investor-20241101.csv index 8462c190a128..22bec528e57b 100644 --- a/335890/investor/investor-20241101.csv +++ b/335890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8460,-50,5,82791,-131437,41738,708,-1122,355,682243,126034,43697,5824,1079,372,599452,257471,1959,5117,2201,17 20241128,8510,380,2,-192188,129529,18704,-1656,1123,158,1762379,552729,22332,14949,4695,189,1954567,423200,3628,16605,3573,31 20241127,8130,520,2,-296853,260643,25586,-2375,2084,206,1042254,466594,31207,8332,3721,251,1339107,205951,5621,10707,1637,45 20241126,7610,-190,5,-141116,84413,64481,-1075,641,493,808283,189240,67068,6148,1442,513,949399,104827,2587,7223,801,20 diff --git a/336040/investor/investor-20241101.csv b/336040/investor/investor-20241101.csv index 85a870ed4a11..482675991e01 100644 --- a/336040/investor/investor-20241101.csv +++ b/336040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4020,-280,5,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20241128,4300,0,3,0,0,0,0,0,0,66,0,0,0,0,0,66,0,0,0,0,0 20241127,4300,-260,5,0,0,0,0,0,0,207,0,0,1,0,0,207,0,0,1,0,0 20241126,4560,565,2,0,0,0,0,0,0,259,0,0,1,0,0,259,0,0,1,0,0 diff --git a/336060/investor/investor-20241101.csv b/336060/investor/investor-20241101.csv index 671d64c89601..9c6e75683757 100644 --- a/336060/investor/investor-20241101.csv +++ b/336060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1342,-55,5,3644,-3495,0,5,-5,0,239104,83586,0,325,114,0,235460,87081,0,319,119,0 20241128,1397,19,2,7566,-7516,0,10,-10,0,210762,50077,0,291,69,0,203196,57593,0,281,80,0 20241127,1378,-23,5,-56922,57270,0,-79,79,0,265611,109220,0,368,152,0,322533,51950,0,447,72,0 20241126,1401,-5,5,-10704,10686,0,-15,15,0,277221,104297,0,389,146,0,287925,93611,0,404,132,0 diff --git a/336260/investor/investor-20241101.csv b/336260/investor/investor-20241101.csv index 96baddb73fdb..98842c22908b 100644 --- a/336260/investor/investor-20241101.csv +++ b/336260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18460,-220,5,-14381,11266,3014,-264,206,56,138774,125418,23334,2548,2305,429,153155,114152,20320,2812,2099,373 20241128,18680,1690,2,-275590,279845,-4255,-5051,5132,-81,465880,454339,63157,8560,8334,1155,741470,174494,67412,13611,3203,1236 20241127,16990,-900,5,72443,-90670,18136,1243,-1551,306,214315,63079,49618,3686,1096,848,141872,153749,31482,2443,2647,542 20241126,17890,840,2,-61151,73814,-11817,-1074,1292,-204,186852,233164,22638,3223,4063,391,248003,159350,34455,4296,2771,595 diff --git a/336370/investor/investor-20241101.csv b/336370/investor/investor-20241101.csv index f6e6ee4936c5..9eecd06f5a0b 100644 --- a/336370/investor/investor-20241101.csv +++ b/336370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8780,-370,5,52495,-44405,-8038,466,-394,-71,149791,20744,5454,1327,184,48,97296,65149,13492,861,578,119 20241128,9150,40,2,-13452,14304,-854,-123,131,-8,50576,31409,5468,461,287,50,64028,17105,6322,585,156,58 20241127,9110,-440,5,69470,-57691,-11779,641,-534,-108,144143,5563,2742,1329,51,25,74673,63254,14521,688,585,133 20241126,9550,10,2,675,-137,-538,6,-1,-5,61721,19968,5736,587,190,55,61046,20105,6274,581,191,60 diff --git a/336570/investor/investor-20241101.csv b/336570/investor/investor-20241101.csv index 4588a804d884..51e8d4ca0e86 100644 --- a/336570/investor/investor-20241101.csv +++ b/336570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4215,-120,5,172578,-172530,-48,726,-725,-1,671778,142399,12070,2842,605,51,499200,314929,12118,2115,1330,52 20241128,4335,20,2,50962,-64265,6353,220,-278,27,357490,137195,9869,1562,601,43,306528,201460,3516,1342,878,15 20241127,4315,-60,5,50006,-68631,18625,217,-298,81,314974,114644,20226,1370,500,88,264968,183275,1601,1153,798,7 20241126,4375,45,2,13220,97389,-30306,55,420,-129,405483,238543,9471,1746,1028,41,392263,141154,39777,1690,608,170 diff --git a/336680/investor/investor-20241101.csv b/336680/investor/investor-20241101.csv index 574391b4fbd6..a4769827b152 100644 --- a/336680/investor/investor-20241101.csv +++ b/336680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10870,-230,5,652,-2299,1649,8,-26,18,119557,12278,2200,1317,135,24,118905,14577,551,1309,161,6 20241128,11100,170,2,11224,-6322,-4508,123,-70,-48,214249,20185,7400,2345,220,81,203025,26507,11908,2222,291,129 20241127,10930,710,2,-564,5279,-5852,-3,53,-63,477101,59151,2300,5217,644,24,477665,53872,8152,5220,591,87 20241126,10220,110,2,9138,-1271,-7699,94,-14,-79,137582,15521,1434,1410,159,15,128444,16792,9133,1316,173,93 diff --git a/337840/investor/investor-20241101.csv b/337840/investor/investor-20241101.csv index d4a8683e2c19..1b3afbd54493 100644 --- a/337840/investor/investor-20241101.csv +++ b/337840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11770,1300,2,701,-701,0,8,-8,0,4345,15,0,50,0,0,3644,716,0,43,8,0 20241128,10470,710,2,78,-78,0,1,-1,0,435,0,0,4,0,0,357,78,0,4,1,0 20241127,9760,590,2,375,-375,0,4,-4,0,1312,0,0,13,0,0,937,375,0,9,4,0 20241126,9170,1130,2,0,0,0,0,0,0,3859,0,0,31,0,0,3859,0,0,31,0,0 diff --git a/337930/investor/investor-20241101.csv b/337930/investor/investor-20241101.csv index d293710ddfbc..a4621c771d35 100644 --- a/337930/investor/investor-20241101.csv +++ b/337930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5800,-170,5,-20658,25699,-4961,-120,149,-29,181745,77813,6642,1068,457,39,202403,52114,11603,1188,308,68 20241128,5970,-120,5,-81553,71961,10256,-486,428,61,256619,112129,10257,1532,669,61,338172,40168,1,2018,240,0 20241127,6090,-60,5,-68558,90263,-15361,-422,555,-95,231465,124296,5501,1420,765,34,300023,34033,20862,1841,209,128 20241126,6150,-40,5,239887,-238997,3999,1561,-1556,25,1480500,212450,4001,9555,1357,25,1240613,451447,2,7994,2913,0 diff --git a/338100/investor/investor-20241101.csv b/338100/investor/investor-20241101.csv index e4c9321dd3c7..de940d758754 100644 --- a/338100/investor/investor-20241101.csv +++ b/338100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4255,-100,5,16911,-11077,-7164,72,-47,-31,67210,3095,10641,287,13,46,50299,14172,17805,215,61,76 20241128,4355,-310,5,-6225,-7150,15500,-27,-31,67,94258,25104,42894,407,109,185,100483,32254,27394,434,139,119 20241127,4665,-10,5,-35217,3913,27759,-164,18,129,55562,8063,31929,259,38,149,90779,4150,4170,423,19,19 20241126,4675,0,3,-20159,-2852,6041,-94,-13,28,36572,3934,11563,171,18,54,56731,6786,5522,265,32,26 diff --git a/338220/investor/investor-20241101.csv b/338220/investor/investor-20241101.csv index f3f1ce3fb758..0ccb1a28b569 100644 --- a/338220/investor/investor-20241101.csv +++ b/338220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,29050,850,2,-90734,41461,48570,-2609,1183,1404,270280,97938,62850,7767,2805,1819,361014,56477,14280,10376,1623,415 20241128,28200,-300,5,12812,-8129,-1920,367,-237,-50,257256,30857,3816,7338,884,110,244444,38986,5736,6971,1121,161 20241127,28500,200,2,25131,-39831,17219,715,-1136,493,362699,46512,24177,10328,1321,690,337568,86343,6958,9612,2457,197 20241126,28300,800,2,59900,-83868,20675,1691,-2378,594,599335,104470,24486,16951,2937,699,539435,188338,3811,15260,5315,105 diff --git a/338840/investor/investor-20241101.csv b/338840/investor/investor-20241101.csv index b5eddb20517a..95d772ba96ff 100644 --- a/338840/investor/investor-20241101.csv +++ b/338840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7580,-370,5,20310,-21805,500,155,-166,4,85414,9294,500,649,71,4,65104,31099,0,495,237,0 20241128,7950,130,2,3608,-1112,-1,29,-10,0,104598,21429,220,838,172,2,100990,22541,221,808,182,2 20241127,7820,120,2,8238,-8757,527,62,-66,4,80436,12264,527,622,95,4,72198,21021,0,560,161,0 20241126,7700,-100,5,3932,-3850,-229,30,-30,-2,48091,11700,2,367,89,0,44159,15550,231,337,119,2 diff --git a/339770/investor/investor-20241101.csv b/339770/investor/investor-20241101.csv index d11f70b37fc4..87c9d3cc5a52 100644 --- a/339770/investor/investor-20241101.csv +++ b/339770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9870,-180,5,-1403,-6581,12794,-14,-67,128,28916,12829,18908,288,127,189,30319,19410,6114,302,193,61 20241128,10050,-150,5,-9989,-7857,21282,-100,-79,214,29254,11510,26501,293,116,266,39243,19367,5219,394,195,52 20241127,10200,-90,5,6955,-12212,5256,71,-125,54,31454,6478,25767,322,66,263,24499,18690,20511,250,191,209 20241126,10290,180,2,-14770,-3511,19056,-151,-36,195,27824,12811,25348,285,131,260,42594,16322,6292,436,167,64 diff --git a/339950/investor/investor-20241101.csv b/339950/investor/investor-20241101.csv index 1441d92e9735..0f207fbb4aff 100644 --- a/339950/investor/investor-20241101.csv +++ b/339950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2060,-30,5,38115,-38115,0,79,-79,0,116343,7220,0,240,15,0,78228,45335,0,161,94,0 20241128,2090,30,2,-1404,1404,0,-3,3,0,84502,17440,0,176,36,0,85906,16036,0,179,33,0 20241127,2060,-45,5,-25898,25910,0,-53,53,0,120746,58270,0,249,120,0,146644,32360,0,302,67,0 20241126,2105,30,2,-35638,35623,0,-75,75,0,168280,70849,0,354,149,0,203918,35226,0,428,74,0 diff --git a/340360/investor/investor-20241101.csv b/340360/investor/investor-20241101.csv index 422bb8dd30ea..2c8e088d6979 100644 --- a/340360/investor/investor-20241101.csv +++ b/340360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2025,-90,5,-19139,18667,473,-36,35,1,656343,137050,73471,1344,280,151,675482,118383,72998,1380,245,150 20241128,2115,20,2,182659,-230430,-1127,390,-494,-2,920091,152276,123468,1974,330,265,737432,382706,124595,1583,824,268 20241127,2095,65,2,39348,-40537,-5831,92,-95,-12,1949906,514575,262053,4065,1071,547,1910558,555112,267884,3973,1166,558 20241126,2030,-55,5,-361209,322609,-2294,-699,620,-2,3700438,1322422,538550,7278,2585,1063,4061647,999813,540844,7978,1965,1066 diff --git a/340440/investor/investor-20241101.csv b/340440/investor/investor-20241101.csv index 574add99d8c0..bf76a36fd359 100644 --- a/340440/investor/investor-20241101.csv +++ b/340440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1225,-21,5,1730,-538,0,2,-1,0,27132,624,0,33,1,0,25402,1162,0,31,1,0 20241128,1246,0,3,3519,20,0,4,0,0,25151,603,0,31,1,0,21632,583,0,27,1,0 20241127,1246,8,2,2773,-2694,0,4,-4,0,648644,62164,0,853,81,0,645871,64858,0,849,85,0 20241126,1238,-34,5,-2390,2311,0,-3,3,0,50156,3058,0,63,4,0,52546,747,0,66,1,0 diff --git a/340570/investor/investor-20241101.csv b/340570/investor/investor-20241101.csv index 11ebf287ee2d..353ddab061c5 100644 --- a/340570/investor/investor-20241101.csv +++ b/340570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,60000,-1100,5,7942,-8571,418,478,-516,25,25242,4190,2911,1523,254,176,17300,12761,2493,1045,770,150 20241128,61100,-100,5,1707,-2773,1031,105,-170,63,15196,2981,2613,931,182,160,13489,5754,1582,826,353,97 20241127,61200,0,3,89,3662,-3361,4,224,-204,17711,9979,3427,1077,608,209,17622,6317,6788,1074,384,412 20241126,61200,-600,5,3416,1819,-5277,202,110,-314,29691,9937,11224,1785,599,677,26275,8118,16501,1583,489,991 diff --git a/340810/investor/investor-20241101.csv b/340810/investor/investor-20241101.csv index 43aa553ade0f..bc5240d07805 100644 --- a/340810/investor/investor-20241101.csv +++ b/340810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3085,-90,5,4260,-4260,0,14,-14,0,18688,2268,0,58,7,0,14428,6528,0,45,20,0 20241128,3175,-5,5,5137,-5137,0,16,-16,0,22956,1299,0,72,4,0,17819,6436,0,56,20,0 20241127,3180,110,2,-8572,8401,0,-27,26,0,36754,17957,0,115,56,0,45326,9556,0,142,30,0 20241126,3070,0,3,875,-1526,0,3,-5,0,16336,2166,0,50,7,0,15461,3692,0,47,11,0 diff --git a/340930/investor/investor-20241101.csv b/340930/investor/investor-20241101.csv index f641bcc3b7a9..840f06d108ff 100644 --- a/340930/investor/investor-20241101.csv +++ b/340930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1422,-88,5,12771,-12771,0,19,-19,0,151057,15636,0,219,22,0,138286,28407,0,199,42,0 20241128,1510,-55,5,5922,-5922,0,9,-9,0,101145,12344,0,153,19,0,95223,18266,0,144,28,0 20241127,1565,-21,5,32299,-32299,0,51,-51,0,69298,4601,0,109,7,0,36999,36900,0,58,58,0 20241126,1586,2,2,-374,374,0,-1,1,0,46046,12079,0,72,19,0,46420,11705,0,73,18,0 diff --git a/341170/investor/investor-20241101.csv b/341170/investor/investor-20241101.csv index 4468dfe4fa0b..1c1c71efb7c1 100644 --- a/341170/investor/investor-20241101.csv +++ b/341170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1999,-51,5,0,0,0,0,0,0,1572,0,0,3,0,0,1572,0,0,3,0,0 20241128,2050,50,2,1281,0,0,2,0,0,1526,0,0,3,0,0,245,0,0,0,0,0 20241127,2000,15,2,0,0,0,0,0,0,73,0,0,0,0,0,73,0,0,0,0,0 20241126,1985,-5,5,0,0,0,0,0,0,1271,0,0,2,0,0,1271,0,0,2,0,0 diff --git a/341310/investor/investor-20241101.csv b/341310/investor/investor-20241101.csv index c302934f770a..71231070c83f 100644 --- a/341310/investor/investor-20241101.csv +++ b/341310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,791,0,3,1,0,0,0,0,0,59,0,0,0,0,0,58,0,0,0,0,0 20241128,791,-35,5,3,0,0,0,0,0,5,0,0,0,0,0,2,0,0,0,0,0 20241127,826,-89,5,10,0,0,0,0,0,830,0,0,1,0,0,820,0,0,1,0,0 20241126,915,116,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20241101.csv b/343090/investor/investor-20241101.csv index 646c68cac146..4530f9dc662b 100644 --- a/343090/investor/investor-20241101.csv +++ b/343090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2055,15,2,0,0,0,0,0,0,1138,0,0,2,0,0,1138,0,0,2,0,0 20241128,2040,5,2,0,0,0,0,0,0,2175,0,0,4,0,0,2175,0,0,4,0,0 20241127,2035,35,2,789,-789,0,2,-2,0,9107,0,0,19,0,0,8318,789,0,17,2,0 20241126,2000,11,2,0,0,0,0,0,0,4344,0,0,9,0,0,4344,0,0,9,0,0 diff --git a/344820/investor/investor-20241101.csv b/344820/investor/investor-20241101.csv index b10f580c4122..c895a1c9f028 100644 --- a/344820/investor/investor-20241101.csv +++ b/344820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,38600,150,2,-2430,2471,-240,-94,96,-9,3589,4085,800,139,158,31,6019,1614,1040,233,62,40 20241128,38450,0,3,884,-519,-490,34,-20,-19,5312,1263,998,205,49,38,4428,1782,1488,171,69,57 20241127,38450,-50,5,-2032,3455,-1435,-79,134,-55,5811,5919,1435,225,229,55,7843,2464,2870,303,95,111 20241126,38500,1250,2,-4952,2877,2061,-188,107,81,8038,8478,7414,305,321,283,12990,5601,5353,493,214,202 diff --git a/344860/investor/investor-20241101.csv b/344860/investor/investor-20241101.csv index bcb92be10d60..ce9ae417a367 100644 --- a/344860/investor/investor-20241101.csv +++ b/344860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1525,-45,5,19066,-220,-17398,30,0,-27,33185,1106,0,52,2,0,14119,1326,17398,22,2,27 20241128,1570,-8,5,22606,1769,-24721,36,3,-39,39322,4315,0,62,7,0,16716,2546,24721,27,4,39 20241127,1578,-23,5,-100065,-24,100000,-145,0,145,28075,574,200000,46,1,292,128140,598,100000,191,1,147 20241126,1601,61,2,-251,-43,0,0,0,0,27897,913,0,45,1,0,28148,956,0,46,2,0 diff --git a/346010/investor/investor-20241101.csv b/346010/investor/investor-20241101.csv index 2c0ae6c97fe5..62e401b341e3 100644 --- a/346010/investor/investor-20241101.csv +++ b/346010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,900,0,3,,,,,,,,,,,,,,,,,, 20241128,900,114,2,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 20241127,786,-132,5,0,0,0,0,0,0,144,0,0,0,0,0,144,0,0,0,0,0 20241126,918,-162,4,0,0,0,0,0,0,115,0,0,0,0,0,115,0,0,0,0,0 diff --git a/347000/investor/investor-20241101.csv b/347000/investor/investor-20241101.csv index 0141c68aedfd..9d6406df3f4f 100644 --- a/347000/investor/investor-20241101.csv +++ b/347000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2010,-55,5,11138,-11138,0,22,-22,0,67654,1609,0,137,3,0,56516,12747,0,114,26,0 20241128,2065,-40,5,10359,-10359,0,21,-21,0,30051,669,0,62,1,0,19692,11028,0,41,23,0 20241127,2105,0,3,8289,-8289,0,17,-17,0,16509,391,0,35,1,0,8220,8680,0,17,18,0 20241126,2105,20,2,-7648,7648,0,-16,16,0,20583,12015,0,43,25,0,28231,4367,0,59,9,0 diff --git a/347700/investor/investor-20241101.csv b/347700/investor/investor-20241101.csv index 1a9b1dd24730..39bf38988063 100644 --- a/347700/investor/investor-20241101.csv +++ b/347700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3415,-20,5,-1691,2035,-25,-3,5,0,144744,27461,0,493,93,0,146435,25426,25,497,88,0 20241128,3435,-85,5,101746,-58921,-6085,377,-219,-21,435634,118927,21,1600,436,0,333888,177848,6106,1223,655,21 20241127,3520,420,2,-70458,74172,1188,-239,252,4,357320,157031,3282,1231,539,11,427778,82859,2094,1470,288,7 20241126,3100,-50,5,37900,-27151,-1741,120,-86,-5,170583,18979,3736,536,59,12,132683,46130,5477,416,146,17 diff --git a/347740/investor/investor-20241101.csv b/347740/investor/investor-20241101.csv index 688a62a8077f..27881ac9c21e 100644 --- a/347740/investor/investor-20241101.csv +++ b/347740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2120,-55,5,24807,-24743,-3,53,-53,0,150019,1126,0,322,2,0,125212,25869,3,269,55,0 20241128,2175,40,2,2749,-2749,0,6,-6,0,131230,843,0,283,2,0,128481,3592,0,277,8,0 20241127,2135,-55,5,3079,-3066,0,7,-7,0,162916,4183,0,349,9,0,159837,7249,0,343,16,0 20241126,2190,15,2,7490,-7490,0,16,-16,0,176442,6409,0,384,14,0,168952,13899,0,368,30,0 diff --git a/347770/investor/investor-20241101.csv b/347770/investor/investor-20241101.csv index ba48d24393f9..efd82325ceae 100644 --- a/347770/investor/investor-20241101.csv +++ b/347770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1941,-50,5,1674,-1674,0,3,-3,0,19086,532,1,37,1,0,17412,2206,1,34,4,0 20241128,1991,-8,5,9962,-9962,0,20,-20,0,13764,518,1,27,1,0,3802,10480,1,7,21,0 20241127,1999,59,2,-1307,1307,0,-3,3,0,14630,3004,2,29,6,0,15937,1697,2,31,3,0 20241126,1940,36,2,-9055,9054,1,-17,17,0,23324,9965,1,44,19,0,32379,911,0,61,2,0 diff --git a/347850/investor/investor-20241101.csv b/347850/investor/investor-20241101.csv index 29a58315b4db..6f030b859f44 100644 --- a/347850/investor/investor-20241101.csv +++ b/347850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,39350,300,2,-7254,415,5507,-287,14,219,96829,31528,5908,3843,1252,235,104083,31113,401,4130,1238,16 20241128,39050,150,2,7682,-12070,4195,302,-477,167,61627,11938,4578,2434,474,182,53945,24008,383,2132,951,15 20241127,38900,800,2,-18387,-10375,31352,-748,-395,1245,163801,67229,34066,6507,2684,1352,182188,77604,2714,7255,3078,106 20241126,38100,1200,2,2028,-45742,45768,66,-1765,1777,157473,54167,75955,6054,2076,2926,155445,99909,30187,5988,3841,1149 diff --git a/347860/investor/investor-20241101.csv b/347860/investor/investor-20241101.csv index 01f851061ba5..b08bcc4ffc2e 100644 --- a/347860/investor/investor-20241101.csv +++ b/347860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1974,-66,5,15655,-15655,0,31,-31,0,135758,29083,0,269,58,0,120103,44738,0,239,89,0 20241128,2040,-105,5,11431,-8505,-173,25,-19,0,134031,24048,0,281,50,0,122600,32553,173,256,69,0 20241127,2145,165,2,-66642,67355,-27,-141,143,0,454448,165142,203,982,357,0,521090,97787,230,1123,214,1 20241126,1980,-20,5,2979,-2979,0,6,-6,0,73024,13048,0,146,26,0,70045,16027,0,140,32,0 diff --git a/347890/investor/investor-20241101.csv b/347890/investor/investor-20241101.csv index 076c655dde03..35808eb32b8c 100644 --- a/347890/investor/investor-20241101.csv +++ b/347890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5450,-110,5,33,-2639,2606,0,-14,14,6492,183,4071,36,1,22,6459,2822,1465,35,15,8 20241128,5560,-10,5,-12213,-1935,14153,-67,-11,78,5245,164,14672,29,1,81,17458,2099,519,97,12,3 20241127,5570,30,2,-1389,276,1261,-8,1,7,15265,1826,2021,84,10,11,16654,1550,760,92,9,4 20241126,5540,20,2,-2585,-267,2855,-14,-1,16,3391,674,3120,19,4,17,5976,941,265,33,5,1 diff --git a/348030/investor/investor-20241101.csv b/348030/investor/investor-20241101.csv index 96584bb65dbd..ae941d761a9f 100644 --- a/348030/investor/investor-20241101.csv +++ b/348030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5260,40,2,383,-443,0,2,-2,0,3933,6,1,21,0,0,3550,449,1,19,2,0 20241128,5220,-10,5,-273,-227,0,-1,-1,0,3981,22,1,21,0,0,4254,249,1,22,1,0 20241127,5230,30,2,307,-241,0,2,-1,0,2064,10,1,11,0,0,1757,251,1,9,1,0 20241126,5200,20,2,1044,-274,0,5,-1,0,5872,360,1,31,2,0,4828,634,1,25,3,0 diff --git a/348080/investor/investor-20241101.csv b/348080/investor/investor-20241101.csv index de41c9450731..b3eac480056f 100644 --- a/348080/investor/investor-20241101.csv +++ b/348080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,698,-34,5,17653,-17829,0,13,-13,0,386907,70726,0,271,49,0,369254,88555,0,258,62,0 20241128,732,-27,5,-86328,86158,0,-63,63,0,335387,113152,0,247,83,0,421715,26994,0,310,20,0 20241127,759,-1,5,-64354,70186,0,-48,53,0,464834,141795,0,349,106,0,529188,71609,0,398,54,0 20241126,760,62,2,64288,-69719,0,57,-68,0,7763055,921849,695,6732,790,1,7698767,991568,695,6676,858,1 diff --git a/348150/investor/investor-20241101.csv b/348150/investor/investor-20241101.csv index 095a87a1fb8d..c14712325967 100644 --- a/348150/investor/investor-20241101.csv +++ b/348150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5710,-170,5,15050,-15050,0,86,-86,0,60955,3555,0,349,20,0,45905,18605,0,263,107,0 20241128,5880,80,2,3668,-3668,0,22,-22,0,32932,6197,0,194,36,0,29264,9865,0,172,58,0 20241127,5800,10,2,-10360,10360,0,-60,60,0,26335,12830,0,153,74,0,36695,2470,0,213,14,0 20241126,5790,20,2,429,-429,0,3,-3,0,31653,6029,0,182,35,0,31224,6458,0,179,37,0 diff --git a/348210/investor/investor-20241101.csv b/348210/investor/investor-20241101.csv index 8c690a1d26b0..ea81370998da 100644 --- a/348210/investor/investor-20241101.csv +++ b/348210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,55300,300,2,-13578,-1037,13499,-756,-59,753,18398,11985,25682,1018,667,1427,31976,13022,12183,1774,725,674 20241128,55000,-600,5,169,-1290,601,10,-72,34,9886,5522,8329,549,306,463,9717,6812,7728,539,379,429 20241127,55600,-2300,5,7125,-13107,5407,401,-735,302,18120,4047,16562,1014,226,924,10995,17154,11155,613,961,621 20241126,57900,2000,2,-17867,4208,13659,-1019,233,786,14570,18233,27324,828,1037,1563,32437,14025,13665,1847,804,776 diff --git a/348340/investor/investor-20241101.csv b/348340/investor/investor-20241101.csv index ac73b41ca9d1..691440ca4c7b 100644 --- a/348340/investor/investor-20241101.csv +++ b/348340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26350,1900,2,50461,-46467,-3046,1362,-1258,-84,1850819,210107,1309,50924,5712,34,1800358,256574,4355,49562,6970,118 20241128,24450,1650,2,-35430,23374,9633,-863,576,229,177216,69774,11135,4235,1676,265,212646,46400,1502,5099,1100,36 20241127,22800,1200,2,6583,-13389,5913,139,-293,133,131914,20358,6084,2944,450,137,125331,33747,171,2804,743,4 20241126,21600,250,2,-2735,3954,-380,-56,81,-8,49547,16831,999,1050,355,21,52282,12877,1379,1106,274,29 diff --git a/348350/investor/investor-20241101.csv b/348350/investor/investor-20241101.csv index c3b5ffdeb197..b8a508e61e7c 100644 --- a/348350/investor/investor-20241101.csv +++ b/348350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6620,-190,5,3687,-3687,0,25,-25,0,8842,281,0,59,2,0,5155,3968,0,34,27,0 20241128,6810,-130,5,1744,-1744,0,12,-12,0,5864,285,0,40,2,0,4120,2029,0,28,14,0 20241127,6940,-170,5,-2870,2870,0,-20,20,0,17259,4217,0,120,29,0,20129,1347,0,140,9,0 20241126,7110,70,2,52,-52,0,0,0,0,2981,437,0,21,3,0,2929,489,0,21,3,0 diff --git a/348370/investor/investor-20241101.csv b/348370/investor/investor-20241101.csv index 9e13c3accf8d..7d748b9c5c42 100644 --- a/348370/investor/investor-20241101.csv +++ b/348370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,127200,-6200,5,-17465,23765,-9651,-2235,3051,-1244,119664,57609,6437,15391,7413,823,137129,33844,16088,17626,4362,2068 20241128,133400,-800,5,-14425,9577,3151,-1935,1288,421,80597,41867,7342,10759,5598,979,95022,32290,4191,12694,4310,558 20241127,134200,-2500,5,-21383,15351,3286,-2886,2068,442,136566,57790,6923,18440,7818,932,157949,42439,3637,21326,5751,491 20241126,136700,-9600,5,78016,-84483,1327,10904,-11809,175,224359,20203,6389,31418,2864,886,146343,104686,5062,20515,14673,711 diff --git a/348950/investor/investor-20241101.csv b/348950/investor/investor-20241101.csv index 037726c86067..9b9c62480061 100644 --- a/348950/investor/investor-20241101.csv +++ b/348950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2980,-35,5,185273,-62382,-124987,554,-186,-374,282279,20200,32792,844,61,98,97006,82582,157779,290,247,472 20241128,3015,30,2,-1935,100500,-96966,-7,303,-292,280107,161982,134416,845,488,405,282042,61482,231382,851,185,697 20241127,2985,20,2,20519,30441,-41140,60,90,-121,95678,60151,55840,283,178,166,75159,29710,96980,223,88,287 20241126,2965,30,2,82235,19844,-69080,241,59,-202,129663,53540,28015,380,158,82,47428,33696,97095,139,99,285 diff --git a/350520/investor/investor-20241101.csv b/350520/investor/investor-20241101.csv index 48cd0e999d4e..e48a84f38eb4 100644 --- a/350520/investor/investor-20241101.csv +++ b/350520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4050,-5,5,-36758,2603,34156,-149,11,139,11179,8379,40527,45,34,164,47937,5776,6371,194,23,26 20241128,4055,35,2,-6170,2630,3541,-25,11,14,12643,4112,9485,51,17,38,18813,1482,5944,76,6,24 20241127,4020,-5,5,3001,-3464,462,12,-14,2,12508,74,584,50,0,2,9507,3538,122,38,14,0 20241126,4025,-15,5,6520,-10800,4357,26,-44,18,20123,0,7516,81,0,30,13603,10800,3159,55,44,13 diff --git a/351020/investor/investor-20241101.csv b/351020/investor/investor-20241101.csv index 9f7d6ca52957..51868ce22abd 100644 --- a/351020/investor/investor-20241101.csv +++ b/351020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6200,80,2,-200,0,200,-1,0,1,5,0,200,0,0,1,205,0,0,1,0,0 20241128,6120,170,2,-196,0,196,-1,0,1,4,0,197,0,0,1,200,0,1,1,0,0 20241127,5950,70,2,-200,0,200,-1,0,1,5,0,200,0,0,1,205,0,0,1,0,0 20241126,5880,170,2,-190,0,190,-1,0,1,10,0,200,0,0,1,200,0,10,1,0,0 diff --git a/351320/investor/investor-20241101.csv b/351320/investor/investor-20241101.csv index b2699b155850..a473a44c6ba1 100644 --- a/351320/investor/investor-20241101.csv +++ b/351320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1542,-23,5,978,-1060,0,2,-2,0,24182,0,0,37,0,0,23204,1060,0,35,2,0 20241128,1565,65,2,65,-65,0,0,0,0,24943,347,0,39,1,0,24878,412,0,38,1,0 20241127,1500,-2,5,684,-784,0,1,-1,0,19340,459,0,29,1,0,18656,1243,0,28,2,0 20241126,1502,-12,5,764,-792,0,1,-1,0,36743,905,0,56,1,0,35979,1697,0,55,3,0 diff --git a/351330/investor/investor-20241101.csv b/351330/investor/investor-20241101.csv index 50d8c52e9e4d..9bd81ecfba16 100644 --- a/351330/investor/investor-20241101.csv +++ b/351330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6940,-200,5,5891,-5891,0,41,-41,0,22347,4818,0,156,34,0,16456,10709,0,114,75,0 20241128,7140,-130,5,-1180,1180,0,-9,9,0,13099,4846,0,94,35,0,14279,3666,0,103,26,0 20241127,7270,-30,5,-1183,1183,0,-9,9,0,10353,6271,0,75,45,0,11536,5088,0,84,37,0 20241126,7300,20,2,-1998,1998,0,-15,15,0,18263,4388,0,133,32,0,20261,2390,0,148,17,0 diff --git a/351870/investor/investor-20241101.csv b/351870/investor/investor-20241101.csv index 2b1505c488c9..ca6155a3bf57 100644 --- a/351870/investor/investor-20241101.csv +++ b/351870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12600,-180,5,4184,-783,169,63,-15,2,850791,151770,338,11081,1983,4,846607,152553,169,11018,1998,2 20241128,12780,10,2,6735,16425,-844,139,180,-12,4670902,748367,142,64142,10256,2,4664167,731942,986,64002,10077,13 20241127,12770,2940,1,3779,-27315,975,61,-345,11,3732932,588697,1061,43482,6789,12,3729153,616012,86,43421,7135,1 20241126,9830,510,2,35352,-35295,0,381,-380,0,905947,144857,0,9095,1434,0,870595,180152,0,8714,1814,0 diff --git a/352090/investor/investor-20241101.csv b/352090/investor/investor-20241101.csv index a23e3a3b2874..55532f9b51ac 100644 --- a/352090/investor/investor-20241101.csv +++ b/352090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3225,20,2,399,-383,-16,1,-1,0,29548,2918,1033,93,9,3,29149,3301,1049,92,11,3 20241128,3205,0,3,-1147,1011,-114,-4,3,0,18929,1815,452,60,6,1,20076,804,566,64,3,2 20241127,3205,-5,5,-637,506,131,-2,2,0,11701,1808,1235,38,6,4,12338,1302,1104,40,4,4 20241126,3210,-15,5,-1385,1538,-153,-4,5,0,12938,2192,1021,41,7,3,14323,654,1174,46,2,4 diff --git a/352480/investor/investor-20241101.csv b/352480/investor/investor-20241101.csv index b955b2a1a9f5..5d974d93004b 100644 --- a/352480/investor/investor-20241101.csv +++ b/352480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,39900,-2200,5,10656,-13636,3073,430,-550,123,55382,17687,30436,2231,713,1225,44726,31323,27363,1801,1263,1102 20241128,42100,-900,5,-2077,-1230,3674,-86,-54,155,55122,18695,13512,2321,787,570,57199,19925,9838,2407,840,415 20241127,43000,-1200,5,23323,-57679,35045,985,-2469,1513,101106,26353,61862,4297,1124,2653,77783,84032,26817,3312,3593,1140 20241126,44200,400,2,-11413,-39426,48134,-482,-1768,2129,152062,102903,79565,6746,4533,3517,163475,142329,31431,7228,6300,1388 diff --git a/352700/investor/investor-20241101.csv b/352700/investor/investor-20241101.csv index e103eb002a93..0746e3491872 100644 --- a/352700/investor/investor-20241101.csv +++ b/352700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2875,-75,5,-10452,-3719,-2874,-28,-13,-8,130452,26923,17582,382,78,51,140904,30642,20456,410,91,59 20241128,2950,5,2,-10304,-1395,-2649,-30,-4,-8,32300,5352,7482,94,16,22,42604,6747,10131,124,20,29 20241127,2945,15,2,-22143,2372,499,-65,7,2,21461,6220,9127,63,18,27,43604,3848,8628,128,11,25 20241126,2930,20,2,-14201,8473,-3859,-41,25,-11,29031,9101,137,84,27,0,43232,628,3996,126,2,12 diff --git a/352770/investor/investor-20241101.csv b/352770/investor/investor-20241101.csv index 6da7522690c2..84ac8d431024 100644 --- a/352770/investor/investor-20241101.csv +++ b/352770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,521,-30,5,15985,-17343,0,9,-9,0,227787,26626,0,122,14,0,211802,43969,0,113,24,0 20241128,551,1,2,-103312,102023,0,-54,54,0,396334,223761,0,213,120,0,499646,121738,0,268,66,0 20241127,550,-31,5,64352,-65376,0,35,-36,0,458626,47938,0,256,27,0,394274,113314,0,221,63,0 20241126,581,-44,5,19032,-8319,0,12,-5,0,714970,104199,0,421,62,0,695938,112518,0,409,67,0 diff --git a/352820/investor/investor-20241101.csv b/352820/investor/investor-20241101.csv index 992e76b5ab29..793196e750d8 100644 --- a/352820/investor/investor-20241101.csv +++ b/352820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,195200,-8300,5,93807,19,-93371,18041,6,-17977,424148,160370,128164,82233,31166,25071,330341,160351,221535,64192,31160,43047 20241128,203500,-8000,5,54583,-24066,-22134,11280,-5047,-4525,214237,35744,50691,43995,7304,10396,159654,59810,72825,32715,12351,14920 20241127,211500,500,2,-2828,-2592,6453,-615,-544,1379,133061,47926,51260,28180,10156,10865,135889,50518,44807,28796,10700,9486 20241126,211000,-3000,5,7510,29470,-33361,1574,6191,-7008,96666,44745,29073,20325,9413,6125,89156,15275,62434,18751,3221,13133 diff --git a/352910/investor/investor-20241101.csv b/352910/investor/investor-20241101.csv index 1b95e11d60a5..b5aa1113b3ce 100644 --- a/352910/investor/investor-20241101.csv +++ b/352910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6840,-60,5,-1131,1131,0,-8,8,0,20189,1752,0,138,12,0,21320,621,0,145,4,0 20241128,6900,-30,5,-196,496,0,-1,3,0,16664,1229,0,114,8,0,16860,733,0,115,5,0 20241127,6930,90,2,229,318,0,2,2,0,8011,1146,0,55,8,0,7782,828,0,54,6,0 20241126,6840,200,2,-3585,5112,0,-24,35,0,19866,6032,0,134,41,0,23451,920,0,158,6,0 diff --git a/352940/investor/investor-20241101.csv b/352940/investor/investor-20241101.csv index 2dbfed1281c3..db912b2e08cc 100644 --- a/352940/investor/investor-20241101.csv +++ b/352940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2275,-70,5,658,-22,-636,1,0,-1,21103,826,2824,48,2,6,20445,848,3460,46,2,8 20241128,2345,-5,5,-678,-342,1020,-2,-1,2,12594,958,1941,29,2,5,13272,1300,921,31,3,2 20241127,2350,130,2,-1026,1322,-296,-2,3,-1,101310,4591,1715,236,11,4,102336,3269,2011,238,8,5 20241126,2220,40,2,2124,58,-2148,5,0,-5,20922,276,0,46,1,0,18798,218,2148,41,0,5 diff --git a/353190/investor/investor-20241101.csv b/353190/investor/investor-20241101.csv index b5e13a585387..7ada3eb5a356 100644 --- a/353190/investor/investor-20241101.csv +++ b/353190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,705,-22,5,-4642,4500,0,-3,3,0,120093,11511,0,85,8,0,124735,7011,0,88,5,0 20241128,727,-12,5,3894,-4364,0,3,-3,0,72220,4091,0,53,3,0,68326,8455,0,50,6,0 20241127,739,0,3,-65,-305,0,0,0,0,85654,4395,0,62,3,0,85719,4700,0,62,3,0 20241126,739,3,2,3330,-4206,0,2,-3,0,46391,1933,0,34,1,0,43061,6139,0,32,4,0 diff --git a/353200/investor/investor-20241101.csv b/353200/investor/investor-20241101.csv index 109dd5d7e0a5..d57b367e11a5 100644 --- a/353200/investor/investor-20241101.csv +++ b/353200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14310,-700,5,57139,-11803,-50203,830,-177,-723,304013,35973,19770,4395,519,285,246874,47776,69973,3565,696,1008 20241128,15010,-250,5,63263,-28677,-40796,952,-433,-613,188820,25114,1681,2839,378,25,125557,53791,42477,1887,811,638 20241127,15260,-670,5,145455,-121174,-29745,2239,-1867,-455,292408,9850,20358,4494,152,314,146953,131024,50103,2256,2019,769 20241126,15930,80,2,-2062,34975,-32967,-32,555,-523,85225,54818,10614,1352,870,169,87287,19843,43581,1385,315,692 diff --git a/353590/investor/investor-20241101.csv b/353590/investor/investor-20241101.csv index 3cc8fba0fe00..06eb11bcf7a6 100644 --- a/353590/investor/investor-20241101.csv +++ b/353590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4010,-115,5,14654,-14654,0,59,-59,0,40685,2371,1,164,10,0,26031,17025,1,104,69,0 20241128,4125,5,2,3354,-3345,0,14,-14,0,14120,1103,1,58,5,0,10766,4448,1,44,18,0 20241127,4120,-70,5,1885,-1877,0,8,-8,0,13640,3042,1,56,13,0,11755,4919,1,48,20,0 20241126,4190,75,2,227,-227,0,1,-1,0,10335,4596,1,43,19,0,10108,4823,1,42,20,0 diff --git a/353810/investor/investor-20241101.csv b/353810/investor/investor-20241101.csv index 777128b49519..dfd5daf21c9a 100644 --- a/353810/investor/investor-20241101.csv +++ b/353810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3775,-85,5,19206,-17346,-1860,73,-65,-7,78032,8807,5,295,33,0,58826,26153,1865,223,99,7 20241128,3860,145,2,-17127,18252,-1125,-65,69,-4,146335,38128,3,557,145,0,163462,19876,1128,622,76,4 20241127,3715,65,2,-22982,22981,1,-85,85,0,58738,28526,1,217,106,0,81720,5545,0,302,20,0 20241126,3650,-10,5,-5221,5198,23,-19,19,0,40153,15802,23,145,57,0,45374,10604,0,164,39,0 diff --git a/354200/investor/investor-20241101.csv b/354200/investor/investor-20241101.csv index 2896a62d256a..e60d0e4b7b4b 100644 --- a/354200/investor/investor-20241101.csv +++ b/354200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2840,195,2,3153,-3153,0,8,-8,0,287221,60904,0,779,166,0,284068,64057,0,772,174,0 20241128,2645,50,2,-13242,13242,0,-35,35,0,80137,24185,0,210,63,0,93379,10943,0,245,29,0 20241127,2595,60,2,-2363,2363,0,-6,6,0,64036,19155,0,165,49,0,66399,16792,0,171,43,0 20241126,2535,-120,5,-18995,18995,0,-49,49,0,121548,33127,0,311,85,0,140543,14132,0,360,36,0 diff --git a/354320/investor/investor-20241101.csv b/354320/investor/investor-20241101.csv index 9f5a8323e550..705ff03b33ec 100644 --- a/354320/investor/investor-20241101.csv +++ b/354320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25600,-1200,5,6917,-3002,85,181,-80,2,34286,5157,295,889,133,8,27369,8159,210,709,213,5 20241128,26800,-700,5,1470,2957,-419,41,79,-11,26994,7844,0,732,212,0,25524,4887,419,691,133,11 20241127,27500,-550,5,3666,959,0,102,25,0,32134,9835,0,888,272,0,28468,8876,0,786,247,0 20241126,28050,1450,2,28317,-3735,-2237,855,-138,-65,375773,55410,0,11155,1614,0,347456,59145,2237,10300,1752,65 diff --git a/354390/investor/investor-20241101.csv b/354390/investor/investor-20241101.csv index 742dfeacaa23..8244188f8540 100644 --- a/354390/investor/investor-20241101.csv +++ b/354390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4195,195,2,0,0,0,0,0,0,519,0,0,2,0,0,519,0,0,2,0,0 20241128,4000,0,3,0,0,0,0,0,0,600,0,0,2,0,0,600,0,0,2,0,0 20241127,4000,-490,5,0,0,0,0,0,0,1158,0,0,5,0,0,1158,0,0,5,0,0 20241126,4490,490,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/355150/investor/investor-20241101.csv b/355150/investor/investor-20241101.csv index daea6bf8c482..1342fed2f380 100644 --- a/355150/investor/investor-20241101.csv +++ b/355150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4950,-390,5,74337,-73885,-31,417,-414,0,494730,51632,0,2725,286,0,420393,125517,31,2308,700,0 20241128,5340,80,2,-2494,2626,-208,-13,14,-1,11418,5247,0,61,28,0,13912,2621,208,74,14,1 20241127,5260,-350,5,14026,-9831,-4289,74,-52,-23,23276,878,800,123,5,4,9250,10709,5089,49,57,27 20241126,5610,10,2,4757,-4757,0,26,-26,0,20501,5298,0,114,30,0,15744,10055,0,87,56,0 diff --git a/355390/investor/investor-20241101.csv b/355390/investor/investor-20241101.csv index eb85590e0e46..0b55471770ee 100644 --- a/355390/investor/investor-20241101.csv +++ b/355390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16060,2210,2,-10815,-20452,37624,-150,-359,603,1291024,270724,37674,20446,4222,604,1301839,291176,50,20597,4580,1 20241128,13850,-540,5,-10687,5659,18,-147,76,0,97504,34707,18,1384,490,0,108191,29048,0,1531,413,0 20241127,14390,390,2,11060,-14330,-11,166,-211,0,180555,44829,48,2544,623,1,169495,59159,59,2378,834,1 20241126,14000,2390,2,33550,-30477,102,486,-444,1,552459,104452,265,7637,1412,4,518909,134929,163,7151,1856,2 diff --git a/355690/investor/investor-20241101.csv b/355690/investor/investor-20241101.csv index e92316cb3c29..8d2e5ba10b35 100644 --- a/355690/investor/investor-20241101.csv +++ b/355690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5890,-90,5,3257,-3356,0,19,-20,0,8283,1292,0,49,8,0,5026,4648,0,29,27,0 20241128,5980,-120,5,-1418,1418,0,-9,9,0,19604,3840,0,116,23,0,21022,2422,0,125,15,0 20241127,6100,240,2,-3208,3143,0,-19,19,0,11900,5508,0,72,33,0,15108,2365,0,91,14,0 20241126,5860,-10,5,1791,-1780,-1,11,-11,0,10617,1324,0,62,8,0,8826,3104,1,51,18,0 diff --git a/356680/investor/investor-20241101.csv b/356680/investor/investor-20241101.csv index b7daeeda82e5..204a45ea1e97 100644 --- a/356680/investor/investor-20241101.csv +++ b/356680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5280,20,2,85286,-85152,0,468,-468,0,2124190,289088,0,11451,1554,0,2038904,374240,0,10983,2022,0 20241128,5260,10,2,213405,-215927,0,1179,-1194,0,6486610,622767,13,35814,3431,0,6273205,838694,13,34634,4625,0 20241127,5250,-140,5,-2353,1190,0,-13,7,0,881148,110689,0,4701,586,0,883501,109499,0,4713,580,0 20241126,5390,40,2,124114,-126264,0,681,-692,0,1528985,212647,0,8240,1144,0,1404871,338911,0,7559,1836,0 diff --git a/356860/investor/investor-20241101.csv b/356860/investor/investor-20241101.csv index d40a22af60da..427c190751fc 100644 --- a/356860/investor/investor-20241101.csv +++ b/356860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12250,-510,5,5899,-13430,7531,74,-167,93,51662,8483,7574,637,104,94,45763,21913,43,564,271,1 20241128,12760,-310,5,-1513,5056,-3543,-20,65,-45,55274,18213,6463,706,233,83,56787,13157,10006,726,168,128 20241127,13070,-430,5,15500,-23327,7853,203,-306,103,58905,8591,7872,771,113,103,43405,31918,19,568,418,0 20241126,13500,100,2,1901,-4926,3021,26,-66,40,37070,8978,3021,496,120,40,35169,13904,0,470,186,0 diff --git a/356890/investor/investor-20241101.csv b/356890/investor/investor-20241101.csv index a2708f1baa11..a3e50ccfa73e 100644 --- a/356890/investor/investor-20241101.csv +++ b/356890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2795,-40,5,2491,-2491,0,7,-7,0,21000,1529,0,58,4,0,18509,4020,0,51,11,0 20241128,2835,125,2,-3913,3913,0,-11,11,0,73142,7347,0,206,21,0,77055,3434,0,217,10,0 20241127,2710,40,2,270,-270,0,1,-1,0,4660,28,0,13,0,0,4390,298,0,12,1,0 20241126,2670,5,2,120,-120,0,0,0,0,5413,623,0,14,2,0,5293,743,0,14,2,0 diff --git a/357120/investor/investor-20241101.csv b/357120/investor/investor-20241101.csv index d74c9357e1da..1d86c7a11d60 100644 --- a/357120/investor/investor-20241101.csv +++ b/357120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4295,-20,5,62247,-13060,-48107,267,-56,-206,111640,11578,36222,480,50,155,49393,24638,84329,212,106,362 20241128,4315,-225,5,11251,-42784,29116,48,-185,126,127634,30985,118305,552,134,512,116383,73769,89189,504,319,386 20241127,4540,-55,5,-51012,-38310,26922,-232,-174,122,100285,13329,55460,456,60,252,151297,51639,28538,687,235,129 20241126,4595,60,2,37477,-43897,6672,171,-200,31,156660,19383,29511,716,89,135,119183,63280,22839,545,289,104 diff --git a/357230/investor/investor-20241101.csv b/357230/investor/investor-20241101.csv index b541a6e1c032..c8a3b44ca1fe 100644 --- a/357230/investor/investor-20241101.csv +++ b/357230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2720,-30,5,1010,-2529,1445,3,-7,4,12093,704,4029,33,2,11,11083,3233,2584,30,9,7 20241128,2750,-10,5,512,3528,-4040,1,10,-11,11864,6038,8038,33,17,22,11352,2510,12078,31,7,33 20241127,2760,60,2,-2464,2550,-12,-7,7,0,29692,7265,6770,82,20,18,32156,4715,6782,88,13,18 20241126,2700,-60,5,870,6844,-7788,2,19,-21,31094,7173,4312,84,19,12,30224,329,12100,82,1,33 diff --git a/357250/investor/investor-20241101.csv b/357250/investor/investor-20241101.csv index e20ae16e4fdd..1f39f6059ef5 100644 --- a/357250/investor/investor-20241101.csv +++ b/357250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2595,-5,5,76039,-3196,-73036,196,-8,-188,93568,5880,8184,241,15,21,17529,9076,81220,45,24,209 20241128,2600,-90,5,31912,-13503,-18600,83,-35,-48,83083,1195,8878,215,3,23,51171,14698,27478,133,38,71 20241127,2690,-20,5,44252,-5936,-38500,119,-16,-104,59287,111,9201,159,0,25,15035,6047,47701,40,16,128 20241126,2710,-10,5,15136,1256,-16724,41,3,-45,43569,3261,5340,118,9,14,28433,2005,22064,77,5,60 diff --git a/357430/investor/investor-20241101.csv b/357430/investor/investor-20241101.csv index e5a62cf8982c..7fd2a9d22694 100644 --- a/357430/investor/investor-20241101.csv +++ b/357430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1764,-17,5,1034,-7864,-217,2,-14,0,7640,244,11267,13,0,20,6606,8108,11484,12,14,20 20241128,1781,1,2,-3423,-2320,43,-6,-4,0,6902,1014,2151,12,2,4,10325,3334,2108,18,6,4 20241127,1780,-14,5,-1553,-3310,-1166,-3,-6,-2,23255,8948,27931,42,16,50,24808,12258,29097,44,22,52 20241126,1794,18,2,-825,1312,-16487,-1,2,-29,14482,3811,16869,26,7,30,15307,2499,33356,27,4,60 diff --git a/357550/investor/investor-20241101.csv b/357550/investor/investor-20241101.csv index fab1d3e8c638..c97100ecd4b3 100644 --- a/357550/investor/investor-20241101.csv +++ b/357550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,39750,200,2,-117,-309,0,-5,-12,0,3629,415,1,142,16,0,3746,724,1,146,28,0 20241128,39550,1350,2,-787,719,0,-30,28,0,3594,1109,0,139,43,0,4381,390,0,169,15,0 20241127,38200,-800,5,825,-918,0,32,-35,0,4671,172,1,181,7,0,3846,1090,1,149,42,0 20241126,39000,-1050,5,456,-456,0,18,-18,0,7264,543,0,283,21,0,6808,999,0,265,39,0 diff --git a/357580/investor/investor-20241101.csv b/357580/investor/investor-20241101.csv index e0e76b8f5f84..64d8327018e3 100644 --- a/357580/investor/investor-20241101.csv +++ b/357580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5920,-170,5,341,-341,0,2,-2,0,13306,2928,0,79,17,0,12965,3269,0,77,19,0 20241128,6090,-40,5,-409,409,0,-2,2,0,3812,958,0,23,6,0,4221,549,0,26,3,0 20241127,6130,-270,5,-1430,1431,0,-9,9,0,20197,2614,0,125,16,0,21627,1183,0,133,7,0 20241126,6400,160,2,-1319,1319,0,-8,8,0,5853,1862,0,37,12,0,7172,543,0,45,3,0 diff --git a/357780/investor/investor-20241101.csv b/357780/investor/investor-20241101.csv index a38bde70f9b1..e010807e457f 100644 --- a/357780/investor/investor-20241101.csv +++ b/357780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,179500,-6100,5,3433,-396,-2850,621,-72,-515,10001,12013,2182,1803,2175,392,6568,12409,5032,1182,2247,908 20241128,185600,-5900,5,5493,-4296,-1211,1028,-803,-228,8838,4104,1225,1653,770,229,3345,8400,2436,625,1573,457 20241127,191500,-2300,5,-2005,3899,-1006,-382,742,-191,4040,15523,3420,771,2961,654,6045,11624,4426,1153,2219,846 20241126,193800,-3400,5,60,1005,-639,12,196,-125,3400,5912,1284,663,1153,250,3340,4907,1923,651,956,376 diff --git a/357880/investor/investor-20241101.csv b/357880/investor/investor-20241101.csv index d5d913db878e..9f621a7489d5 100644 --- a/357880/investor/investor-20241101.csv +++ b/357880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3135,0,3,-120992,143257,-5216,-314,384,-17,19040685,2503820,0,64286,8236,0,19161677,2360563,5216,64600,7852,17 20241128,3135,-20,5,117707,63264,-271157,617,-63,-851,29667341,4343429,3244,97818,14032,10,29549634,4280165,274401,97202,14094,861 20241127,3155,725,1,29732,4401,-1745,144,-46,-5,15626715,1956508,410,43834,5375,1,15596983,1952107,2155,43691,5421,6 20241126,2430,100,2,658944,-442874,0,1671,-1092,0,11146256,1158673,0,27839,2868,0,10487312,1601547,0,26169,3960,0 diff --git a/358570/investor/investor-20241101.csv b/358570/investor/investor-20241101.csv index 7c682d1845b4..f48d8854bd80 100644 --- a/358570/investor/investor-20241101.csv +++ b/358570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11600,-520,5,71109,-114238,39822,885,-1394,471,435547,135114,74023,5222,1605,882,364438,249352,34201,4338,2999,411 20241128,12120,1120,2,20866,32111,-70949,237,380,-830,703660,308031,136460,8378,3662,1638,682794,275920,207409,8141,3281,2468 20241127,11000,250,2,82094,-28814,-56801,888,-310,-616,235798,83725,12535,2564,912,137,153704,112539,69336,1676,1221,753 20241126,10750,30,2,71805,-114055,56145,772,-1231,606,246261,65767,93822,2654,708,1010,174456,179822,37677,1881,1939,404 diff --git a/359090/investor/investor-20241101.csv b/359090/investor/investor-20241101.csv index 4c0d4ca893bf..5d5989bafb1e 100644 --- a/359090/investor/investor-20241101.csv +++ b/359090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1160,0,3,25690,-29528,3838,30,-34,4,111640,7255,3838,128,8,4,85950,36783,0,99,42,0 20241128,1160,12,2,-19981,11359,6042,-23,13,7,81319,20319,6042,94,24,7,101300,8960,0,117,10,0 20241127,1148,-12,5,-52896,11787,41109,-61,13,48,92760,41083,41109,107,47,48,145656,29296,0,168,34,0 20241126,1160,0,3,-24136,-14298,38434,-28,-16,44,80414,29509,38434,93,34,44,104550,43807,0,121,51,0 diff --git a/360070/investor/investor-20241101.csv b/360070/investor/investor-20241101.csv index 2be5d2330003..837345b6f974 100644 --- a/360070/investor/investor-20241101.csv +++ b/360070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,28900,-1300,5,8344,-8291,-133,247,-245,-5,25523,2512,824,749,74,24,17179,10803,957,502,319,28 20241128,30200,-50,5,50,501,-571,1,15,-17,7828,4119,616,237,125,19,7778,3618,1187,236,110,36 20241127,30250,-650,5,2346,-3262,1176,72,-100,36,12182,3767,1263,373,116,39,9836,7029,87,300,216,3 20241126,30900,-850,5,197,-358,81,7,-12,2,15601,4314,612,486,134,19,15404,4672,531,478,147,17 diff --git a/360350/investor/investor-20241101.csv b/360350/investor/investor-20241101.csv index 9467894c0680..2f35296184e8 100644 --- a/360350/investor/investor-20241101.csv +++ b/360350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7870,-330,5,7216,-7216,0,58,-58,0,33641,7044,0,267,56,0,26425,14260,0,209,113,0 20241128,8200,240,2,-2321,3221,-900,-19,26,-7,63596,15474,0,523,127,0,65917,12253,900,542,101,7 20241127,7960,20,2,3797,-3797,0,31,-31,0,52604,9082,0,414,71,0,48807,12879,0,383,102,0 20241126,7940,550,2,-14974,15888,-656,-116,123,-5,96177,32170,0,744,248,0,111151,16282,656,860,125,5 diff --git a/361390/investor/investor-20241101.csv b/361390/investor/investor-20241101.csv index 899d0f2f204a..26b21b1df52d 100644 --- a/361390/investor/investor-20241101.csv +++ b/361390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15710,-240,5,-4368,4567,71,-68,71,1,84320,26851,71,1323,422,1,88688,22284,0,1391,351,0 20241128,15950,-150,5,19413,-19599,186,320,-323,3,116974,22394,187,1911,367,3,97561,41993,1,1591,690,0 20241127,16100,-350,5,-8977,7396,581,-144,118,9,83388,29434,583,1351,476,9,92365,22038,2,1495,358,0 20241126,16450,-480,5,-17247,14965,31,-279,241,1,115748,37854,91,1896,619,1,132995,22889,60,2175,379,1 diff --git a/361570/investor/investor-20241101.csv b/361570/investor/investor-20241101.csv index 415ad46f0928..624565e459fc 100644 --- a/361570/investor/investor-20241101.csv +++ b/361570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2510,-30,5,-33684,-4413,37642,-85,-11,95,36470,16460,37643,91,41,95,70154,20873,1,176,52,0 20241128,2540,0,3,-12930,-16891,30468,-33,-43,77,34924,5364,32846,88,14,84,47854,22255,2378,121,56,6 20241127,2540,50,2,-34335,13532,20369,-87,34,51,43235,25674,20609,109,64,52,77570,12142,240,195,30,1 20241126,2490,55,2,-49588,15987,34925,-122,39,86,41012,22614,36277,101,55,90,90600,6627,1352,223,16,3 diff --git a/361610/investor/investor-20241101.csv b/361610/investor/investor-20241101.csv index 90f55812a9d4..4bc06d94f569 100644 --- a/361610/investor/investor-20241101.csv +++ b/361610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26250,-1550,5,83106,-66878,-16579,2213,-1783,-439,119395,12923,15212,3178,343,404,36289,79801,31791,965,2126,843 20241128,27800,600,2,-8402,1604,6789,-234,44,189,26774,26984,30018,739,746,830,35176,25380,23229,973,701,642 20241127,27200,-700,5,23549,-27976,4386,646,-770,123,53671,11233,23872,1473,309,657,30122,39209,19486,827,1079,534 20241126,27900,-300,5,7637,-7025,-654,215,-197,-18,41874,20063,14316,1168,559,399,34237,27088,14970,953,756,418 diff --git a/361670/investor/investor-20241101.csv b/361670/investor/investor-20241101.csv index 5d3fb23497c0..83e675ed4cc2 100644 --- a/361670/investor/investor-20241101.csv +++ b/361670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5360,0,3,3799,-3802,0,20,-20,0,9138,244,0,48,1,0,5339,4046,0,28,21,0 20241128,5360,350,2,-2704,2704,0,-14,14,0,11285,4456,0,59,23,0,13989,1752,0,73,9,0 20241127,5010,-120,5,3272,-3272,0,17,-17,0,10779,403,0,54,2,0,7507,3675,0,38,19,0 20241126,5130,-70,5,-1046,1046,0,-5,5,0,4407,2305,0,23,12,0,5453,1259,0,28,6,0 diff --git a/362320/investor/investor-20241101.csv b/362320/investor/investor-20241101.csv index 6713eeeb103a..2748687606b4 100644 --- a/362320/investor/investor-20241101.csv +++ b/362320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5090,-30,5,7412,-11462,3961,38,-58,20,96611,25696,3976,493,131,20,89199,37158,15,455,190,0 20241128,5120,-160,5,-53539,51238,2539,-276,264,13,194052,85716,2548,1006,443,13,247591,34478,9,1282,179,0 20241127,5280,-100,5,4941,-6688,1628,26,-35,9,36905,5116,1637,195,27,9,31964,11804,9,169,62,0 20241126,5380,110,2,6139,-8793,2044,33,-47,11,99134,8418,2049,531,45,11,92995,17211,5,498,92,0 diff --git a/362990/investor/investor-20241101.csv b/362990/investor/investor-20241101.csv index 7d4a43769123..24db62d348c9 100644 --- a/362990/investor/investor-20241101.csv +++ b/362990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1930,20,2,11580,-11580,0,22,-22,0,99553,15212,0,192,29,0,87973,26792,0,170,51,0 20241128,1910,85,2,-15494,31974,-16480,-29,61,-31,93045,50647,0,176,96,0,108539,18673,16480,205,35,31 20241127,1825,28,2,11634,6989,-18623,22,13,-34,57591,24380,0,106,45,0,45957,17391,18623,85,32,34 20241126,1797,-11,5,12966,-12839,-127,23,-23,0,27709,1832,0,50,3,0,14743,14671,127,27,26,0 diff --git a/363250/investor/investor-20241101.csv b/363250/investor/investor-20241101.csv index b02cbebfd47d..c09c39eb7190 100644 --- a/363250/investor/investor-20241101.csv +++ b/363250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9840,-140,5,-1345,1295,0,-13,13,0,12443,3430,0,122,34,0,13788,2135,0,136,21,0 20241128,9980,70,2,-4810,4810,0,-47,47,0,23685,5988,0,233,59,0,28495,1178,0,280,12,0 20241127,9910,-360,5,10004,-10005,0,100,-100,0,19229,690,0,192,7,0,9225,10695,0,92,107,0 20241126,10270,270,2,-14981,14981,0,-151,151,0,14086,16254,0,141,164,0,29067,1273,0,292,13,0 diff --git a/363260/investor/investor-20241101.csv b/363260/investor/investor-20241101.csv index 9ebf67c7cabc..e040481cb3c6 100644 --- a/363260/investor/investor-20241101.csv +++ b/363260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1841,-72,5,121680,-128180,0,228,-240,0,1485188,211353,0,2784,398,0,1363508,339533,0,2556,638,0 20241128,1913,133,2,-46849,46849,0,-88,88,0,2434542,603159,0,4575,1132,0,2481391,556310,0,4664,1044,0 20241127,1780,-39,5,32306,-45291,0,59,-83,0,700533,148209,0,1252,264,0,668227,193500,0,1193,347,0 20241126,1819,-79,5,6249,-6264,0,10,-10,0,872322,167031,0,1601,308,0,866073,173295,0,1591,319,0 diff --git a/363280/investor/investor-20241101.csv b/363280/investor/investor-20241101.csv index 7e6c43d9b3de..4d035bb3cb7f 100644 --- a/363280/investor/investor-20241101.csv +++ b/363280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2995,5,2,7098,-6380,39,21,-19,0,35001,920,1387,104,3,4,27903,7300,1348,83,22,4 20241128,2990,-5,5,-1775,620,1,-5,2,0,6425,1868,210,19,6,1,8200,1248,209,24,4,1 20241127,2995,0,3,2278,-3355,-196,7,-10,-1,5152,157,1357,15,0,4,2874,3512,1553,9,11,5 20241126,2995,70,2,4018,-53,145,12,0,1,35742,8784,8607,107,26,26,31724,8837,8462,95,26,25 diff --git a/365270/investor/investor-20241101.csv b/365270/investor/investor-20241101.csv index 7ecbcae6b964..9452e06c38b9 100644 --- a/365270/investor/investor-20241101.csv +++ b/365270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5740,-160,5,17511,-18223,712,100,-104,4,54351,7368,4641,311,42,27,36840,25591,3929,211,147,23 20241128,5900,60,2,-10634,10763,-129,-63,64,-1,40795,17248,6718,241,102,40,51429,6485,6847,303,38,40 20241127,5840,-20,5,-5069,8890,-3821,-30,52,-22,45341,24045,6082,265,141,36,50410,15155,9903,295,89,58 20241126,5860,-140,5,-12371,8484,3887,-72,49,23,44869,18634,11138,264,109,66,57240,10150,7251,336,60,43 diff --git a/365330/investor/investor-20241101.csv b/365330/investor/investor-20241101.csv index c41637a488a1..b4d8db4697d5 100644 --- a/365330/investor/investor-20241101.csv +++ b/365330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7750,-310,5,-43337,160203,-113781,-301,1222,-896,3147113,746529,470,25107,5951,4,3190450,586326,114251,25408,4729,899 20241128,8060,-1060,5,683371,-321146,-367039,5972,-2852,-3170,4593762,563336,6391,39052,4790,54,3910391,884482,373430,33080,7642,3224 20241127,9120,160,2,-509583,398802,81385,-4656,3667,728,10534244,1796278,85599,97286,16560,767,11043827,1397476,4214,101942,12893,39 20241126,8960,380,2,-106452,124947,7810,-946,1107,70,5445806,986288,10236,48407,8779,91,5552258,861341,2426,49353,7672,21 diff --git a/365340/investor/investor-20241101.csv b/365340/investor/investor-20241101.csv index 7704ba72be83..17e32299eead 100644 --- a/365340/investor/investor-20241101.csv +++ b/365340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,44850,-1150,5,2099,-1883,-216,95,-84,-10,8773,3069,2285,393,138,102,6674,4952,2501,298,222,113 20241128,46000,-550,5,-2220,1492,728,-103,69,34,5153,2943,1787,238,137,83,7373,1451,1059,341,67,49 20241127,46550,-450,5,-471,-2376,2848,-22,-111,132,6091,2045,3190,283,95,148,6562,4421,342,305,206,16 20241126,47000,0,3,-2347,2337,12,-110,109,1,7232,4284,1701,337,200,80,9579,1947,1689,447,91,79 diff --git a/365550/investor/investor-20241101.csv b/365550/investor/investor-20241101.csv index fb0301a8edb6..190ccfc002cf 100644 --- a/365550/investor/investor-20241101.csv +++ b/365550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4800,-30,5,-19724,-7242,26965,-97,-36,133,18370,62286,144916,89,301,703,38094,69528,117951,185,337,571 20241128,4830,-115,5,-39542,192,45356,-194,-1,225,60512,47018,87957,293,230,433,100054,46826,42601,487,231,208 20241127,4945,-10,5,8606,-21971,12365,42,-108,62,63643,14398,56877,314,71,280,55037,36369,44512,272,179,218 20241126,4955,90,2,-32621,15571,17330,-160,76,85,18783,27833,49442,92,137,243,51404,12262,32112,252,60,157 diff --git a/365590/investor/investor-20241101.csv b/365590/investor/investor-20241101.csv index 19f22f84268b..5b14ecce8cb9 100644 --- a/365590/investor/investor-20241101.csv +++ b/365590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,720,-12,5,6001,-6301,0,4,-5,0,61381,1894,0,44,1,0,55380,8195,0,40,6,0 20241128,732,-29,5,2335,-341,-2494,2,0,-2,126186,13316,0,93,10,0,123851,13657,2494,91,10,2 20241127,761,11,2,-3177,3177,0,-2,2,0,86452,15521,0,65,12,0,89629,12344,0,67,9,0 20241126,750,17,2,-26292,25292,0,-20,19,0,85753,46731,0,64,35,0,112045,21439,0,84,16,0 diff --git a/365900/investor/investor-20241101.csv b/365900/investor/investor-20241101.csv index 2f37d0aec2d8..c4c1371ff297 100644 --- a/365900/investor/investor-20241101.csv +++ b/365900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2865,-35,5,189,-119,0,1,0,0,1400,10,1,4,0,0,1211,129,1,3,0,0 20241128,2900,-30,5,60,-60,0,0,0,0,1016,3,1,3,0,0,956,63,1,3,0,0 20241127,2930,50,2,211,-281,0,1,-1,0,2801,249,1,8,1,0,2590,530,1,8,2,0 20241126,2880,-15,5,-248,114,0,-1,0,0,10056,462,1,29,1,0,10304,348,1,30,1,0 diff --git a/366030/investor/investor-20241101.csv b/366030/investor/investor-20241101.csv index 07937a65bc8c..3561784b2648 100644 --- a/366030/investor/investor-20241101.csv +++ b/366030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3865,-135,5,-779,626,0,-3,2,0,34717,11828,0,135,46,0,35496,11202,0,138,44,0 20241128,4000,-5,5,8664,-8653,0,35,-35,0,22248,919,0,89,4,0,13584,9572,0,54,38,0 20241127,4005,-45,5,-438,-697,0,-2,-3,0,32880,8773,0,132,35,0,33318,9470,0,134,38,0 20241126,4050,80,2,-6833,4914,0,-27,20,0,70969,16376,0,283,65,0,77802,11462,0,310,46,0 diff --git a/367000/investor/investor-20241101.csv b/367000/investor/investor-20241101.csv index 664c90cf9d67..998f9a4f001f 100644 --- a/367000/investor/investor-20241101.csv +++ b/367000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4040,-10,5,890,-890,0,4,-4,0,6500,160,0,26,1,0,5610,1050,0,22,4,0 20241128,4050,-50,5,1131,-1131,0,5,-5,0,9450,152,0,38,1,0,8319,1283,0,34,5,0 20241127,4100,-10,5,1130,-1130,0,5,-5,0,8852,253,0,36,1,0,7722,1383,0,31,6,0 20241126,4110,10,2,529,-529,0,2,-2,0,4112,410,0,17,2,0,3583,939,0,15,4,0 diff --git a/368600/investor/investor-20241101.csv b/368600/investor/investor-20241101.csv index 6db55e235da4..9fa8146f09aa 100644 --- a/368600/investor/investor-20241101.csv +++ b/368600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3150,-95,5,4067,-4067,0,13,-13,0,67532,79,0,217,0,0,63465,4146,0,204,13,0 20241128,3245,-70,5,-815,815,0,-3,3,0,16096,3538,0,52,11,0,16911,2723,0,55,9,0 20241127,3315,10,2,23259,-23333,0,75,-76,0,142397,16774,0,467,56,0,119138,40107,0,391,132,0 20241126,3305,-15,5,4400,-4400,0,14,-14,0,21533,1190,0,70,4,0,17133,5590,0,55,18,0 diff --git a/368770/investor/investor-20241101.csv b/368770/investor/investor-20241101.csv index 072445cee599..d8bce86e61fa 100644 --- a/368770/investor/investor-20241101.csv +++ b/368770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4100,-155,5,-41775,42206,530,-173,175,2,307651,77453,530,1272,321,2,349426,35247,0,1445,146,0 20241128,4255,-125,5,2256,-4456,1500,10,-19,6,304205,16969,1500,1314,74,6,301949,21425,0,1305,93,0 20241127,4380,10,2,62591,-64600,0,276,-285,0,764524,174459,0,3435,794,0,701933,239059,0,3159,1079,0 20241126,4370,-20,5,79413,-79413,0,355,-355,0,530720,92757,0,2332,405,0,451307,172170,0,1977,760,0 diff --git a/368970/investor/investor-20241101.csv b/368970/investor/investor-20241101.csv index dbebe09413d9..2add3824323b 100644 --- a/368970/investor/investor-20241101.csv +++ b/368970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2840,-75,5,1149,-446,0,3,-1,0,9463,287,0,27,1,0,8314,733,0,24,2,0 20241128,2915,-50,5,2240,-178,0,7,-1,0,8994,364,0,26,1,0,6754,542,0,20,2,0 20241127,2965,25,2,1081,-1302,0,3,-4,0,5996,310,0,18,1,0,4915,1612,0,15,5,0 20241126,2940,0,3,1924,-52,0,6,0,0,6731,250,0,20,1,0,4807,302,0,14,1,0 diff --git a/369370/investor/investor-20241101.csv b/369370/investor/investor-20241101.csv index 5344c937f3a7..d28746ea9670 100644 --- a/369370/investor/investor-20241101.csv +++ b/369370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1729,29,2,9877,-9877,0,17,-17,0,21384,292,0,37,1,0,11507,10169,0,20,17,0 20241128,1700,-30,5,245,-244,0,0,0,0,16941,536,0,29,1,0,16696,780,0,28,1,0 20241127,1730,-45,5,5352,-5351,0,9,-9,0,61449,2904,0,106,5,0,56097,8255,0,97,14,0 20241126,1775,112,2,480,-480,0,0,-1,0,508559,26418,0,958,50,0,508079,26898,0,958,50,0 diff --git a/370090/investor/investor-20241101.csv b/370090/investor/investor-20241101.csv index 33a5c8d5ba29..78c8b72c5665 100644 --- a/370090/investor/investor-20241101.csv +++ b/370090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,23850,-1250,5,50442,-43304,-6985,1286,-1109,-173,638853,49025,2297,15991,1225,57,588411,92329,9282,14705,2334,231 20241128,25100,-1700,5,29304,47441,-75855,721,1161,-1863,991841,128999,10571,24576,3171,255,962537,81558,86426,23855,2010,2118 20241127,26800,-250,5,6863,-11302,3894,203,-324,106,608606,57183,4828,16582,1544,131,601743,68485,934,16378,1867,25 20241126,27050,-1100,5,49343,-17645,-33538,1316,-473,-892,473100,46740,807,12650,1253,21,423757,64385,34345,11334,1726,913 diff --git a/371950/investor/investor-20241101.csv b/371950/investor/investor-20241101.csv index 21e4071706e8..34c03df152b5 100644 --- a/371950/investor/investor-20241101.csv +++ b/371950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8520,-300,5,-306,306,0,-2,2,0,22458,3099,2,192,27,0,22764,2793,2,195,24,0 20241128,8820,-180,5,467,-467,0,4,-4,0,11315,1203,1,101,11,0,10848,1670,1,97,15,0 20241127,9000,10,2,365,-366,1,3,-3,0,9994,839,2,90,7,0,9629,1205,1,86,11,0 20241126,8990,-80,5,1511,-1511,0,14,-14,0,9849,1325,1,89,12,0,8338,2836,1,75,26,0 diff --git a/372170/investor/investor-20241101.csv b/372170/investor/investor-20241101.csv index cadcddd4ae60..1d95617bed4d 100644 --- a/372170/investor/investor-20241101.csv +++ b/372170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,41050,-2200,5,7285,-7776,-139,301,-322,-6,20534,2489,736,847,103,30,13249,10265,875,545,425,36 20241128,43250,450,2,-2014,1339,318,-87,57,14,9692,3877,621,418,167,27,11706,2538,303,504,109,13 20241127,42800,-1400,5,590,-1836,1248,26,-80,54,12651,3653,1324,550,160,58,12061,5489,76,524,240,3 20241126,44200,-1150,5,814,-1012,184,37,-46,8,19093,5748,700,852,257,31,18279,6760,516,815,303,23 diff --git a/372320/investor/investor-20241101.csv b/372320/investor/investor-20241101.csv index dd55d51f4599..9436f531bda5 100644 --- a/372320/investor/investor-20241101.csv +++ b/372320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24400,-900,5,8728,-9062,334,214,-222,8,38154,2364,2886,932,58,71,29426,11426,2552,717,280,62 20241128,25300,1550,2,-2717,2630,-32,-68,66,-1,49846,18245,3902,1221,447,95,52563,15615,3934,1289,381,96 20241127,23750,-450,5,-4130,2942,1755,-100,71,42,27044,8457,4495,648,203,108,31174,5515,2740,748,132,66 20241126,24200,0,3,5874,-7191,107,141,-173,3,31027,5576,3449,744,134,83,25153,12767,3342,603,307,80 diff --git a/372800/investor/investor-20241101.csv b/372800/investor/investor-20241101.csv index d1a92ab74a1a..91d6debb9c22 100644 --- a/372800/investor/investor-20241101.csv +++ b/372800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5210,0,3,-2000,-945,0,-10,-5,0,3347,31,0,17,0,0,5347,976,0,27,5,0 20241128,5210,-30,5,-1861,1861,0,-9,9,0,10138,2338,0,52,12,0,11999,477,0,61,2,0 20241127,5240,120,2,1521,4044,0,8,22,0,25575,5320,0,136,29,0,24054,1276,0,128,7,0 20241126,5120,-20,5,-61,73,0,0,0,0,7124,618,0,36,3,0,7185,545,0,36,3,0 diff --git a/372910/investor/investor-20241101.csv b/372910/investor/investor-20241101.csv index fd4d0aac53b9..5aa85d06c487 100644 --- a/372910/investor/investor-20241101.csv +++ b/372910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3630,-45,5,15041,-15650,56,55,-57,0,224474,20095,56,817,73,0,209433,35745,0,763,130,0 20241128,3675,-5,5,630,-2402,1772,2,-9,7,129192,7735,1786,474,28,7,128562,10137,14,472,37,0 20241127,3680,50,2,-62079,63262,17,-229,233,0,229362,95439,17,844,352,0,291441,32177,0,1073,118,0 20241126,3630,15,2,4326,-4721,283,16,-17,1,197096,6807,284,713,25,1,192770,11528,1,697,42,0 diff --git a/373110/investor/investor-20241101.csv b/373110/investor/investor-20241101.csv index a866cc0c86ef..d7473784473e 100644 --- a/373110/investor/investor-20241101.csv +++ b/373110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4820,-180,5,20144,-20520,-64,101,-102,0,321780,59821,38,1583,295,0,301636,80341,102,1483,398,0 20241128,5000,430,2,66286,-65951,-235,339,-338,-1,1664242,317273,0,8352,1583,0,1597956,383224,235,8012,1921,1 20241127,4570,-220,5,63067,-63200,-102,296,-296,0,172364,11680,0,806,54,0,109297,74880,102,511,351,0 20241126,4790,100,2,6080,-6095,0,29,-29,0,113092,19134,0,533,90,0,107012,25229,0,504,119,0 diff --git a/373170/investor/investor-20241101.csv b/373170/investor/investor-20241101.csv index c8bc11f93bc6..f33269383f58 100644 --- a/373170/investor/investor-20241101.csv +++ b/373170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7230,-400,5,5152,-1068,-4000,37,-8,-29,12929,1160,0,94,8,0,7777,2228,4000,56,16,29 20241128,7630,-80,5,1026,-1079,0,8,-8,0,8286,464,0,64,4,0,7260,1543,0,56,12,0 20241127,7710,350,2,-5591,5539,0,-43,42,0,18085,7179,0,138,55,0,23676,1640,0,181,12,0 20241126,7360,-150,5,252,-358,0,2,-3,0,2924,431,0,21,3,0,2672,789,0,19,6,0 diff --git a/373200/investor/investor-20241101.csv b/373200/investor/investor-20241101.csv index a5a9464cd832..d40aff2a9de7 100644 --- a/373200/investor/investor-20241101.csv +++ b/373200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,624,20,2,-7679,79644,-15149,-5,49,-9,447318,105830,0,272,65,0,454997,26186,15149,277,16,9 20241128,604,2,2,-59743,62297,-2551,-37,39,-2,756482,125673,0,458,78,0,816225,63376,2551,495,39,2 20241127,602,-1,5,57582,-52720,-5000,34,-31,-3,421305,29303,0,253,18,0,363723,82023,5000,218,49,3 20241126,603,26,2,40332,245678,-5000,21,148,-3,518416,297222,0,302,177,0,478084,51544,5000,281,30,3 diff --git a/373220/investor/investor-20241101.csv b/373220/investor/investor-20241101.csv index c0a3d63fc981..2207ee947c5c 100644 --- a/373220/investor/investor-20241101.csv +++ b/373220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,381500,-21000,5,124831,-97195,-31015,48315,-37701,-11922,213489,21247,41890,82606,8182,16201,88658,118442,72905,34292,45883,28123 20241128,402500,2000,2,-3169,92,2763,-1287,49,1113,43890,20353,50830,17618,8185,20425,47059,20261,48067,18905,8136,19312 20241127,400500,-5500,5,-5867,-12726,15806,-2442,-5208,6509,75067,25549,69316,30469,10364,28268,80934,38275,53510,32911,15573,21759 20241126,406000,-13500,5,43825,-24438,-20525,17909,-9920,-8452,139881,27877,46110,57463,11508,18928,96056,52315,66635,39554,21429,27380 diff --git a/375500/investor/investor-20241101.csv b/375500/investor/investor-20241101.csv index bf27d6fe68e0..0a5e67717c3c 100644 --- a/375500/investor/investor-20241101.csv +++ b/375500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,33700,1000,2,-102067,43043,58919,-3412,1438,1971,35111,97774,95512,1157,3256,3182,137178,54731,36593,4569,1819,1211 20241128,32700,400,2,-23673,-4092,40665,-772,-134,1326,22555,14792,50524,735,481,1647,46228,18884,9859,1507,615,321 20241127,32300,-50,5,-21803,2238,32657,-708,73,1061,17803,30078,46991,577,976,1525,39606,27840,14334,1285,903,464 20241126,32350,-350,5,8556,-12375,12834,274,-399,416,53423,31169,29311,1724,1007,946,44867,43544,16477,1450,1406,530 diff --git a/376180/investor/investor-20241101.csv b/376180/investor/investor-20241101.csv index 1226dbe26092..8e88e48596a4 100644 --- a/376180/investor/investor-20241101.csv +++ b/376180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2545,-120,5,29939,-30163,0,77,-77,0,131368,30977,0,337,80,0,101429,61140,0,260,157,0 20241128,2665,-10,5,17202,-17465,0,46,-46,0,64738,8575,0,172,23,0,47536,26040,0,126,69,0 20241127,2675,0,3,7793,-7938,0,21,-21,0,50926,5816,0,136,16,0,43133,13754,0,115,37,0 20241126,2675,10,2,12183,-12183,0,33,-33,0,47273,9550,0,127,26,0,35090,21733,0,94,58,0 diff --git a/376190/investor/investor-20241101.csv b/376190/investor/investor-20241101.csv index 4366b1bb16b0..7120d4d86bab 100644 --- a/376190/investor/investor-20241101.csv +++ b/376190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3835,-80,5,8439,-9397,959,33,-36,4,21753,996,959,84,4,4,13314,10393,0,51,40,0 20241128,3915,-25,5,1656,-1630,0,7,-6,0,8581,553,0,34,2,0,6925,2183,0,27,9,0 20241127,3940,-60,5,-121,121,0,0,0,0,8044,1147,0,32,4,0,8165,1026,0,32,4,0 20241126,4000,140,2,-4459,4977,-36,-17,20,0,45502,11970,0,183,48,0,49961,6993,36,200,28,0 diff --git a/376270/investor/investor-20241101.csv b/376270/investor/investor-20241101.csv index 88770c28c930..464aca3e9f5f 100644 --- a/376270/investor/investor-20241101.csv +++ b/376270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13330,-320,5,4573,-459,-1034,61,-6,-14,37826,4481,60,508,60,1,33253,4940,1094,447,66,15 20241128,13650,80,2,6491,-8878,346,95,-127,5,250740,22255,750,3506,310,10,244249,31133,404,3411,437,5 20241127,13570,530,2,2010,-2323,-715,33,-37,-10,320170,53204,63,4472,741,1,318160,55527,778,4440,778,11 20241126,13040,1080,2,-13273,12263,177,-168,155,2,396809,56932,448,5270,748,6,410082,44669,271,5438,593,4 diff --git a/376290/investor/investor-20241101.csv b/376290/investor/investor-20241101.csv index ac46be03e2ad..d6df56b2015a 100644 --- a/376290/investor/investor-20241101.csv +++ b/376290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2985,-25,5,471,-471,0,1,-1,0,5955,180,0,18,1,0,5484,651,0,16,2,0 20241128,3010,0,3,588,-588,0,2,-2,0,3382,41,0,10,0,0,2794,629,0,8,2,0 20241127,3010,30,2,863,-863,0,3,-3,0,17053,26,0,51,0,0,16190,889,0,48,3,0 20241126,2980,-15,5,676,-676,0,2,-2,0,5192,164,0,16,0,0,4516,840,0,14,3,0 diff --git a/376300/investor/investor-20241101.csv b/376300/investor/investor-20241101.csv index dfab1cdc1756..8b9d230c722a 100644 --- a/376300/investor/investor-20241101.csv +++ b/376300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,36450,-2050,5,-49650,57520,9943,-1820,2065,396,262036,191686,81020,9547,6964,2992,311686,134166,71077,11367,4899,2596 20241128,38500,-700,5,-5505,-19614,26298,-209,-770,1022,72372,48933,39555,2828,1915,1538,77877,68547,13257,3036,2685,516 20241127,39200,1350,2,-282,-29788,27625,-13,-1190,1106,240886,94713,71824,9518,3724,2838,241168,124501,44199,9530,4914,1731 20241126,37850,-1350,5,40826,-39451,-1044,1625,-1573,-38,158923,62173,31010,6161,2401,1191,118097,101624,32054,4536,3974,1229 diff --git a/376930/investor/investor-20241101.csv b/376930/investor/investor-20241101.csv index 48d1801f96b3..bf8ab0fcecc3 100644 --- a/376930/investor/investor-20241101.csv +++ b/376930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2885,-195,5,150536,-109534,-34255,602,-466,-110,16335330,1646388,940,53254,5272,3,16184794,1755922,35195,52652,5738,113 20241128,3080,710,1,-45506,-17052,64994,-138,-55,200,6337358,810579,65056,18337,2270,200,6382864,827631,62,18475,2324,0 20241127,2370,-55,5,73861,-73798,-63,180,-180,0,605106,95570,421,1458,230,1,531245,169368,484,1278,409,1 20241126,2425,5,2,56808,-57973,1144,140,-143,3,892737,228217,1158,2157,549,3,835929,286190,14,2016,693,0 diff --git a/376980/investor/investor-20241101.csv b/376980/investor/investor-20241101.csv index 5d2e56beac3d..6c12e162f899 100644 --- a/376980/investor/investor-20241101.csv +++ b/376980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4245,-105,5,266,-266,0,1,-1,0,8273,409,1,35,2,0,8007,675,1,34,3,0 20241128,4350,5,2,-226,226,0,-1,1,0,13759,785,3,60,3,0,13985,559,3,61,2,0 20241127,4345,115,2,-843,843,0,-4,4,0,35046,2711,1,149,12,0,35889,1868,1,153,8,0 20241126,4230,25,2,-1353,1331,0,-6,6,0,7760,1893,1,33,8,0,9113,562,1,38,2,0 diff --git a/377030/investor/investor-20241101.csv b/377030/investor/investor-20241101.csv index 49c3dc7d3658..4f75c04f0abc 100644 --- a/377030/investor/investor-20241101.csv +++ b/377030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1420,-1,5,-26805,23235,-151,-37,32,0,238851,106595,31,336,149,0,265656,83360,182,373,117,0 20241128,1421,-5,5,-21848,24158,-4370,-31,34,-6,262811,97752,1,376,140,0,284659,73594,4371,407,105,6 20241127,1426,-96,5,73762,4199,-78357,108,4,-113,555178,152693,0,803,220,0,481416,148494,78357,695,216,113 20241126,1522,-3,5,-25479,77741,-54771,-39,118,-83,337990,140487,373,515,214,1,363469,62746,55144,553,96,84 diff --git a/377190/investor/investor-20241101.csv b/377190/investor/investor-20241101.csv index 8aa012146b66..0c382aaf5ae1 100644 --- a/377190/investor/investor-20241101.csv +++ b/377190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2775,-65,5,33693,-15480,7878,94,-43,22,86012,15312,44797,239,43,125,52319,30792,36919,146,86,103 20241128,2840,50,2,-76534,62015,18619,-217,174,54,37467,69767,67893,106,196,192,114001,7752,49274,323,22,139 20241127,2790,-55,5,-5806,-9329,18034,-16,-26,50,51596,7589,27961,144,21,78,57402,16918,9927,160,47,28 20241126,2845,-5,5,-7805,-12554,21359,-22,-35,60,49893,1208,35217,141,3,100,57698,13762,13858,164,39,39 diff --git a/377220/investor/investor-20241101.csv b/377220/investor/investor-20241101.csv index 4c5bd4200566..5f6a8c370815 100644 --- a/377220/investor/investor-20241101.csv +++ b/377220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2000,-15,5,12184,-12185,1,24,-24,0,33569,779,1,67,2,0,21385,12964,0,42,26,0 20241128,2015,10,2,401,-401,0,1,-1,0,18573,4012,1,37,8,0,18172,4413,1,36,9,0 20241127,2005,5,2,-700,700,0,-1,1,0,14596,5307,1,29,11,0,15296,4607,1,31,9,0 20241126,2000,36,2,-22193,22193,0,-44,44,0,35546,25976,1,70,51,0,57739,3783,1,114,7,0 diff --git a/377300/investor/investor-20241101.csv b/377300/investor/investor-20241101.csv index f66752f565a6..abb90e8c6c5c 100644 --- a/377300/investor/investor-20241101.csv +++ b/377300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24750,500,2,-41241,25819,15422,-1016,636,379,116511,93062,33768,2832,2275,827,157752,67243,18346,3847,1639,447 20241128,24250,200,2,-1885,-16197,18582,-56,-385,453,86264,41134,40877,2096,1006,994,88149,57331,22295,2152,1392,540 20241127,24050,600,2,-60824,32242,29087,-1466,776,702,120555,106514,73881,2903,2564,1779,181379,74272,44794,4369,1788,1077 20241126,23450,0,3,13629,-23610,10026,316,-549,234,67470,34073,22074,1571,796,515,53841,57683,12048,1255,1345,281 diff --git a/377330/investor/investor-20241101.csv b/377330/investor/investor-20241101.csv index 3d0e12d4f655..7f09e9c467d1 100644 --- a/377330/investor/investor-20241101.csv +++ b/377330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4900,-190,5,1490,-1490,0,7,-7,0,10800,737,1,54,4,0,9310,2227,1,46,11,0 20241128,5090,225,2,-2199,2199,0,-8,8,0,81076,23804,1,426,124,0,83275,21605,1,435,116,0 20241127,4865,-70,5,617,-102,0,3,0,0,6861,316,2,34,2,0,6244,418,2,31,2,0 20241126,4935,-105,5,74,-74,0,0,0,0,3813,238,1,19,1,0,3739,312,1,18,2,0 diff --git a/377450/investor/investor-20241101.csv b/377450/investor/investor-20241101.csv index 36db0994e46e..67863e358add 100644 --- a/377450/investor/investor-20241101.csv +++ b/377450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14920,-400,5,21305,-6605,-13962,319,-101,-207,74076,10684,10001,1114,160,152,52771,17289,23963,795,262,358 20241128,15320,-180,5,-1595,-8091,9027,-24,-126,140,75295,23047,10001,1169,356,155,76890,31138,974,1193,482,15 20241127,15500,250,2,18344,-16450,-1032,281,-252,-15,111831,48852,24900,1729,757,386,93487,65302,25932,1447,1010,402 20241126,15250,280,2,12412,-3068,-9479,185,-45,-142,100154,39189,11802,1513,595,178,87742,42257,21281,1328,640,320 diff --git a/377460/investor/investor-20241101.csv b/377460/investor/investor-20241101.csv index b389a81b255d..665d61095b6d 100644 --- a/377460/investor/investor-20241101.csv +++ b/377460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1691,0,3,,,,,,,,,,,,,,,,,, +20241129,1691,0,3,,,,,,,,,,,,,,,,,, +20241128,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20241101.csv b/377480/investor/investor-20241101.csv index b32c297a9c26..e0ef912504dd 100644 --- a/377480/investor/investor-20241101.csv +++ b/377480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16120,220,2,-6319,3001,-28,-84,30,0,459681,102593,3,7577,1674,0,466000,99592,31,7661,1645,0 20241128,15900,-600,5,6419,-2712,-28,115,-55,0,465916,79263,34,7601,1280,1,459497,81975,62,7486,1334,1 20241127,16500,1870,2,28020,-29370,110,484,-503,0,1975843,229248,4717,32835,3729,79,1947823,258618,4607,32351,4232,80 20241126,14630,410,2,37876,-38251,-82,565,-571,-1,495991,104186,55,7372,1547,1,458115,142437,137,6807,2118,2 diff --git a/377740/investor/investor-20241101.csv b/377740/investor/investor-20241101.csv index cb3d5436b812..48f0822d52d5 100644 --- a/377740/investor/investor-20241101.csv +++ b/377740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4700,-40,5,11218,4777,-15824,53,23,-75,51568,10087,4500,243,48,21,40350,5310,20324,190,25,96 20241128,4740,50,2,-3652,12319,-8836,-17,58,-42,25810,13161,1387,122,62,7,29462,842,10223,140,4,48 20241127,4690,-30,5,963,-11414,1835,4,-54,9,33272,3926,2117,156,18,10,32309,15340,282,152,72,1 20241126,4720,70,2,-22263,17888,2564,-105,84,12,35858,23867,3003,168,112,14,58121,5979,439,273,28,2 diff --git a/378340/investor/investor-20241101.csv b/378340/investor/investor-20241101.csv index 64f4e16a8855..76732f330dd2 100644 --- a/378340/investor/investor-20241101.csv +++ b/378340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13260,-950,5,74829,-43053,-32542,1023,-594,-440,253660,12793,75,3455,174,1,178831,55846,32617,2432,768,441 20241128,14210,30,2,1258,-1738,9,18,-24,0,77432,13898,34,1104,199,0,76174,15636,25,1086,223,0 20241127,14180,-530,5,32894,-32902,18,479,-479,0,140110,10527,41,2029,153,1,107216,43429,23,1550,633,0 20241126,14710,-130,5,38563,-38000,-41,571,-563,-1,193405,21786,48,2863,325,1,154842,59786,89,2292,888,1 diff --git a/378800/investor/investor-20241101.csv b/378800/investor/investor-20241101.csv index 9e5be0169196..177cbeaaa47c 100644 --- a/378800/investor/investor-20241101.csv +++ b/378800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3615,-255,5,13199,-16638,0,50,-62,0,1020781,111208,0,3728,409,0,1007582,127846,0,3679,472,0 20241128,3870,150,2,86285,-85934,0,334,-332,0,1533247,225550,0,5854,866,0,1446962,311484,0,5521,1198,0 20241127,3720,-140,5,-2331,-286,0,-6,-4,0,1236019,280001,0,4618,1047,0,1238350,280287,0,4624,1051,0 20241126,3860,-235,5,120539,-123139,-1,473,-483,0,1603396,248820,0,6185,964,0,1482857,371959,1,5712,1447,0 diff --git a/378850/investor/investor-20241101.csv b/378850/investor/investor-20241101.csv index 987db0a5d9f8..bb4e59fdc93f 100644 --- a/378850/investor/investor-20241101.csv +++ b/378850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3300,-80,5,10518,-10614,6,35,-35,0,45246,3139,6,150,10,0,34728,13753,0,115,46,0 20241128,3380,-40,5,-641,553,-2,-2,2,0,33998,7592,0,115,26,0,34639,7039,2,117,24,0 20241127,3420,-25,5,3941,-4031,0,13,-14,0,30495,3447,0,104,12,0,26554,7478,0,91,25,0 20241126,3445,45,2,2175,-2272,7,8,-8,0,25696,5867,8,88,20,0,23521,8139,1,80,28,0 diff --git a/379390/investor/investor-20241101.csv b/379390/investor/investor-20241101.csv index e7461bd5e009..0d00d93054d9 100644 --- a/379390/investor/investor-20241101.csv +++ b/379390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9400,0,3,1,0,-1,0,0,0,3,0,0,0,0,0,2,0,1,0,0,0 20241128,9400,-300,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241127,9700,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,9700,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20241101.csv b/380540/investor/investor-20241101.csv index 7a9841c3b214..15595c5d1f1c 100644 --- a/380540/investor/investor-20241101.csv +++ b/380540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1335,-14,5,84634,-91775,0,113,-123,0,204501,8737,0,274,12,0,119867,100512,0,161,135,0 20241128,1349,13,2,-33744,38078,0,-46,52,0,197544,70654,0,269,97,0,231288,32576,0,315,44,0 20241127,1336,30,2,-56675,50375,0,-74,66,0,210461,80780,0,274,105,0,267136,30405,0,348,40,0 20241126,1306,-50,5,10683,-16183,0,14,-21,0,154999,13087,0,204,17,0,144316,29270,0,190,39,0 diff --git a/381620/investor/investor-20241101.csv b/381620/investor/investor-20241101.csv index 873f11727570..2f1964908ca4 100644 --- a/381620/investor/investor-20241101.csv +++ b/381620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25750,1350,2,14511,-14451,0,367,-365,0,118639,23958,3,3020,609,0,104128,38409,3,2653,974,0 20241128,24400,800,2,-2282,2282,0,-54,54,0,25352,7093,0,608,169,0,27634,4811,0,662,115,0 20241127,23600,-450,5,1177,-1177,0,27,-27,0,22250,5603,0,526,133,0,21073,6780,0,498,160,0 20241126,24050,-950,5,6208,-6208,0,153,-153,0,27553,2899,1,672,71,0,21345,9107,1,519,224,0 diff --git a/381970/investor/investor-20241101.csv b/381970/investor/investor-20241101.csv index a54f0a37cfa1..73096f12679d 100644 --- a/381970/investor/investor-20241101.csv +++ b/381970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13190,-10,5,-24271,16809,2005,-321,223,27,20726,29152,13922,274,385,184,44997,12343,11917,595,163,157 20241128,13200,380,2,-37059,-5810,42170,-486,-77,554,33117,26550,61226,432,346,802,70176,32360,19056,918,423,248 20241127,12820,140,2,-14042,4611,8431,-180,58,110,12788,15394,21857,164,197,282,26830,10783,13426,344,139,172 20241126,12680,100,2,-12278,21672,-12393,-156,275,-157,12664,24979,3883,161,317,49,24942,3307,16276,317,42,207 diff --git a/382480/investor/investor-20241101.csv b/382480/investor/investor-20241101.csv index 91ebbf18c831..e914e558ab60 100644 --- a/382480/investor/investor-20241101.csv +++ b/382480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2100,-25,5,31548,-31548,0,65,-65,0,68850,1989,0,142,4,0,37302,33537,0,77,69,0 20241128,2125,0,3,-4623,4623,0,-10,10,0,23138,7564,0,49,16,0,27761,2941,0,58,6,0 20241127,2125,-20,5,14802,-14802,0,31,-31,0,70001,2911,0,148,6,0,55199,17713,0,117,38,0 20241126,2145,-25,5,3879,-3879,0,8,-8,0,46833,10402,0,101,22,0,42954,14281,0,93,31,0 diff --git a/382800/investor/investor-20241101.csv b/382800/investor/investor-20241101.csv index 86679f12d847..9749755e3047 100644 --- a/382800/investor/investor-20241101.csv +++ b/382800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2835,-55,5,20873,-21305,1368,59,-60,4,36681,6669,9208,103,19,26,15808,27974,7840,44,79,22 20241128,2890,-40,5,2839,-2839,0,8,-8,0,35523,7129,5792,103,21,17,32684,9968,5792,95,29,17 20241127,2930,-25,5,7907,-7161,-586,23,-21,-2,39696,8975,12529,117,26,37,31789,16136,13115,93,47,38 20241126,2955,0,3,-14405,14496,-49,-42,43,0,28402,18795,6020,83,55,18,42807,4299,6069,126,13,18 diff --git a/382840/investor/investor-20241101.csv b/382840/investor/investor-20241101.csv index e68f727c9ae9..3ebc4eeed46c 100644 --- a/382840/investor/investor-20241101.csv +++ b/382840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10000,-540,5,19954,-18581,-1925,204,-190,-19,121919,17979,88,1234,182,1,101965,36560,2013,1030,372,20 20241128,10540,-20,5,-3068,2616,4,-33,28,0,55203,20787,27,584,220,0,58271,18171,23,617,192,0 20241127,10560,-740,5,50870,-50889,19,551,-551,0,146194,9352,36,1581,102,0,95324,60241,17,1030,652,0 20241126,11300,-20,5,16402,-14847,-47,187,-170,-1,75907,24089,43,859,271,0,59505,38936,90,671,441,1 diff --git a/382900/investor/investor-20241101.csv b/382900/investor/investor-20241101.csv index a2db275fb3ca..4fbb06e5b360 100644 --- a/382900/investor/investor-20241101.csv +++ b/382900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13430,-630,5,16349,-16374,21,222,-223,0,34012,634,22,461,9,0,17663,17008,1,239,231,0 20241128,14060,460,2,429,-432,3,6,-6,0,35267,11460,3,493,160,0,34838,11892,0,487,166,0 20241127,13600,-200,5,3240,-3251,9,44,-44,0,14679,1907,10,200,26,0,11439,5158,1,155,70,0 20241126,13800,-60,5,2008,-1989,-19,27,-27,0,14849,2837,0,204,39,0,12841,4826,19,177,66,0 diff --git a/383220/investor/investor-20241101.csv b/383220/investor/investor-20241101.csv index 355930f901e8..65aafc1ef2c6 100644 --- a/383220/investor/investor-20241101.csv +++ b/383220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,53500,800,2,-20506,21733,-1081,-1091,1138,-40,24300,55091,29987,1270,2891,1586,44806,33358,31068,2361,1753,1626 20241128,52700,400,2,-16228,7246,10134,-857,381,536,25899,25982,30040,1353,1361,1579,42127,18736,19906,2210,981,1043 20241127,52300,1000,2,-2348,-3536,5860,-126,-184,308,31714,9992,20785,1648,520,1083,34062,13528,14925,1774,704,775 20241126,51300,400,2,-4110,6467,-1381,-213,331,-68,20901,11892,17870,1067,608,916,25011,5425,19251,1280,277,984 diff --git a/383310/investor/investor-20241101.csv b/383310/investor/investor-20241101.csv index ec3e5b7afce0..2fe0afe75b83 100644 --- a/383310/investor/investor-20241101.csv +++ b/383310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,38550,-2550,5,11880,-698,-10725,473,-30,-424,70243,17606,4939,2759,695,192,58363,18304,15664,2285,725,616 20241128,41100,500,2,-3231,3712,-531,-130,150,-21,28201,14108,3281,1153,576,134,31432,10396,3812,1283,426,155 20241127,40600,-700,5,-4187,1564,2944,-168,60,121,29471,12962,6200,1209,530,254,33658,11398,3256,1376,470,134 20241126,41300,-1900,5,13625,-5039,-8390,576,-220,-348,71549,14035,4574,3017,593,191,57924,19074,12964,2441,813,539 diff --git a/383800/investor/investor-20241101.csv b/383800/investor/investor-20241101.csv index 69380cc54e5c..5b75526182d1 100644 --- a/383800/investor/investor-20241101.csv +++ b/383800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6850,-10,5,18799,-2721,-16078,129,-19,-110,54298,40676,860,372,279,6,35499,43397,16938,244,298,116 20241128,6860,-30,5,15803,2064,-18390,109,14,-127,41861,56179,3083,289,388,21,26058,54115,21473,180,373,148 20241127,6890,-50,5,25646,-25647,-300,177,-177,-2,54167,64157,26500,373,442,183,28521,89804,26800,196,619,185 20241126,6940,100,2,-77223,95266,-17843,-536,661,-124,19880,185467,11778,138,1287,82,97103,90201,29621,674,626,205 diff --git a/383930/investor/investor-20241101.csv b/383930/investor/investor-20241101.csv index 0b2f5dd38acd..a954e0328882 100644 --- a/383930/investor/investor-20241101.csv +++ b/383930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5570,-130,5,6300,-6312,0,36,-36,0,67211,4596,0,377,26,0,60911,10908,0,341,62,0 20241128,5700,10,2,-5167,5167,0,-30,30,0,71351,16222,0,412,94,0,76518,11055,0,442,64,0 20241127,5690,-160,5,19587,-19587,0,113,-113,0,218089,22940,0,1260,133,0,198502,42527,0,1147,246,0 20241126,5850,10,2,-10152,10152,0,-58,58,0,76504,17136,0,440,99,0,86656,6984,0,499,40,0 diff --git a/384470/investor/investor-20241101.csv b/384470/investor/investor-20241101.csv index 29dfa038134c..9fd80d1b5af6 100644 --- a/384470/investor/investor-20241101.csv +++ b/384470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7990,-400,5,26629,-26595,278,219,-219,2,136374,14634,381,1105,118,3,109745,41229,103,886,337,1 20241128,8390,70,2,18174,-18250,398,152,-153,3,102349,25117,420,843,206,4,84175,43367,22,691,358,0 20241127,8320,-130,5,19215,-11095,-5649,166,-97,-48,234085,58234,161,1984,493,1,214870,69329,5810,1818,590,49 20241126,8450,920,2,-27895,27758,257,-230,229,2,718717,198256,865,6037,1654,7,746612,170498,608,6267,1425,5 diff --git a/388050/investor/investor-20241101.csv b/388050/investor/investor-20241101.csv index 0b6157ce2f3e..33da819fbc1c 100644 --- a/388050/investor/investor-20241101.csv +++ b/388050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8850,-250,5,-2420,971,38,-10,-3,0,893664,190702,41,7851,1669,0,896084,189731,3,7861,1672,0 20241128,9100,550,2,-14485,18077,-704,-113,149,-6,7788896,1005245,240,73853,9431,2,7803381,987168,944,73966,9283,8 20241127,8550,-420,5,-71692,71846,899,-601,602,8,1020361,213760,899,8798,1833,8,1092053,141914,0,9399,1231,0 20241126,8970,-300,5,107386,-75336,15,973,-684,0,824299,129023,50,7427,1163,0,716913,204359,35,6454,1847,0 diff --git a/388610/investor/investor-20241101.csv b/388610/investor/investor-20241101.csv index 4ac806193fd2..cc0bbd1fceed 100644 --- a/388610/investor/investor-20241101.csv +++ b/388610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12980,-990,5,0,0,0,0,0,0,421,0,0,5,0,0,421,0,0,5,0,0 20241128,13970,980,2,0,0,0,0,0,0,159,0,0,2,0,0,159,0,0,2,0,0 20241127,12990,-10,5,0,0,0,0,0,0,95,0,0,1,0,0,95,0,0,1,0,0 20241126,13000,-500,5,0,0,0,0,0,0,295,0,0,4,0,0,295,0,0,4,0,0 diff --git a/388720/investor/investor-20241101.csv b/388720/investor/investor-20241101.csv index 492f97247312..8427fb3ced9e 100644 --- a/388720/investor/investor-20241101.csv +++ b/388720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,30100,500,2,-5381,5136,209,-164,157,6,60168,19474,263,1808,585,8,65549,14338,54,1972,429,2 20241128,29600,-750,5,25212,-30745,1733,748,-912,51,55558,1665,1734,1648,49,51,30346,32410,1,900,961,0 20241127,30350,500,2,-8745,6343,2401,-268,195,73,46652,18765,2468,1395,566,75,55397,12422,67,1662,371,2 20241126,29850,150,2,-2506,4820,-1714,-74,143,-51,28570,11240,98,848,334,3,31076,6420,1812,923,191,54 diff --git a/388790/investor/investor-20241101.csv b/388790/investor/investor-20241101.csv index 161dd685f117..0f85960333dd 100644 --- a/388790/investor/investor-20241101.csv +++ b/388790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3325,-15,5,-314,-177,0,2,-4,0,2133055,252949,0,7359,879,0,2133369,253126,0,7357,882,0 20241128,3340,-25,5,34296,-34292,0,115,-115,0,742626,29947,0,2508,100,0,708330,64239,0,2393,216,0 20241127,3365,-170,5,149404,-152558,0,520,-530,0,1574396,105983,0,5424,363,0,1424992,258541,0,4904,893,0 20241126,3535,70,2,3457,-3457,0,19,-19,0,1196428,211437,0,4127,722,0,1192971,214894,0,4107,741,0 diff --git a/388870/investor/investor-20241101.csv b/388870/investor/investor-20241101.csv index 684cd41e5fd6..a0a88e3b3428 100644 --- a/388870/investor/investor-20241101.csv +++ b/388870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8320,-310,5,6414,-7476,1068,54,-63,9,45847,3429,1068,385,29,9,39433,10905,0,331,92,0 20241128,8630,110,2,-4159,4118,48,-36,35,0,21765,8795,48,188,76,0,25924,4677,0,224,41,0 20241127,8520,-10,5,-8201,8226,-22,-70,70,0,33191,13989,138,284,120,1,41392,5763,160,354,49,1 20241126,8530,30,2,6746,-7126,380,59,-62,3,33891,5359,380,291,46,3,27145,12485,0,232,108,0 diff --git a/389020/investor/investor-20241101.csv b/389020/investor/investor-20241101.csv index 3236573f76a6..19efd3412327 100644 --- a/389020/investor/investor-20241101.csv +++ b/389020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,39950,6600,2,28280,-26894,-1342,1085,-1032,-53,2665532,333362,256,103680,12847,10,2637252,360256,1598,102595,13879,62 20241128,33350,-1800,5,-26053,25678,164,-877,864,6,399504,82867,181,13766,2843,6,425557,57189,17,14643,1979,1 20241127,35150,7600,2,49982,-47010,86,1682,-1586,3,1515179,176221,467,50799,5794,16,1465197,223231,381,49117,7380,13 20241126,27550,50,2,-290,389,-99,-8,11,-3,30465,7774,75,836,213,2,30755,7385,174,843,202,5 diff --git a/389030/investor/investor-20241101.csv b/389030/investor/investor-20241101.csv index c38ff3a67b03..2807131a9983 100644 --- a/389030/investor/investor-20241101.csv +++ b/389030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1332,-6,5,16046,-16714,668,21,-22,1,58496,1511,668,77,2,1,42450,18225,0,55,24,0 20241128,1338,13,2,-636,510,126,-1,1,0,34783,2559,126,46,3,0,35419,2049,0,47,3,0 20241127,1325,-16,5,175,-80,-95,0,0,0,79009,3913,311,104,5,0,78834,3993,406,104,5,1 20241126,1341,-36,5,-343,-589,932,0,-1,1,28800,2109,932,39,3,1,29143,2698,0,39,4,0 diff --git a/389140/investor/investor-20241101.csv b/389140/investor/investor-20241101.csv index 8ccfb2004c76..a1c865e34ae8 100644 --- a/389140/investor/investor-20241101.csv +++ b/389140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5420,-50,5,-10592,11046,62,-57,59,0,24086,18164,65,130,98,0,34678,7118,3,187,38,0 20241128,5470,-160,5,1657,-1627,-41,10,-10,0,84179,22911,3,472,129,0,82522,24538,44,463,138,0 20241127,5630,320,2,-11515,9379,-21,-63,51,0,84994,22788,3,468,125,0,96509,13409,24,531,73,0 20241126,5310,335,2,-18963,18170,-104,-99,95,-1,86916,31784,8,462,167,0,105879,13614,112,561,73,1 diff --git a/389260/investor/investor-20241101.csv b/389260/investor/investor-20241101.csv index 6cc6ffd7e2ee..8de924642210 100644 --- a/389260/investor/investor-20241101.csv +++ b/389260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10350,-410,5,7175,-7193,18,75,-76,0,29327,2019,19,307,21,0,22152,9212,1,232,97,0 20241128,10760,190,2,-1209,1397,-188,-13,15,-2,33737,8614,3,362,92,0,34946,7217,191,375,78,2 20241127,10570,-270,5,5924,-5937,13,63,-63,0,13524,1116,13,144,12,0,7600,7053,0,81,75,0 20241126,10840,180,2,-1646,1591,55,-18,18,1,13086,7018,55,141,76,1,14732,5427,0,159,58,0 diff --git a/389470/investor/investor-20241101.csv b/389470/investor/investor-20241101.csv index c50a122dced0..42eafc2fa50c 100644 --- a/389470/investor/investor-20241101.csv +++ b/389470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13900,-410,5,1287,-840,500,19,-13,7,153532,32308,500,2121,447,7,152245,33148,0,2102,460,0 20241128,14310,200,2,24820,-8924,-16211,352,-127,-230,171595,32835,3871,2436,467,55,146775,41759,20082,2084,594,284 20241127,14110,370,2,-26859,-8603,-3037,-402,-127,-44,647173,172299,0,9601,2560,0,674032,180902,3037,10004,2687,44 20241126,13740,-450,5,-27106,25815,1,-369,351,0,176026,54328,2,2426,746,0,203132,28513,1,2794,395,0 diff --git a/389500/investor/investor-20241101.csv b/389500/investor/investor-20241101.csv index cf3ef138b062..adc1a02594a6 100644 --- a/389500/investor/investor-20241101.csv +++ b/389500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17780,940,2,-4005,4697,156,-48,61,2,220080,57327,782,3976,1013,13,224085,52630,626,4024,952,12 20241128,16840,-360,5,17835,-21053,2247,306,-362,39,73205,11463,2247,1262,200,39,55370,32516,0,955,562,0 20241127,17200,280,2,8641,-8613,-35,143,-142,-1,60013,15853,9,1014,270,0,51372,24466,44,871,412,1 20241126,16920,570,2,-17100,12238,-119,-283,202,-2,39886,24294,0,658,400,0,56986,12056,119,941,198,2 diff --git a/389650/investor/investor-20241101.csv b/389650/investor/investor-20241101.csv index 3076ce05f881..4bc3769d1b31 100644 --- a/389650/investor/investor-20241101.csv +++ b/389650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,42850,-1000,5,30621,-21640,21343,1686,-1208,950,3407156,385933,84339,157637,17668,3814,3376535,407573,62996,155951,18876,2864 20241128,43850,6650,2,176940,-38651,-105247,8122,-2013,-4679,4222857,479678,129845,190389,21238,5832,4045917,518329,235092,182267,23251,10511 20241127,37200,-1250,5,42960,-5062,-20291,1659,-221,-754,280807,59916,14591,10757,2287,551,237847,64978,34882,9098,2509,1305 20241126,38450,2050,2,-30677,16224,23267,-1147,598,885,266057,66158,32050,9958,2453,1211,296734,49934,8783,11105,1855,325 diff --git a/389680/investor/investor-20241101.csv b/389680/investor/investor-20241101.csv index 71d7322907e2..84a358e97c2d 100644 --- a/389680/investor/investor-20241101.csv +++ b/389680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1102,-53,5,17752,-17752,0,20,-20,0,2668424,134969,0,2980,151,0,2650672,152721,0,2960,171,0 20241128,1155,-33,5,34225,-37225,0,42,-46,0,2659912,235928,0,3120,277,0,2625687,273153,0,3077,323,0 20241127,1188,46,2,-46760,36093,-2333,-43,30,-3,13957821,1089301,5220,17211,1333,6,14004581,1053208,7553,17254,1303,10 20241126,1142,25,2,-20861,20861,0,-18,18,0,10888479,758861,4243,12841,894,5,10909340,738000,4243,12859,876,5 diff --git a/390110/investor/investor-20241101.csv b/390110/investor/investor-20241101.csv index ca9882b84950..2b8dd1ceb09a 100644 --- a/390110/investor/investor-20241101.csv +++ b/390110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2125,274,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241128,1851,0,3,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 20241127,1851,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1851,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/391710/investor/investor-20241101.csv b/391710/investor/investor-20241101.csv index 16b2fbf8ae83..be9c93dc9b42 100644 --- a/391710/investor/investor-20241101.csv +++ b/391710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1594,-57,5,16343,-16702,0,26,-27,0,45785,10083,0,74,16,0,29442,26785,0,47,43,0 20241128,1651,4,2,-13014,13014,0,-21,21,0,19026,17954,0,31,29,0,32040,4940,0,53,8,0 20241127,1647,-30,5,-8001,7647,0,-13,13,0,55918,16543,0,92,27,0,63919,8896,0,105,15,0 20241126,1677,47,2,-26439,26439,0,-43,43,0,44905,30430,0,74,50,0,71344,3991,0,117,7,0 diff --git a/393210/investor/investor-20241101.csv b/393210/investor/investor-20241101.csv index 48f6cfba98ae..efcaeb78f12f 100644 --- a/393210/investor/investor-20241101.csv +++ b/393210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5070,-140,5,-14395,11620,315,-72,58,2,222623,55923,315,1122,281,2,237018,44303,0,1195,223,0 20241128,5210,-80,5,32195,-32249,54,177,-177,0,194556,34537,54,1050,186,0,162361,66786,0,873,363,0 20241127,5290,-30,5,-16724,16750,-26,-89,89,0,84168,46883,158,444,247,1,100892,30133,184,533,158,1 20241126,5320,80,2,-26771,26330,441,-142,140,2,139863,51695,441,742,274,2,166634,25365,0,884,134,0 diff --git a/393890/investor/investor-20241101.csv b/393890/investor/investor-20241101.csv index accdad9eac91..770301978ba5 100644 --- a/393890/investor/investor-20241101.csv +++ b/393890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12410,-730,5,69923,-64282,-5641,884,-811,-72,113768,13471,5998,1436,170,75,43845,77753,11639,552,981,147 20241128,13140,40,2,450,-23846,23396,5,-314,309,33731,23348,26690,443,307,352,33281,47194,3294,438,621,43 20241127,13100,-390,5,39182,-59993,20666,516,-789,271,70598,14063,22245,930,186,292,31416,74056,1579,413,975,21 20241126,13490,290,2,20466,-32009,12495,271,-426,168,97928,59847,18701,1306,799,250,77462,91856,6206,1035,1224,83 diff --git a/394280/investor/investor-20241101.csv b/394280/investor/investor-20241101.csv index fb659dc7c540..7ee882f7d6ff 100644 --- a/394280/investor/investor-20241101.csv +++ b/394280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11250,-240,5,29780,-20775,-44,334,-233,-1,152312,31597,5168,1699,353,58,122532,52372,5212,1365,586,58 20241128,11490,570,2,86098,-81685,1816,992,-941,21,425778,80080,3859,4931,928,44,339680,161765,2043,3940,1869,24 20241127,10920,-200,5,38295,-38500,6098,416,-417,66,130817,27812,7640,1416,300,83,92522,66312,1542,1001,718,17 20241126,11120,440,2,8363,-9211,-651,88,-98,-6,120642,41628,3327,1307,451,36,112279,50839,3978,1219,549,43 diff --git a/394800/investor/investor-20241101.csv b/394800/investor/investor-20241101.csv index d46f510ce34e..b28923321557 100644 --- a/394800/investor/investor-20241101.csv +++ b/394800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6310,80,2,-65133,-12126,93042,-407,-81,589,16756711,1406002,94899,109375,9243,601,16821844,1418128,1857,109782,9325,12 20241128,6230,400,2,277357,-31471,-24540,1778,-245,-161,32463445,2446391,8607,207289,15594,54,32186088,2477862,33147,205512,15839,215 20241127,5830,110,2,157312,-20197,47501,1109,-249,284,40002776,3112575,52559,244795,18882,314,39845464,3132772,5058,243686,19130,31 20241126,5720,1320,1,76590,-72450,825,450,-436,-4,45307090,2814932,23710,234643,14066,118,45230500,2887382,22885,234192,14502,122 diff --git a/395400/investor/investor-20241101.csv b/395400/investor/investor-20241101.csv index 3cd00eccbe53..a51de30e3343 100644 --- a/395400/investor/investor-20241101.csv +++ b/395400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4670,-65,5,93721,-11941,-82606,437,-56,-384,134582,26450,79769,627,123,372,40861,38391,162375,190,180,756 20241128,4735,-55,5,1002,112241,718353,4,535,3326,63150,127876,954767,300,609,4451,62148,15635,236414,296,75,1126 20241127,4790,0,3,-26750,-10716,46612,-128,-51,223,22200,31038,71529,106,148,342,48950,41754,24917,234,199,119 20241126,4790,-15,5,1467,39665,-42988,7,188,-203,80783,83513,57128,381,396,270,79316,43848,100116,374,208,473 diff --git a/396270/investor/investor-20241101.csv b/396270/investor/investor-20241101.csv index ab73fa19261c..6d5047c92d1a 100644 --- a/396270/investor/investor-20241101.csv +++ b/396270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13450,-1000,5,-966,-1953,323,-8,-31,4,394487,66812,528,5386,912,7,395453,68765,205,5395,943,3 20241128,14450,-480,5,9308,-4561,-125,141,-71,-2,402934,55275,2,5974,816,0,393626,59836,127,5833,888,2 20241127,14930,300,2,34918,-44607,8860,513,-656,130,372818,53990,9090,5493,791,134,337900,98597,230,4980,1447,3 20241126,14630,810,2,-16618,12058,5467,-249,182,80,368054,90349,5469,5213,1282,80,384672,78291,2,5462,1100,0 diff --git a/396300/investor/investor-20241101.csv b/396300/investor/investor-20241101.csv index 213a6613e788..f56efbb708ad 100644 --- a/396300/investor/investor-20241101.csv +++ b/396300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2435,-80,5,28092,-31093,3001,69,-77,7,90580,1754,3002,221,4,7,62488,32847,1,152,81,0 20241128,2515,5,2,-4833,1833,3000,-12,5,8,26016,15648,3001,66,39,8,30849,13815,1,78,35,0 20241127,2510,-55,5,-1510,-10702,5000,-4,-27,13,51411,8969,5002,130,23,13,52921,19671,2,134,50,0 20241126,2565,15,2,-6434,6434,0,-16,16,0,40548,17293,1,104,44,0,46982,10859,1,120,28,0 diff --git a/396470/investor/investor-20241101.csv b/396470/investor/investor-20241101.csv index ce810d935c37..6b4cc4682f24 100644 --- a/396470/investor/investor-20241101.csv +++ b/396470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6650,-260,5,9953,-7781,0,70,-55,0,90383,30671,876,607,205,6,80430,38452,876,537,260,6 20241128,6910,-50,5,12940,-12940,0,90,-90,0,42761,3321,132,297,23,1,29821,16261,132,207,113,1 20241127,6960,-210,5,31772,-31772,0,223,-223,0,88717,10555,454,620,74,3,56945,42327,454,398,296,3 20241126,7170,-60,5,-3806,3805,1,-27,27,0,53022,21246,340,381,153,2,56828,17441,339,408,126,2 diff --git a/396690/investor/investor-20241101.csv b/396690/investor/investor-20241101.csv index 9d820989ed46..c63ad4ca2f00 100644 --- a/396690/investor/investor-20241101.csv +++ b/396690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2685,-10,5,-940,-857,1796,-2,-2,5,14003,3611,4525,37,10,12,14943,4468,2729,40,12,7 20241128,2695,20,2,-2616,-1711,4327,-7,-5,12,9977,489,6021,27,1,16,12593,2200,1694,34,6,5 20241127,2675,-5,5,3156,-4835,1679,8,-13,4,12206,331,7618,33,1,20,9050,5166,5939,24,14,16 20241126,2680,-25,5,7966,-9745,1779,21,-26,5,28473,0,4106,76,0,11,20507,9745,2327,55,26,6 diff --git a/397030/investor/investor-20241101.csv b/397030/investor/investor-20241101.csv index 2732c6cdfcec..f409d773e96d 100644 --- a/397030/investor/investor-20241101.csv +++ b/397030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16250,-580,5,54775,-54355,649,918,-912,11,236246,56206,22366,3933,934,373,181471,110561,21717,3015,1846,362 20241128,16830,430,2,59853,-65406,2051,1009,-1104,35,321759,116712,36824,5427,1966,621,261906,182118,34773,4418,3069,586 20241127,16400,760,2,198118,-241978,37453,3271,-4012,634,923345,250056,133154,15267,4116,2215,725227,492034,95701,11995,8128,1581 20241126,15640,-550,5,22175,-28405,4977,358,-456,78,218167,67848,28341,3431,1062,445,195992,96253,23364,3073,1518,367 diff --git a/399720/investor/investor-20241101.csv b/399720/investor/investor-20241101.csv index 619841a67600..d40b4fa9893b 100644 --- a/399720/investor/investor-20241101.csv +++ b/399720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,31100,-1100,5,8596,-9472,813,273,-299,24,66013,17900,2819,2048,552,87,57417,27372,2006,1775,852,63 20241128,32200,250,2,-1893,2712,1203,-63,89,39,25403,13561,2392,814,436,77,27296,10849,1189,877,346,38 20241127,31950,-1800,5,37229,-27499,-9695,1199,-886,-311,90486,17839,2407,2906,573,77,53257,45338,12102,1707,1459,389 20241126,33750,350,2,2584,-2135,-447,86,-71,-15,41417,18804,942,1392,633,32,38833,20939,1389,1306,703,47 diff --git a/400760/investor/investor-20241101.csv b/400760/investor/investor-20241101.csv index 9a83a768fa98..953e16b7d9c4 100644 --- a/400760/investor/investor-20241101.csv +++ b/400760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3355,-10,5,6568,-3534,-3034,22,-12,-10,30753,1235,34509,103,4,115,24185,4769,37543,81,16,125 20241128,3365,10,2,-817,-2487,4058,-3,-8,14,9386,758,21731,32,3,73,10203,3245,17673,34,11,59 20241127,3355,-5,5,35197,-14946,-15630,117,-50,-52,42206,3056,20080,141,10,67,7009,18002,35710,23,60,119 20241126,3360,-30,5,32880,-1624,1609,110,-5,5,42422,6224,5575,142,21,19,9542,7848,3966,32,26,13 diff --git a/402030/investor/investor-20241101.csv b/402030/investor/investor-20241101.csv index 181b3aadf43e..da042d998e8c 100644 --- a/402030/investor/investor-20241101.csv +++ b/402030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25100,100,2,-2332,376,1927,-56,6,49,140965,33448,2032,3566,847,51,143297,33072,105,3622,841,3 20241128,25000,-900,5,-17940,-1998,20235,-462,-55,525,185269,30730,20236,4705,777,525,203209,32728,1,5168,832,0 20241127,25900,600,2,12379,6954,-11242,343,162,-293,550224,106340,3611,14380,2765,95,537845,99386,14853,14037,2604,387 20241126,25300,2700,2,-31697,-6310,40859,-819,-142,1026,683217,130939,42507,17090,3266,1068,714914,137249,1648,17909,3408,42 diff --git a/402340/investor/investor-20241101.csv b/402340/investor/investor-20241101.csv index 37ad61e9af3f..e3d25f2afd2b 100644 --- a/402340/investor/investor-20241101.csv +++ b/402340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,73500,-500,5,16802,-7144,-11747,1234,-548,-838,74244,373209,141017,5439,27379,10353,57442,380353,152764,4205,27927,11191 20241128,74000,-6300,5,161554,-137163,-28613,12285,-10443,-2160,234468,227914,176915,17822,17270,13440,72914,365077,205528,5537,27713,15601 20241127,80300,-4300,5,35399,24402,-58416,2873,1991,-4754,85254,237971,110543,6948,19523,9043,49855,213569,168959,4074,17532,13797 20241126,84600,-3100,5,17083,-7,-17766,1443,-3,-1499,41550,84741,43216,3517,7173,3665,24467,84748,60982,2074,7177,5164 diff --git a/402420/investor/investor-20241101.csv b/402420/investor/investor-20241101.csv index 2f13f23ec85c..098408d421c9 100644 --- a/402420/investor/investor-20241101.csv +++ b/402420/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,8470,-320,5,,,,,,,,,,,,,,,,,, +20241129,8510,40,2,-132,0,132,-1,0,1,15,0,148,0,0,1,147,0,16,1,0,0 +20241128,8470,-320,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,8790,-1170,5,-454,0,454,-4,0,4,543,0,470,5,0,4,997,0,16,9,0,0 20241126,9960,-540,5,-347,0,347,-3,0,3,867,0,457,8,0,4,1214,0,110,11,0,1 20241125,10500,-450,5,-444,0,444,-5,0,5,589,0,444,5,0,5,1033,0,0,10,0,0 diff --git a/402490/investor/investor-20241101.csv b/402490/investor/investor-20241101.csv index f92c346e01ae..b7c93ef5de1e 100644 --- a/402490/investor/investor-20241101.csv +++ b/402490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12940,-490,5,12721,-12668,-117,168,-168,-2,51516,9428,3641,677,124,48,38795,22096,3758,509,291,49 20241128,13430,-400,5,15342,-15600,208,208,-212,3,36440,3335,2226,493,45,30,21098,18935,2018,285,257,27 20241127,13830,130,2,-4823,4858,-35,-70,70,0,54464,28969,7208,746,399,99,59287,24111,7243,816,329,99 20241126,13700,-110,5,2559,-2664,105,35,-37,2,30137,10009,3320,413,137,46,27578,12673,3215,378,174,44 diff --git a/403360/investor/investor-20241101.csv b/403360/investor/investor-20241101.csv index 3d50bc7221d7..56920701b706 100644 --- a/403360/investor/investor-20241101.csv +++ b/403360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8340,-250,5,0,0,0,0,0,0,127,0,0,1,0,0,127,0,0,1,0,0 20241128,8590,0,3,0,0,0,0,0,0,102,0,0,1,0,0,102,0,0,1,0,0 20241127,8590,10,2,0,0,0,0,0,0,147,0,0,1,0,0,147,0,0,1,0,0 20241126,8580,-330,5,-100,0,0,-1,0,0,121,0,0,1,0,0,221,0,0,2,0,0 diff --git a/403490/investor/investor-20241101.csv b/403490/investor/investor-20241101.csv index 399d7776c414..283434b03ef6 100644 --- a/403490/investor/investor-20241101.csv +++ b/403490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1750,-42,5,34810,-34810,0,62,-62,0,115801,6004,0,206,11,0,80991,40814,0,143,73,0 20241128,1792,0,3,11196,-1287,-9909,20,-2,-18,120252,12451,0,215,22,0,109056,13738,9909,195,25,18 20241127,1792,-5,5,-2341,6797,-4456,-4,12,-8,96679,15684,0,173,28,0,99020,8887,4456,178,16,8 20241126,1797,1,2,-44748,46148,-1400,-80,83,-3,82901,51351,0,149,92,0,127649,5203,1400,229,9,3 diff --git a/403550/investor/investor-20241101.csv b/403550/investor/investor-20241101.csv index 3aa2c2bdde71..30991fbc2f72 100644 --- a/403550/investor/investor-20241101.csv +++ b/403550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,17900,750,2,-1253,1177,76,-22,21,1,15636,1843,78,273,32,1,16889,666,2,295,12,0 20241128,17150,-220,5,755,-108,-647,13,-2,-11,2854,492,332,49,8,6,2099,600,979,36,10,17 20241127,17370,170,2,1298,-99,-1199,22,-2,-20,9973,920,405,172,16,7,8675,1019,1604,150,18,27 20241126,17200,-10,5,17,-557,540,0,-10,9,1980,29,541,34,0,9,1963,586,1,34,10,0 diff --git a/403870/investor/investor-20241101.csv b/403870/investor/investor-20241101.csv index 1e5c6d090562..d00f19e7a3a8 100644 --- a/403870/investor/investor-20241101.csv +++ b/403870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26500,50,2,-63697,129012,-62232,-1679,3400,-1639,304656,283430,40627,8035,7477,1073,368353,154418,102859,9714,4077,2713 20241128,26450,50,2,-28200,124445,-95715,-748,3289,-2527,305901,169289,30975,8092,4479,820,334101,44844,126690,8841,1190,3346 20241127,26400,-2350,5,275684,-89495,-180513,7486,-2488,-4845,958195,116910,86117,25821,3130,2310,682511,206405,266630,18335,5617,7156 20241126,28750,200,2,36137,-29080,-8471,1011,-813,-239,293867,90127,22650,8360,2575,647,257730,119207,31121,7349,3388,886 diff --git a/404990/investor/investor-20241101.csv b/404990/investor/investor-20241101.csv index 0d124077900d..f8fb4283b554 100644 --- a/404990/investor/investor-20241101.csv +++ b/404990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3640,-80,5,8375,-6275,-2100,30,-23,-7,12611,6460,30543,46,23,112,4236,12735,32643,16,47,119 20241128,3720,80,2,-7300,1139,5523,-27,4,21,8242,10419,28989,30,38,107,15542,9280,23466,57,34,87 20241127,3640,45,2,-6181,-2305,4748,-22,-9,17,1788,5655,18323,6,20,66,7969,7960,13575,29,29,49 20241126,3595,-20,5,1793,2483,-7664,6,9,-27,10138,7075,14874,36,25,53,8345,4592,22538,30,16,80 diff --git a/405000/investor/investor-20241101.csv b/405000/investor/investor-20241101.csv index 393894d38ec3..86e6ba1d5cf2 100644 --- a/405000/investor/investor-20241101.csv +++ b/405000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1390,-30,5,3340,-3758,0,5,-5,0,18613,2227,0,26,3,0,15273,5985,0,21,8,0 20241128,1420,10,2,946,-1441,0,1,-2,0,36655,3160,0,51,4,0,35709,4601,0,50,6,0 20241127,1410,31,2,8593,-8638,0,14,-14,0,330386,40992,0,496,60,0,321793,49630,0,482,74,0 20241126,1379,108,2,-2978,2978,0,-4,4,0,107953,21422,0,147,29,0,110931,18444,0,150,25,0 diff --git a/405100/investor/investor-20241101.csv b/405100/investor/investor-20241101.csv index a4b11b33b0de..e03a342c92e1 100644 --- a/405100/investor/investor-20241101.csv +++ b/405100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11410,-470,5,12109,-11697,0,141,-136,0,55231,3439,0,637,40,0,43122,15136,0,496,176,0 20241128,11880,-380,5,-827,828,-1,-10,10,0,48276,10551,1,576,126,0,49103,9723,2,586,116,0 20241127,12260,-640,5,12263,-12526,0,152,-155,0,57809,2721,1,714,34,0,45546,15247,1,562,189,0 20241126,12900,-110,5,5692,-5692,0,73,-73,0,33738,6092,0,434,79,0,28046,11784,0,361,152,0 diff --git a/405920/investor/investor-20241101.csv b/405920/investor/investor-20241101.csv index 83f438599995..446f9787387e 100644 --- a/405920/investor/investor-20241101.csv +++ b/405920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3010,-125,5,-455,455,0,-1,1,0,16864,2157,0,51,6,0,17319,1702,0,52,5,0 20241128,3135,-105,5,1987,239,-2226,6,1,-7,7472,359,0,24,1,0,5485,120,2226,17,0,7 20241127,3240,50,2,-2252,2252,0,-7,7,0,5254,2305,0,17,7,0,7506,53,0,24,0,0 20241126,3190,70,2,-1566,1597,0,-5,5,0,5975,2041,0,19,6,0,7541,444,0,24,1,0 diff --git a/406760/investor/investor-20241101.csv b/406760/investor/investor-20241101.csv index 06e4b10d4f26..a1d0f79a525d 100644 --- a/406760/investor/investor-20241101.csv +++ b/406760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1612,82,2,-14411,-26609,41020,-23,-42,65,139673,6870,50020,224,11,80,154084,33479,9000,247,53,14 20241128,1530,-110,5,-11215,-1649,12834,-16,-3,19,105619,9814,13035,163,15,20,116834,11463,201,180,18,0 20241127,1640,35,2,1369,-9197,7828,2,-15,13,54057,2710,10005,89,4,17,52688,11907,2177,87,20,4 20241126,1605,50,2,1458,-1488,30,2,-2,0,102976,434,30,161,1,0,101518,1922,0,159,3,0 diff --git a/406820/investor/investor-20241101.csv b/406820/investor/investor-20241101.csv index 586552078a41..b94853d2a2c2 100644 --- a/406820/investor/investor-20241101.csv +++ b/406820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10740,-410,5,10381,-10434,0,113,-114,0,18561,1843,1,202,20,0,8180,12277,1,89,134,0 20241128,11150,-40,5,-1165,1321,0,-13,15,0,5851,3133,0,65,35,0,7016,1812,0,78,20,0 20241127,11190,-340,5,76,-76,0,1,-1,0,9857,2061,0,111,23,0,9781,2137,0,110,24,0 20241126,11530,-10,5,-1246,1246,0,-14,14,0,3180,2389,0,36,27,0,4426,1143,0,51,13,0 diff --git a/407400/investor/investor-20241101.csv b/407400/investor/investor-20241101.csv index cd4caac5666d..dcaf7b8541df 100644 --- a/407400/investor/investor-20241101.csv +++ b/407400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5570,-100,5,24535,-24535,0,140,-140,0,92138,17241,0,524,98,0,67603,41776,0,384,238,0 20241128,5670,-320,5,39656,-39671,0,231,-231,0,156287,14562,0,912,85,0,116631,54233,0,680,316,0 20241127,5990,260,2,10680,-10680,0,62,-62,0,82595,10597,0,483,62,0,71915,21277,0,420,124,0 20241126,5730,120,2,-5090,5094,0,-29,29,0,25604,8343,0,145,47,0,30694,3249,0,174,18,0 diff --git a/408900/investor/investor-20241101.csv b/408900/investor/investor-20241101.csv index 2f1ec13339dd..b1c1bc708d87 100644 --- a/408900/investor/investor-20241101.csv +++ b/408900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2770,-30,5,12788,-13082,83,36,-37,0,97848,33369,86,271,92,0,85060,46451,3,235,129,0 20241128,2800,-40,5,-1341,1150,-55,-3,3,0,113289,45608,1,319,128,0,114630,44458,56,322,125,0 20241127,2840,-90,5,-23857,23681,-27,-66,66,0,164047,69019,4,466,196,0,187904,45338,31,532,130,0 20241126,2930,-20,5,10668,-10526,-142,32,-31,0,120286,36891,8,352,108,0,109618,47417,150,320,139,0 diff --git a/408920/investor/investor-20241101.csv b/408920/investor/investor-20241101.csv index 1db055c06ec4..a35855a36fb8 100644 --- a/408920/investor/investor-20241101.csv +++ b/408920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2090,-15,5,-3918,90,3828,-8,0,8,4387,484,5465,9,1,11,8305,394,1637,17,1,3 20241128,2105,5,2,-784,-114,898,-2,0,2,4985,0,2840,10,0,6,5769,114,1942,12,0,4 20241127,2100,35,2,526,-17,-509,1,0,-1,7795,425,1476,16,1,3,7269,442,1985,15,1,4 20241126,2065,-85,5,-1548,1169,379,-3,2,1,39930,2126,1934,83,4,4,41478,957,1555,86,2,3 diff --git a/411080/investor/investor-20241101.csv b/411080/investor/investor-20241101.csv index 94789efe46b4..892900a60271 100644 --- a/411080/investor/investor-20241101.csv +++ b/411080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7030,-340,5,-27557,27567,8,-196,196,0,113662,60068,46,814,430,0,141219,32501,38,1010,234,0 20241128,7370,-280,5,-7183,7074,160,-51,50,1,253404,60602,160,1900,452,1,260587,53528,0,1951,403,0 20241127,7650,240,2,-30795,30731,-60,-233,233,0,730862,174693,11,5531,1321,0,761657,143962,71,5764,1089,1 20241126,7410,330,2,-48372,48496,-185,-343,344,-1,826915,229926,0,6074,1678,0,875287,181430,185,6417,1334,1 diff --git a/412350/investor/investor-20241101.csv b/412350/investor/investor-20241101.csv index 67a941bfb11c..05fc179d0e08 100644 --- a/412350/investor/investor-20241101.csv +++ b/412350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3745,-145,5,20130,-16566,-3716,76,-63,-14,56716,7195,0,213,27,0,36586,23761,3716,137,90,14 20241128,3890,40,2,8245,-6160,-2203,32,-24,-9,34230,11557,0,132,45,0,25985,17717,2203,101,69,9 20241127,3850,-250,5,20139,-13895,-6391,80,-55,-25,82833,4533,0,325,18,0,62694,18428,6391,245,73,25 20241126,4100,10,2,6180,-2262,-3918,25,-9,-16,22861,4624,0,93,19,0,16681,6886,3918,68,28,16 diff --git a/412540/investor/investor-20241101.csv b/412540/investor/investor-20241101.csv index 1460513a911f..02c8488e68fe 100644 --- a/412540/investor/investor-20241101.csv +++ b/412540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7760,-360,5,25949,-25193,-602,205,-199,-5,45060,1020,0,354,8,0,19111,26213,602,150,207,5 20241128,8120,40,2,-3120,4722,-1602,-25,38,-13,16761,9660,0,136,78,0,19881,4938,1602,161,40,13 20241127,8080,-180,5,5554,-3467,-1837,45,-29,-15,24990,6605,0,204,54,0,19436,10072,1837,158,82,15 20241126,8260,-60,5,8050,-6638,-1412,66,-55,-12,31479,7215,500,260,60,4,23429,13853,1912,194,115,16 diff --git a/412930/investor/investor-20241101.csv b/412930/investor/investor-20241101.csv index cee045bde864..87a283fefe7b 100644 --- a/412930/investor/investor-20241101.csv +++ b/412930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2435,55,2,1553,-4563,0,4,-11,0,88282,16979,0,210,40,0,86729,21542,0,206,52,0 20241128,2380,-140,5,3816,-3816,0,9,-9,0,76374,2061,0,186,5,0,72558,5877,0,177,14,0 20241127,2520,-20,5,3955,-3955,0,10,-10,0,32530,2640,0,81,7,0,28575,6595,0,71,16,0 20241126,2540,20,2,2202,-1391,-811,6,-4,-2,25134,1543,0,64,4,0,22932,2934,811,58,7,2 diff --git a/413300/investor/investor-20241101.csv b/413300/investor/investor-20241101.csv index c6909e3dbd76..82850a8a9fea 100644 --- a/413300/investor/investor-20241101.csv +++ b/413300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,539,-21,5,0,0,0,0,0,0,461,0,0,0,0,0,461,0,0,0,0,0 20241128,560,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241127,560,-20,5,0,0,0,0,0,0,320,0,0,0,0,0,320,0,0,0,0,0 20241126,580,-10,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/413390/investor/investor-20241101.csv b/413390/investor/investor-20241101.csv index 53e9b67ddd44..3d2061d43c8a 100644 --- a/413390/investor/investor-20241101.csv +++ b/413390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7460,-10,5,5142,-6142,-984,40,-48,-8,778312,49991,538,5936,382,4,773170,56133,1522,5896,430,12 20241128,7470,10,2,-12157,10046,593,-91,75,4,423271,32523,902,3183,244,7,435428,22477,309,3274,170,2 20241127,7460,-250,5,26213,-17160,-971,202,-132,-7,764792,46440,130,5831,356,1,738579,63600,1101,5629,489,8 20241126,7710,350,2,-21726,9069,-3249,-162,64,-27,7574419,565703,3291,61322,4587,26,7596145,556634,6540,61485,4524,52 diff --git a/413600/investor/investor-20241101.csv b/413600/investor/investor-20241101.csv index 3468c0395d71..a18899120dba 100644 --- a/413600/investor/investor-20241101.csv +++ b/413600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2215,10,2,1393,-2094,701,3,-5,2,32271,389,701,70,1,2,30878,2483,0,67,5,0 20241128,2205,-85,5,672,-172,-500,1,0,-1,40763,1109,0,89,2,0,40091,1281,500,87,3,1 20241127,2290,10,2,3429,-2428,-1001,8,-6,-2,11431,746,0,26,2,0,8002,3174,1001,18,7,2 20241126,2280,60,2,-100,100,0,0,0,0,4126,127,0,9,0,0,4226,27,0,10,0,0 diff --git a/413630/investor/investor-20241101.csv b/413630/investor/investor-20241101.csv index 5d3e93223553..21ab4a215416 100644 --- a/413630/investor/investor-20241101.csv +++ b/413630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2370,-135,5,22985,-31673,9040,54,-74,21,116916,13411,9192,280,33,22,93931,45084,152,226,107,0 20241128,2505,185,2,-19413,15186,5506,-43,32,14,349911,90731,5592,860,218,14,369324,75545,86,902,186,0 20241127,2320,20,2,64937,-62339,36,155,-149,0,296526,41797,76,700,97,0,231589,104136,40,545,246,0 20241126,2300,369,2,-77780,64188,887,-160,130,2,664420,191649,904,1442,408,2,742200,127461,17,1602,278,0 diff --git a/413640/investor/investor-20241101.csv b/413640/investor/investor-20241101.csv index 44b846157a87..728602ef5a04 100644 --- a/413640/investor/investor-20241101.csv +++ b/413640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8870,-50,5,2723,-2709,0,24,-24,0,31898,9887,0,285,88,0,29175,12596,0,261,113,0 20241128,8920,-420,5,15584,-5533,0,136,-48,0,99258,23177,0,895,212,0,83674,28710,0,759,260,0 20241127,9340,560,2,-37854,28578,0,-352,263,0,130503,57447,0,1205,529,0,168357,28869,0,1557,265,0 20241126,8780,-720,5,16616,-16657,0,142,-143,0,198454,52168,20,1853,498,0,181838,68825,20,1711,641,0 diff --git a/415380/investor/investor-20241101.csv b/415380/investor/investor-20241101.csv index e3f9c4c593e0..6220c065c21b 100644 --- a/415380/investor/investor-20241101.csv +++ b/415380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8210,-300,5,5341,-2811,-2070,44,-23,-17,25202,1279,0,208,11,0,19861,4090,2070,164,34,17 20241128,8510,-50,5,1649,-884,-370,14,-8,-3,8199,364,0,70,3,0,6550,1248,370,56,11,3 20241127,8560,10,2,-8080,-2200,10153,-69,-19,87,7371,777,10153,63,7,87,15451,2977,0,132,25,0 20241126,8550,100,2,-9089,3225,5894,-77,27,50,8556,3601,6060,72,30,51,17645,376,166,149,3,1 diff --git a/415580/investor/investor-20241101.csv b/415580/investor/investor-20241101.csv index 07b158cacd29..d8ecbc7b3580 100644 --- a/415580/investor/investor-20241101.csv +++ b/415580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2100,0,3,26700,0,-26700,56,0,-56,61483,0,0,129,0,0,34783,0,26700,73,0,56 20241128,2100,-5,5,33115,0,-61115,70,0,-128,96522,0,0,203,0,0,63407,0,61115,133,0,128 20241127,2105,0,3,-18000,-5078,-5922,-38,-11,-12,32363,0,0,68,0,0,50363,5078,5922,106,11,12 20241126,2105,5,2,-35015,0,-4985,-74,0,-10,81741,0,0,172,0,0,116756,0,4985,246,0,10 diff --git a/416180/investor/investor-20241101.csv b/416180/investor/investor-20241101.csv index 3ab6c01e81c5..5cc82ad2ed96 100644 --- a/416180/investor/investor-20241101.csv +++ b/416180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,25400,-750,5,-393,237,157,-7,3,4,34097,10745,472,872,274,12,34490,10508,315,880,270,8 20241128,26150,300,2,2910,-2153,-1057,76,-56,-28,29291,6779,18,770,179,0,26381,8932,1075,693,235,28 20241127,25850,-600,5,2923,-2940,34,77,-77,1,32924,5392,187,859,141,5,30001,8332,153,782,218,4 20241126,26450,-350,5,9951,-9616,-313,274,-265,-9,85213,13577,423,2303,366,11,75262,23193,736,2030,630,20 diff --git a/417010/investor/investor-20241101.csv b/417010/investor/investor-20241101.csv index 627c6ba151e9..097b1efc640f 100644 --- a/417010/investor/investor-20241101.csv +++ b/417010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9000,1010,2,301999,-99651,-121211,2902,-1010,-1130,9120557,722744,4,85528,6742,0,8818558,822395,121215,82626,7751,1130 20241128,7990,1840,1,117802,-77485,-14914,854,-558,-110,2619360,309306,16465,20019,2305,122,2501558,386791,31379,19165,2862,232 20241127,6150,-180,5,30921,-32921,2000,193,-205,12,105157,35366,2000,651,219,12,74236,68287,0,459,424,0 20241126,6330,-250,5,78493,-81308,2815,501,-519,18,135237,22784,3000,861,145,19,56744,104092,185,361,664,1 diff --git a/417180/investor/investor-20241101.csv b/417180/investor/investor-20241101.csv index f5a08a88c606..9e1944521ba2 100644 --- a/417180/investor/investor-20241101.csv +++ b/417180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2230,-30,5,2985,-2504,0,7,-6,0,44342,11106,0,98,25,0,41357,13610,0,91,30,0 20241128,2260,15,2,4100,-9030,5423,9,-20,12,27014,3456,5423,61,8,12,22914,12486,0,52,28,0 20241127,2245,-10,5,-4465,4302,0,-10,10,0,24886,7606,0,55,17,0,29351,3304,0,65,7,0 20241126,2255,-25,5,2723,1181,930,6,2,2,35694,15931,930,80,36,2,32971,14750,0,74,33,0 diff --git a/417200/investor/investor-20241101.csv b/417200/investor/investor-20241101.csv index 3ecc6b10356e..3e29330a88a3 100644 --- a/417200/investor/investor-20241101.csv +++ b/417200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11490,-560,5,163436,-141473,-21963,1896,-1640,-256,343738,20785,11006,3973,242,126,180302,162258,32969,2078,1882,382 20241128,12050,120,2,30239,-8203,-23984,361,-98,-287,117196,40842,6203,1403,490,74,86957,49045,30187,1042,587,361 20241127,11930,-260,5,45791,-58142,12340,552,-700,148,135069,29255,13693,1624,352,165,89278,87397,1353,1072,1052,16 20241126,12190,-260,5,77676,-76694,-1074,948,-936,-13,206807,34046,6430,2525,417,78,129131,110740,7504,1577,1353,92 diff --git a/417310/investor/investor-20241101.csv b/417310/investor/investor-20241101.csv index 64eb16f7336d..e658bbeec24e 100644 --- a/417310/investor/investor-20241101.csv +++ b/417310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4600,-100,5,5461,-7860,1899,25,-36,9,20478,5094,22429,94,23,103,15017,12954,20530,69,60,94 20241128,4700,10,2,-14833,1337,12635,-69,6,59,13626,15122,25698,63,71,120,28459,13785,13063,133,65,61 20241127,4690,5,2,-5726,-664,6390,-27,-3,30,18179,874,7302,85,4,34,23905,1538,912,112,7,4 20241126,4685,5,2,-1836,-1878,3570,-9,-9,17,13209,7,5223,62,0,24,15045,1885,1653,70,9,8 diff --git a/417500/investor/investor-20241101.csv b/417500/investor/investor-20241101.csv index 44c1f09dd274..2cf2823dc1cb 100644 --- a/417500/investor/investor-20241101.csv +++ b/417500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2880,-60,5,24276,-8408,5724,69,-24,17,44553,14139,5724,128,40,17,20277,22547,0,58,65,0 20241128,2940,25,2,17642,-13930,1444,52,-41,4,43968,1271,2000,129,4,6,26326,15201,556,77,45,2 20241127,2915,-90,5,7400,-15373,6336,22,-46,19,30261,993,6336,90,3,19,22861,16366,0,67,49,0 20241126,3005,-70,5,-11750,-9717,16572,-35,-29,50,32094,17456,16572,96,52,50,43844,27173,0,132,81,0 diff --git a/417790/investor/investor-20241101.csv b/417790/investor/investor-20241101.csv index b1968e355fc3..ad7ff3e34484 100644 --- a/417790/investor/investor-20241101.csv +++ b/417790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9440,-280,5,6638,-9765,1326,63,-93,13,18441,1426,1326,175,14,13,11803,11191,0,112,106,0 20241128,9720,0,3,6695,-6539,-156,65,-63,-2,21875,446,0,212,4,0,15180,6985,156,147,68,2 20241127,9720,0,3,2990,-4990,2000,29,-49,19,17037,728,2000,165,7,19,14047,5718,0,136,56,0 20241126,9720,140,2,0,25,0,0,0,0,23851,3326,0,228,32,0,23851,3301,0,228,32,0 diff --git a/417840/investor/investor-20241101.csv b/417840/investor/investor-20241101.csv index 62b88b4773cb..9281be315646 100644 --- a/417840/investor/investor-20241101.csv +++ b/417840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5890,-350,5,32339,-28327,-4012,193,-169,-24,48662,685,0,290,4,0,16323,29012,4012,97,173,24 20241128,6240,250,2,-1318,5214,-4012,-9,33,-25,51381,21584,0,320,135,0,52699,16370,4012,329,102,25 20241127,5990,-280,5,13808,-9690,-4012,84,-59,-24,35883,4620,0,216,28,0,22075,14310,4012,133,87,24 20241126,6270,110,2,12548,-8536,-4012,81,-55,-25,71093,10202,0,455,65,0,58545,18738,4012,374,120,25 diff --git a/417860/investor/investor-20241101.csv b/417860/investor/investor-20241101.csv index 8da861c3e83d..5c114ed1e1c2 100644 --- a/417860/investor/investor-20241101.csv +++ b/417860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9840,-100,5,703,-703,0,7,-7,0,5718,424,0,56,4,0,5015,1127,0,49,11,0 20241128,9940,-90,5,635,-635,0,6,-6,0,11593,963,0,115,10,0,10958,1598,0,109,16,0 20241127,10030,1000,2,-4748,4748,0,-47,47,0,56619,8371,1,555,82,0,61367,3623,1,602,35,0 20241126,9030,30,2,-17,17,0,0,0,0,4545,442,0,41,4,0,4562,425,0,41,4,0 diff --git a/417970/investor/investor-20241101.csv b/417970/investor/investor-20241101.csv index e2722ad7996f..523043e70790 100644 --- a/417970/investor/investor-20241101.csv +++ b/417970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9100,-200,5,776,-775,0,7,-7,0,8434,517,1,77,5,0,7658,1292,1,70,12,0 20241128,9300,140,2,-837,837,0,-8,8,0,13926,1350,1,130,13,0,14763,513,1,138,5,0 20241127,9160,130,2,-1296,1296,0,-12,12,0,11238,1876,1,102,17,0,12534,580,1,113,5,0 20241126,9030,40,2,-370,369,1,-3,3,0,4209,544,1,38,5,0,4579,175,0,41,2,0 diff --git a/418170/investor/investor-20241101.csv b/418170/investor/investor-20241101.csv index 330970a95b7c..7b3e4ed1bf87 100644 --- a/418170/investor/investor-20241101.csv +++ b/418170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1898,199,2,37660,18472,-66315,88,37,-145,1775937,180227,96669,3400,345,172,1738277,161755,162984,3312,309,316 20241128,1699,-86,5,4204,-4204,0,7,-7,0,325624,14599,0,555,25,0,321420,18803,0,548,32,0 20241127,1785,22,2,95,-95,0,0,0,0,17581,1296,0,31,2,0,17486,1391,0,31,2,0 20241126,1763,23,2,5586,-3682,-1904,10,-7,-3,74094,1558,0,133,3,0,68508,5240,1904,123,9,3 diff --git a/418210/investor/investor-20241101.csv b/418210/investor/investor-20241101.csv index 8c784c77197c..0ed2e3950bac 100644 --- a/418210/investor/investor-20241101.csv +++ b/418210/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2245,0,3,,,,,,,,,,,,,,,,,, +20241129,2245,0,3,,,,,,,,,,,,,,,,,, +20241128,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20241101.csv b/418250/investor/investor-20241101.csv index 9042583318b9..da48dd8d70c0 100644 --- a/418250/investor/investor-20241101.csv +++ b/418250/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,6550,0,3,,,,,,,,,,,,,,,,,, +20241129,6550,0,3,,,,,,,,,,,,,,,,,, +20241128,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20241101.csv b/418420/investor/investor-20241101.csv index 663061049933..b26cb077c14e 100644 --- a/418420/investor/investor-20241101.csv +++ b/418420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2935,-85,5,-6466,6625,-159,-18,19,0,44459,25227,0,131,74,0,50925,18602,159,150,55,0 20241128,3020,-35,5,7593,-7456,-137,23,-23,0,24218,1822,0,73,6,0,16625,9278,137,50,28,0 20241127,3055,15,2,-1394,1539,-137,-5,5,0,31181,16246,0,94,49,0,32575,14707,137,99,44,0 20241126,3040,15,2,-16184,16208,-71,-49,49,0,40219,23733,1,122,72,0,56403,7525,72,171,23,0 diff --git a/418470/investor/investor-20241101.csv b/418470/investor/investor-20241101.csv index bc8c123cb1f3..36f486a2f175 100644 --- a/418470/investor/investor-20241101.csv +++ b/418470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13900,560,2,-35492,2043,8995,-494,28,123,177237,63418,8996,2455,876,123,212729,61375,1,2949,848,0 20241128,13340,150,2,4285,-4674,-27,58,-64,0,62257,12584,0,836,168,0,57972,17258,27,777,232,0 20241127,13190,-50,5,931,-1437,1532,12,-19,20,46918,15340,1546,622,203,21,45987,16777,14,610,222,0 20241126,13240,-10,5,2391,-2311,-68,31,-30,-1,29924,6405,3,395,85,0,27533,8716,71,364,115,1 diff --git a/418550/investor/investor-20241101.csv b/418550/investor/investor-20241101.csv index 1475ec75455a..426ad76ba7e7 100644 --- a/418550/investor/investor-20241101.csv +++ b/418550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15970,-490,5,-3156,5784,-744,-51,94,-13,110643,40421,3950,1777,652,63,113799,34637,4694,1828,558,76 20241128,16460,-270,5,-20348,19769,1956,-337,327,32,91198,45689,3429,1508,757,57,111546,25920,1473,1845,430,24 20241127,16730,-470,5,-5365,3746,398,-89,61,7,156105,41241,7135,2626,695,120,161470,37495,6737,2715,634,113 20241126,17200,340,2,45591,-29733,-15628,834,-548,-281,1169933,198666,15209,20708,3491,261,1124342,228399,30837,19874,4039,542 diff --git a/418620/investor/investor-20241101.csv b/418620/investor/investor-20241101.csv index 8ab0b96d7c83..a60713cd6928 100644 --- a/418620/investor/investor-20241101.csv +++ b/418620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9130,-360,5,14347,-14569,0,133,-136,0,30233,1403,0,280,13,0,15886,15972,0,147,148,0 20241128,9490,-420,5,-16303,16353,-8,-179,180,0,373249,98098,0,3771,997,0,389552,81745,8,3950,817,0 20241127,9910,-250,5,3979,-3343,-66,29,-22,-1,110179,57761,1,1123,599,0,106200,61104,67,1094,621,1 20241126,10160,-260,5,-11941,11078,74,-143,133,1,125092,69491,75,1325,749,1,137033,58413,1,1468,616,0 diff --git a/419050/investor/investor-20241101.csv b/419050/investor/investor-20241101.csv index f6d62acdbb73..f3494341b4b8 100644 --- a/419050/investor/investor-20241101.csv +++ b/419050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1773,-13,5,23934,-23934,0,42,-42,0,107624,14537,0,190,26,0,83690,38471,0,148,68,0 20241128,1786,1,2,-7601,7601,0,-14,14,0,80853,27204,0,144,49,0,88454,19603,0,158,35,0 20241127,1785,-26,5,39093,-39093,0,70,-70,0,120723,10348,0,216,19,0,81630,49441,0,146,89,0 20241126,1811,-1,5,27106,-27106,0,49,-49,0,78164,12341,0,141,22,0,51058,39447,0,92,71,0 diff --git a/419080/investor/investor-20241101.csv b/419080/investor/investor-20241101.csv index 934cbaffddb4..56ebbe9c5abd 100644 --- a/419080/investor/investor-20241101.csv +++ b/419080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9190,-300,5,-7720,-280,-1000,-72,-2,-9,29151,6695,0,271,63,0,36871,6975,1000,343,65,9 20241128,9490,-230,5,4457,-4458,1,42,-42,0,8872,587,1,85,6,0,4415,5045,0,42,48,0 20241127,9720,150,2,-4473,-527,0,-44,-5,0,14048,4889,0,138,48,0,18521,5416,0,181,53,0 20241126,9570,-20,5,-4726,2028,-2349,-45,19,-22,8234,3778,0,78,36,0,12960,1750,2349,123,17,22 diff --git a/419120/investor/investor-20241101.csv b/419120/investor/investor-20241101.csv index e42cd5381f15..8e2044e79fc1 100644 --- a/419120/investor/investor-20241101.csv +++ b/419120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5970,-70,5,2387,-2387,0,14,-14,0,8165,573,0,49,3,0,5778,2960,0,34,18,0 20241128,6040,100,2,-3497,3497,0,-21,21,0,13591,5195,0,81,31,0,17088,1698,0,102,10,0 20241127,5940,-10,5,-5540,5540,0,-33,33,0,21994,6858,0,129,40,0,27534,1318,0,162,8,0 20241126,5950,140,2,-4701,4701,0,-28,28,0,16329,5434,0,96,32,0,21030,733,0,123,4,0 diff --git a/419530/investor/investor-20241101.csv b/419530/investor/investor-20241101.csv index 9fea38a69045..c871eeab2d14 100644 --- a/419530/investor/investor-20241101.csv +++ b/419530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12830,-70,5,5747,-5627,-6,77,-76,0,87184,24139,0,1143,315,0,81437,29766,6,1065,391,0 20241128,12900,-200,5,-773,-668,-90,-10,-9,-1,26213,5517,1,339,71,0,26986,6185,91,348,80,1 20241127,13100,150,2,-3785,1282,0,-50,17,0,22593,12917,0,294,168,0,26378,11635,0,344,151,0 20241126,12950,-380,5,-2150,4060,0,-28,53,0,71280,25239,1,944,336,0,73430,21179,1,972,283,0 diff --git a/419540/investor/investor-20241101.csv b/419540/investor/investor-20241101.csv index 6bd4dbaa7260..10362ae9e7f1 100644 --- a/419540/investor/investor-20241101.csv +++ b/419540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1785,-51,5,34966,-34966,0,63,-63,0,142914,8608,0,256,15,0,107948,43574,0,194,78,0 20241128,1836,8,2,7121,-7121,0,13,-13,0,121290,24001,0,223,44,0,114169,31122,0,210,57,0 20241127,1828,-42,5,34007,-33954,0,63,-62,0,269577,41811,0,492,76,0,235570,75765,0,430,138,0 20241126,1870,51,2,-61400,61324,0,-114,114,0,449761,168248,0,840,314,0,511161,106924,0,954,200,0 diff --git a/419700/investor/investor-20241101.csv b/419700/investor/investor-20241101.csv index c3f3e8348cb0..3ea0666b71e8 100644 --- a/419700/investor/investor-20241101.csv +++ b/419700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,176,0,3,,,,,,,,,,,,,,,,,, +20241129,176,0,3,,,,,,,,,,,,,,,,,, +20241128,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/420570/investor/investor-20241101.csv b/420570/investor/investor-20241101.csv index 1db6d1afcd30..b1540d81a16b 100644 --- a/420570/investor/investor-20241101.csv +++ b/420570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9340,-490,5,11869,-11836,-2,112,-112,0,22798,1349,0,215,13,0,10929,13185,2,103,124,0 20241128,9830,290,2,4376,-4811,330,43,-47,3,39123,8066,330,384,79,3,34747,12877,0,341,126,0 20241127,9540,30,2,1787,-1849,0,17,-18,0,8698,988,0,83,9,0,6911,2837,0,66,27,0 20241126,9510,-140,5,4744,-4733,-1,45,-45,0,12227,1341,0,117,13,0,7483,6074,1,71,58,0 diff --git a/420770/investor/investor-20241101.csv b/420770/investor/investor-20241101.csv index 8c2cd5d2cc52..0713f113a161 100644 --- a/420770/investor/investor-20241101.csv +++ b/420770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24550,-1550,5,35156,-17193,-17929,868,-429,-438,66083,8261,1354,1631,204,33,30927,25454,19283,763,633,471 20241128,26100,1200,2,-1835,8229,-6428,-42,206,-165,51442,22813,1054,1303,575,27,53277,14584,7482,1345,369,192 20241127,24900,-1700,5,83004,-6715,-76289,2070,-181,-1889,186340,30976,1985,4618,764,49,103336,37691,78274,2548,945,1939 20241126,26600,650,2,24850,13120,-37948,657,350,-1006,57276,32052,844,1520,851,22,32426,18932,38792,862,501,1029 diff --git a/422040/investor/investor-20241101.csv b/422040/investor/investor-20241101.csv index e87764cef3e9..493560cc9eaa 100644 --- a/422040/investor/investor-20241101.csv +++ b/422040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2105,-5,5,-6683,-14,6697,-14,0,14,2400,0,7000,5,0,15,9083,14,303,19,0,1 20241128,2110,0,3,-410,10,400,-1,0,1,5116,11,5000,11,0,11,5526,1,4600,12,0,10 20241127,2110,0,3,1428,-72,-405,3,0,-1,8239,213,595,17,0,1,6811,285,1000,14,1,2 20241126,2110,0,3,-186,-2,188,0,0,0,571,0,188,1,0,0,757,2,0,2,0,0 diff --git a/424140/investor/investor-20241101.csv b/424140/investor/investor-20241101.csv index bc9f64adb3b3..f5ed95e08543 100644 --- a/424140/investor/investor-20241101.csv +++ b/424140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2070,-5,5,-39924,-76,40000,-83,0,83,25492,67,40000,53,0,83,65416,143,0,136,0,0 20241128,2075,5,2,-10026,1376,8650,-21,3,18,604,1427,28650,1,3,59,10630,51,20000,22,0,42 20241127,2070,-5,5,7015,-2555,0,15,-5,0,12017,0,0,25,0,0,5002,2555,0,10,5,0 20241126,2075,0,3,-34454,-209,1292,-71,0,3,19158,332,1292,40,1,3,53612,541,0,111,1,0 diff --git a/424760/investor/investor-20241101.csv b/424760/investor/investor-20241101.csv index e868bc37df36..c951c0d9dec7 100644 --- a/424760/investor/investor-20241101.csv +++ b/424760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,753,-39,5,1300,-2050,0,1,-2,0,89925,7168,0,68,5,0,88625,9218,0,67,7,0 20241128,792,-7,5,-217,217,0,0,0,0,83206,5083,0,65,4,0,83423,4866,0,65,4,0 20241127,799,-53,5,5756,-7610,0,5,-6,0,374299,8369,0,304,7,0,368543,15979,0,299,13,0 20241126,852,4,2,378627,-30581,-320668,371,-36,-307,2781408,252691,0,2731,241,0,2402781,283272,320668,2359,277,307 diff --git a/424960/investor/investor-20241101.csv b/424960/investor/investor-20241101.csv index 7f2c75015de3..5062b2a03de5 100644 --- a/424960/investor/investor-20241101.csv +++ b/424960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10470,-540,5,11553,-9354,1501,126,-103,16,198767,18518,1502,2130,199,16,187214,27872,1,2004,302,0 20241128,11010,-20,5,-6256,4565,0,-69,51,0,125148,17632,38,1380,195,0,131404,13067,38,1449,144,0 20241127,11030,-270,5,-667,-238,-95,-6,-4,-1,223065,37488,5,2500,419,0,223732,37726,100,2506,423,1 20241126,11300,-200,5,12821,-13282,2480,147,-152,27,199188,22926,2521,2219,254,28,186367,36208,41,2072,406,0 diff --git a/424980/investor/investor-20241101.csv b/424980/investor/investor-20241101.csv index df0c7d12c9f8..e905fe988e3d 100644 --- a/424980/investor/investor-20241101.csv +++ b/424980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5910,-350,5,8322,-8417,0,49,-50,0,25974,4736,0,155,29,0,17652,13153,0,105,78,0 20241128,6260,100,2,-5274,5161,0,-33,32,0,17500,11877,0,108,74,0,22774,6716,0,142,42,0 20241127,6160,-300,5,19277,-19336,0,120,-121,0,29081,568,0,181,4,0,9804,19904,0,61,124,0 20241126,6460,-30,5,5729,-5729,0,37,-37,0,22200,3899,0,144,25,0,16471,9628,0,106,63,0 diff --git a/425040/investor/investor-20241101.csv b/425040/investor/investor-20241101.csv index 1fc6a38af342..8633ca8a225c 100644 --- a/425040/investor/investor-20241101.csv +++ b/425040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7650,-350,5,31917,-24363,-6220,245,-186,-48,99671,10090,5150,765,78,39,67754,34453,11370,520,265,88 20241128,8000,50,2,5832,-7737,3905,46,-61,31,36535,2988,7131,288,24,56,30703,10725,3226,242,85,26 20241127,7950,-210,5,15365,-26436,12616,123,-211,101,44395,3919,14793,354,31,118,29030,30355,2177,232,243,17 20241126,8160,160,2,-3918,-6666,18254,-33,-54,149,31960,18996,28207,256,153,229,35878,25662,9953,289,207,80 diff --git a/425290/investor/investor-20241101.csv b/425290/investor/investor-20241101.csv index 109ec33a41aa..19282b677799 100644 --- a/425290/investor/investor-20241101.csv +++ b/425290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2095,10,2,-12173,-328,426,-26,-1,1,18554,77,426,39,0,1,30727,405,0,64,1,0 20241128,2085,-10,5,-16236,399,15837,-34,1,33,10893,855,15837,23,2,33,27129,456,0,57,1,0 20241127,2095,-10,5,-2013,0,2930,-4,0,6,2447,0,2930,5,0,6,4460,0,0,9,0,0 20241126,2105,0,3,-21424,1530,19894,-45,3,42,9810,1700,20939,21,4,44,31234,170,1045,65,0,2 diff --git a/425420/investor/investor-20241101.csv b/425420/investor/investor-20241101.csv index 89d742e80ba8..e95d15900620 100644 --- a/425420/investor/investor-20241101.csv +++ b/425420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14820,70,2,-9619,-386,10006,-144,-5,149,17743,9913,10026,263,148,149,27362,10299,20,407,153,0 20241128,14750,-250,5,-4491,-5503,10003,-67,-82,150,12050,2680,10019,179,40,150,16541,8183,16,246,122,0 20241127,15000,430,2,-3837,-5582,9423,-58,-82,140,24297,6828,10036,362,101,149,28134,12410,613,420,183,9 20241126,14570,-180,5,-2204,-7726,9741,-33,-114,144,15075,4996,10037,221,74,148,17279,12722,296,254,187,4 diff --git a/429270/investor/investor-20241101.csv b/429270/investor/investor-20241101.csv index ccef9fe3ae92..65477a137d51 100644 --- a/429270/investor/investor-20241101.csv +++ b/429270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4970,-70,5,1962,513,-2475,10,3,-12,16296,1720,0,82,9,0,14334,1207,2475,72,6,12 20241128,5040,-30,5,1932,1143,-3075,10,6,-15,8085,1990,0,41,10,0,6153,847,3075,31,4,15 20241127,5070,60,2,1644,846,-2475,8,4,-12,20435,1804,0,101,9,0,18791,958,2475,93,5,12 20241126,5010,-30,5,1195,1295,-2475,6,6,-12,4856,1607,0,24,8,0,3661,312,2475,18,2,12 diff --git a/430220/investor/investor-20241101.csv b/430220/investor/investor-20241101.csv index 258ec9a24cc6..49ec7d134aa4 100644 --- a/430220/investor/investor-20241101.csv +++ b/430220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2130,10,2,-33515,-80,33595,-71,0,71,1136,253,33622,2,1,71,34651,333,27,73,1,0 20241128,2120,25,2,-3142,-11,3200,-7,0,7,9494,89,5000,20,0,11,12636,100,1800,27,0,4 20241127,2095,-5,5,1091,-320,118,2,-1,0,1434,0,118,3,0,0,343,320,0,1,1,0 20241126,2100,0,3,-6334,997,5337,-13,2,11,13350,1447,9975,28,3,21,19684,450,4638,41,1,10 diff --git a/430460/investor/investor-20241101.csv b/430460/investor/investor-20241101.csv index 5eee4812f14d..1bdbe9b64098 100644 --- a/430460/investor/investor-20241101.csv +++ b/430460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,1542,0,3,,,,,,,,,,,,,,,,,, +20241129,1542,0,3,,,,,,,,,,,,,,,,,, +20241128,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20241101.csv b/430690/investor/investor-20241101.csv index 52ae80342d31..bb1cad3212ea 100644 --- a/430690/investor/investor-20241101.csv +++ b/430690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4535,-215,5,-55,-326,381,1,-3,2,69863,16608,5144,322,76,23,69918,16934,4763,321,79,22 20241128,4750,90,2,42522,-41917,-154,203,-200,-1,151115,25690,3446,719,122,16,108593,67607,3600,516,322,17 20241127,4660,-50,5,12414,-12573,159,58,-59,1,87773,24916,6003,411,116,28,75359,37489,5844,352,175,27 20241126,4710,210,2,-28828,28993,-165,-135,136,-1,95002,56369,2994,438,261,13,123830,27376,3159,573,125,14 diff --git a/430700/investor/investor-20241101.csv b/430700/investor/investor-20241101.csv index acdcc4f38cb1..d3d6d68da2cd 100644 --- a/430700/investor/investor-20241101.csv +++ b/430700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2080,0,3,-4480,21,4459,-9,0,9,663,33,5000,1,0,10,5143,12,541,11,0,1 20241128,2080,5,2,-3033,33,3000,-6,0,6,13437,48,3000,28,0,6,16470,15,0,34,0,0 20241127,2075,-5,5,913,12,0,2,0,0,4069,12,0,8,0,0,3156,0,0,7,0,0 20241126,2080,-5,5,-811,10,801,-2,0,2,2548,34,801,5,0,2,3359,24,0,7,0,0 diff --git a/431190/investor/investor-20241101.csv b/431190/investor/investor-20241101.csv index dfbf9dd23867..c862dcb88825 100644 --- a/431190/investor/investor-20241101.csv +++ b/431190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5060,-240,5,58940,-43603,-15410,311,-229,-82,355146,68139,0,1848,354,0,296206,111742,15410,1537,584,82 20241128,5300,150,2,37898,-20073,-19994,202,-108,-106,152361,16622,0,808,88,0,114463,36695,19994,606,196,106 20241127,5150,150,2,11772,9279,-19002,62,46,-97,94353,25738,0,482,129,0,82581,16459,19002,420,84,97 20241126,5000,80,2,4262,10101,-13942,21,51,-70,44215,18655,0,221,93,0,39953,8554,13942,200,43,70 diff --git a/432320/investor/investor-20241101.csv b/432320/investor/investor-20241101.csv index 91910c9670f3..542a694d34dd 100644 --- a/432320/investor/investor-20241101.csv +++ b/432320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4045,-80,5,23189,-8,-20966,94,-1,-84,34656,16529,12463,141,66,51,11467,16537,33429,47,67,135 20241128,4125,45,2,-38491,14935,23556,-158,61,97,9853,21748,34598,41,89,142,48344,6813,11042,199,28,46 20241127,4080,0,3,-1232,-179,1411,-5,-1,6,15604,9110,25571,63,37,104,16836,9289,24160,68,38,98 20241126,4080,-5,5,5088,-3822,-1366,20,-16,-5,12849,2996,19994,52,12,81,7761,6818,21360,31,28,86 diff --git a/432430/investor/investor-20241101.csv b/432430/investor/investor-20241101.csv index e295e3762fd2..65f11a99e7e3 100644 --- a/432430/investor/investor-20241101.csv +++ b/432430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4610,-160,5,5478,-5575,97,26,-27,0,40058,10300,100,187,48,0,34580,15875,3,161,74,0 20241128,4770,-45,5,-5734,5799,-65,-27,28,0,36047,13842,0,173,66,0,41781,8043,65,200,39,0 20241127,4815,10,2,2096,-2066,-30,10,-10,0,23301,5256,5,111,25,0,21205,7322,35,101,35,0 20241126,4805,65,2,-4470,4636,-166,-21,22,-1,29109,14055,9,139,67,0,33579,9419,175,160,45,1 diff --git a/432470/investor/investor-20241101.csv b/432470/investor/investor-20241101.csv index 57394b241c57..036523223085 100644 --- a/432470/investor/investor-20241101.csv +++ b/432470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12290,-590,5,14673,-14673,0,182,-182,0,31195,2714,0,386,33,0,16522,17387,0,204,216,0 20241128,12880,-50,5,1233,-1233,0,16,-16,0,12752,2411,0,164,31,0,11519,3644,0,148,47,0 20241127,12930,-200,5,1611,-1611,0,21,-21,0,18441,6304,0,238,82,0,16830,7915,0,217,102,0 20241126,13130,-90,5,5330,-5330,0,70,-70,0,16244,2440,1,214,32,0,10914,7770,1,144,102,0 diff --git a/432720/investor/investor-20241101.csv b/432720/investor/investor-20241101.csv index 72d33ab7313d..715e57a96478 100644 --- a/432720/investor/investor-20241101.csv +++ b/432720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6790,-220,5,10899,-7611,-190,74,-52,-1,56090,14899,4248,381,102,29,45191,22510,4438,307,154,30 20241128,7010,50,2,-93,-1332,1,-1,-9,0,38113,12129,2239,267,85,16,38206,13461,2238,268,94,16 20241127,6960,-320,5,19783,-18559,-475,139,-131,-3,99008,16755,1139,694,118,8,79225,35314,1614,555,249,11 20241126,7280,-110,5,3292,-5147,7,24,-38,0,31939,7824,5418,232,57,39,28647,12971,5411,207,95,39 diff --git a/433530/investor/investor-20241101.csv b/433530/investor/investor-20241101.csv index 908fce906225..5debb8539686 100644 --- a/433530/investor/investor-20241101.csv +++ b/433530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1967,6,2,10580,887,-11467,21,2,-22,22028,1203,8000,43,2,16,11448,316,19467,22,1,38 20241128,1961,-24,5,-7542,-308,7850,-15,-1,15,10518,0,13050,21,0,26,18060,308,5200,35,1,10 20241127,1985,19,2,82,-1290,2701,0,-3,5,8895,146,2762,18,0,5,8813,1436,61,17,3,0 20241126,1966,-26,5,-1192,-263,1455,-2,-1,3,8381,550,1455,16,1,3,9573,813,0,19,2,0 diff --git a/434190/investor/investor-20241101.csv b/434190/investor/investor-20241101.csv index 354116991320..e8114a29cf14 100644 --- a/434190/investor/investor-20241101.csv +++ b/434190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5300,-240,5,0,0,0,0,0,0,475,0,0,2,0,0,475,0,0,2,0,0 20241128,5540,240,2,0,0,0,0,0,0,316,0,0,2,0,0,316,0,0,2,0,0 20241127,5300,80,2,0,0,0,0,0,0,145,0,0,1,0,0,145,0,0,1,0,0 20241126,5220,-60,5,1,0,-1,0,0,0,171,0,0,1,0,0,170,0,1,1,0,0 diff --git a/434480/investor/investor-20241101.csv b/434480/investor/investor-20241101.csv index fcb633a8c1ea..43396852a4d0 100644 --- a/434480/investor/investor-20241101.csv +++ b/434480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3665,-145,5,-1142,1142,0,-4,4,0,49010,16475,0,182,61,0,50152,15333,0,186,57,0 20241128,3810,-75,5,-632,632,0,-2,2,0,73175,19354,0,279,74,0,73807,18722,0,281,72,0 20241127,3885,100,2,-9823,9812,0,-35,35,0,204281,64283,0,782,244,0,214104,54471,0,817,209,0 20241126,3785,165,2,-37483,37472,0,-139,139,0,246813,99038,0,918,368,0,284296,61566,0,1057,230,0 diff --git a/435380/investor/investor-20241101.csv b/435380/investor/investor-20241101.csv index 6009b79c4c07..b0695556477e 100644 --- a/435380/investor/investor-20241101.csv +++ b/435380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2075,-5,5,-4771,-186,4957,-10,0,10,179,0,5000,0,0,10,4950,186,43,10,0,0 20241128,2080,10,2,-2521,21,2500,-5,0,5,1822,27,5000,4,0,10,4343,6,2500,9,0,5 20241127,2070,0,3,990,-62,0,2,0,0,4105,6,0,8,0,0,3115,68,0,6,0,0 20241126,2070,0,3,1021,-1021,0,2,-2,0,5471,32,0,11,0,0,4450,1053,0,9,2,0 diff --git a/435620/investor/investor-20241101.csv b/435620/investor/investor-20241101.csv index 2d73f5bcb1f3..435476cd0110 100644 --- a/435620/investor/investor-20241101.csv +++ b/435620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10380,0,3,1198,-14,-1186,12,0,-12,4806,0,6752,50,0,70,3608,14,7938,37,0,82 20241128,10380,20,2,3644,-1368,-2276,38,-14,-24,8499,10,107,88,0,1,4855,1378,2383,50,14,25 20241127,10360,-10,5,140,325,-94,1,3,-1,11046,325,1432,115,3,15,10906,0,1526,113,0,16 20241126,10370,-10,5,2856,-160,-2696,30,-2,-28,4484,0,17133,46,0,177,1628,160,19829,17,2,205 diff --git a/435870/investor/investor-20241101.csv b/435870/investor/investor-20241101.csv index b03e1a6afb6a..9a1dd4e19e8f 100644 --- a/435870/investor/investor-20241101.csv +++ b/435870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2095,0,3,-3944,28,3916,-8,0,8,139,37,3939,0,0,8,4083,9,23,9,0,0 20241128,2095,15,2,-3096,96,3000,-6,0,6,174,96,3000,0,0,6,3270,0,0,7,0,0 20241127,2080,-15,5,-5307,-346,6548,-11,-1,14,619,0,6548,1,0,14,5926,346,0,12,1,0 20241126,2095,0,3,9,-9,0,0,0,0,425,0,0,1,0,0,416,9,0,1,0,0 diff --git a/437730/investor/investor-20241101.csv b/437730/investor/investor-20241101.csv index 0409d805eb06..f9401da32bc6 100644 --- a/437730/investor/investor-20241101.csv +++ b/437730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6890,140,2,8016,-11271,-1155,63,-85,-8,700659,176160,0,4910,1236,0,692643,187431,1155,4847,1322,8 20241128,6750,-140,5,13391,-6275,-2529,92,-43,-17,125428,24481,0,854,167,0,112037,30756,2529,762,210,17 20241127,6890,-70,5,-1266,4471,-2943,-9,31,-20,121597,26639,0,836,183,0,122863,22168,2943,845,153,20 20241126,6960,-60,5,-1554,5822,-3516,-12,41,-24,179592,34351,0,1243,239,0,181146,28529,3516,1255,198,24 diff --git a/437780/investor/investor-20241101.csv b/437780/investor/investor-20241101.csv index a2bb65f9bdfa..15a78b3a4800 100644 --- a/437780/investor/investor-20241101.csv +++ b/437780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2085,-10,5,-10203,-4,10207,-21,0,21,91,69,10255,0,0,21,10294,73,48,22,0,0 20241128,2095,-5,5,-2077,26,2051,-4,0,4,27,33,3000,0,0,6,2104,7,949,4,0,2 20241127,2100,5,2,-4680,-20,4700,-10,0,10,19,67,4700,0,0,10,4699,87,0,10,0,0 20241126,2095,15,2,0,0,0,0,0,0,5280,0,0,11,0,0,5280,0,0,11,0,0 diff --git a/438580/investor/investor-20241101.csv b/438580/investor/investor-20241101.csv index f2ebcba675a7..16d36b8b091b 100644 --- a/438580/investor/investor-20241101.csv +++ b/438580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2120,-5,5,-2951,-22,2973,-6,0,6,14,8,3000,0,0,6,2965,30,27,6,0,0 20241128,2125,5,2,-2995,-5,3000,-6,0,6,257,13,3000,1,0,6,3252,18,0,7,0,0 20241127,2120,0,3,-3567,-103,3670,-8,0,8,257,0,3670,1,0,8,3824,103,0,8,0,0 20241126,2120,0,3,9,-9,0,0,0,0,822,1,0,2,0,0,813,10,0,2,0,0 diff --git a/438700/investor/investor-20241101.csv b/438700/investor/investor-20241101.csv index 6bb9c1f4cdae..2eed4be4d53c 100644 --- a/438700/investor/investor-20241101.csv +++ b/438700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2895,-75,5,708,-708,0,2,-2,0,13077,864,0,38,3,0,12369,1572,0,36,5,0 20241128,2970,-25,5,490,-490,0,1,-1,0,13768,808,0,41,2,0,13278,1298,0,40,4,0 20241127,2995,-30,5,652,-652,0,2,-2,0,10970,1354,0,33,4,0,10318,2006,0,31,6,0 20241126,3025,155,2,-4921,4949,0,-15,15,0,31761,8233,0,95,25,0,36682,3284,0,109,10,0 diff --git a/439090/investor/investor-20241101.csv b/439090/investor/investor-20241101.csv index e728c2065c5f..36cf8a176815 100644 --- a/439090/investor/investor-20241101.csv +++ b/439090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16110,-270,5,4771,-3922,581,78,-64,9,93997,3083,589,1516,50,9,89226,7005,8,1438,114,0 20241128,16380,-60,5,604,-1178,658,11,-20,11,80156,12502,658,1311,204,11,79552,13680,0,1300,224,0 20241127,16440,-330,5,4354,-4885,664,73,-82,11,87120,10398,686,1441,172,11,82766,15283,22,1368,254,0 20241126,16770,50,2,4050,-5575,1615,67,-93,27,77620,22286,1615,1301,374,27,73570,27861,0,1234,467,0 diff --git a/439250/investor/investor-20241101.csv b/439250/investor/investor-20241101.csv index 16c285d33ecc..7a1b77af8357 100644 --- a/439250/investor/investor-20241101.csv +++ b/439250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10370,0,3,-2402,-15,940,-25,0,10,3426,244,4180,36,3,43,5828,259,3240,60,3,34 20241128,10370,10,2,-204,204,0,-2,2,0,3964,204,0,41,2,0,4168,0,0,43,0,0 20241127,10360,10,2,1032,-14,-646,11,0,-7,6811,1,0,71,0,0,5779,15,646,60,0,7 20241126,10350,-20,5,8432,449,-8881,87,5,-92,11884,672,1152,123,7,12,3452,223,10033,36,2,104 diff --git a/439410/investor/investor-20241101.csv b/439410/investor/investor-20241101.csv index f95d7d349f4b..21792f3c25a8 100644 --- a/439410/investor/investor-20241101.csv +++ b/439410/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2075,0,3,,,,,,,,,,,,,,,,,, +20241129,2070,-5,5,1432,-67,-1365,3,0,-3,8278,0,0,17,0,0,6846,67,1365,14,0,3 +20241128,2075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2075,5,2,3039,-209,-1000,6,0,-2,3581,2,0,7,0,0,542,211,1000,1,0,2 20241126,2070,-5,5,-1435,201,1234,-3,0,3,234,410,1234,0,1,3,1669,209,0,3,0,0 20241125,2075,5,2,-3239,-778,4017,-7,-2,8,2081,94,4017,4,0,8,5320,872,0,11,2,0 diff --git a/439580/investor/investor-20241101.csv b/439580/investor/investor-20241101.csv index 63f04307db7e..1dfd8152d035 100644 --- a/439580/investor/investor-20241101.csv +++ b/439580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13560,-920,5,70935,-71843,2438,984,-996,33,226713,14528,2439,3131,200,33,155778,86371,1,2147,1197,0 20241128,14480,340,2,-19789,18672,550,-285,269,8,102933,53260,552,1473,764,8,122722,34588,2,1758,494,0 20241127,14140,-190,5,32429,-34330,1933,477,-503,28,222148,38475,2076,3207,553,30,189719,72805,143,2730,1056,2 20241126,14330,0,3,-10085,9756,322,-144,139,5,126193,54871,323,1786,779,5,136278,45115,1,1930,640,0 diff --git a/439730/investor/investor-20241101.csv b/439730/investor/investor-20241101.csv index 37802e0d6ae0..21f5ea22d5b7 100644 --- a/439730/investor/investor-20241101.csv +++ b/439730/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2150,0,3,,,,,,,,,,,,,,,,,, +20241129,2150,0,3,,,,,,,,,,,,,,,,,, +20241128,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20241101.csv b/440110/investor/investor-20241101.csv index 1d62d9e05bb9..89ba5edb425c 100644 --- a/440110/investor/investor-20241101.csv +++ b/440110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16450,90,2,-49564,42514,7798,-834,714,132,92127,76703,9657,1546,1286,163,141691,34189,1859,2380,571,31 20241128,16360,-430,5,19770,-18990,-487,323,-310,-7,92711,21532,3651,1533,362,61,72941,40522,4138,1210,672,68 20241127,16790,110,2,-14480,16928,1116,-245,286,20,82340,46496,4502,1371,777,76,96820,29568,3386,1616,491,56 20241126,16680,410,2,56057,-16888,-39368,941,-293,-650,232657,57817,2484,3892,965,41,176600,74705,41852,2951,1258,692 diff --git a/440290/investor/investor-20241101.csv b/440290/investor/investor-20241101.csv index 4920281392d4..515d4af3a93f 100644 --- a/440290/investor/investor-20241101.csv +++ b/440290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1672,-43,5,2200,-2187,-13,4,-4,0,14278,1370,0,24,2,0,12078,3557,13,20,6,0 20241128,1715,19,2,820,-821,1,1,-1,0,18878,1403,1,32,2,0,18058,2224,0,31,4,0 20241127,1696,-43,5,-585,915,-330,-1,2,-1,21227,2761,0,36,5,0,21812,1846,330,37,3,1 20241126,1739,7,2,-236,236,0,0,0,0,23757,1724,0,41,3,0,23993,1488,0,41,3,0 diff --git a/440320/investor/investor-20241101.csv b/440320/investor/investor-20241101.csv index cfe9b3e60a88..6b20975e80e8 100644 --- a/440320/investor/investor-20241101.csv +++ b/440320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4350,-90,5,1961,-1961,0,9,-9,0,8485,1441,0,37,6,0,6524,3402,0,28,15,0 20241128,4440,-90,5,5810,-5810,0,27,-27,0,19989,2330,0,90,10,0,14179,8140,0,63,37,0 20241127,4530,120,2,-8381,8381,0,-38,38,0,29972,10659,0,136,48,0,38353,2278,0,174,10,0 20241126,4410,50,2,-1494,1494,0,-7,7,0,11855,4538,0,52,20,0,13349,3044,0,59,14,0 diff --git a/440790/investor/investor-20241101.csv b/440790/investor/investor-20241101.csv index 94411bd382ed..302b20ce837d 100644 --- a/440790/investor/investor-20241101.csv +++ b/440790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2130,5,2,-4163,-13,4176,-9,0,9,75,0,4218,0,0,9,4238,13,42,9,0,0 20241128,2125,0,3,4815,51,-4866,10,0,-10,6666,263,10,14,1,0,1851,212,4876,4,0,10 20241127,2125,0,3,-213,-67,280,0,0,1,228,0,3105,0,0,7,441,67,2825,1,0,6 20241126,2125,0,3,-5237,-21,5258,-11,0,11,1739,3,5258,4,0,11,6976,24,0,15,0,0 diff --git a/440820/investor/investor-20241101.csv b/440820/investor/investor-20241101.csv index fa629b0685aa..421eb687d65c 100644 --- a/440820/investor/investor-20241101.csv +++ b/440820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2080,10,2,-5133,0,5133,-11,0,11,1323,67,5133,3,0,11,6456,67,0,13,0,0 20241128,2070,0,3,-10,10,0,0,0,0,239,12,0,0,0,0,249,2,0,1,0,0 20241127,2070,5,2,719,-55,1168,1,0,2,1245,0,1168,3,0,2,526,55,0,1,0,0 20241126,2065,-10,5,16,-16,0,0,0,0,305,0,0,1,0,0,289,16,0,1,0,0 diff --git a/441270/investor/investor-20241101.csv b/441270/investor/investor-20241101.csv index 66e26c8556fc..f2baac910dc0 100644 --- a/441270/investor/investor-20241101.csv +++ b/441270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4215,-205,5,-7423,46622,-39656,-23,188,-167,259601,126912,34998,1108,535,148,267024,80290,74654,1131,347,315 20241128,4420,-180,5,83705,-15554,-68138,374,-71,-303,198142,27887,30418,887,125,136,114437,43441,98556,513,196,439 20241127,4600,-345,5,25207,64264,-87097,124,302,-415,379038,170835,57301,1782,803,270,353831,106571,144398,1658,502,685 20241126,4945,-315,5,-11358,2658,6804,-58,15,34,192298,58242,24596,974,298,125,203656,55584,17792,1032,283,91 diff --git a/442130/investor/investor-20241101.csv b/442130/investor/investor-20241101.csv index 59cb4ee3d3c3..ad1cfd9eb79b 100644 --- a/442130/investor/investor-20241101.csv +++ b/442130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2110,-5,5,-140,155,-15,0,0,0,13049,156,0,28,0,0,13189,1,15,28,0,0 20241128,2115,-5,5,5,-5,0,0,0,0,444,0,0,1,0,0,439,5,0,1,0,0 20241127,2120,-15,5,-4371,-85,5165,-9,0,11,11992,22,5165,25,0,11,16363,107,0,35,0,0 20241126,2135,0,3,-1108,26,1082,-2,0,2,14,30,1082,0,0,2,1122,4,0,2,0,0 diff --git a/442310/investor/investor-20241101.csv b/442310/investor/investor-20241101.csv index 4cefdab0bd6a..e9eeb25a380e 100644 --- a/442310/investor/investor-20241101.csv +++ b/442310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2135,0,3,-582,-37,619,-1,0,1,592,0,1250,1,0,3,1174,37,631,3,0,1 20241128,2135,15,2,443,68,-511,1,0,-1,2751,70,0,6,0,0,2308,2,511,5,0,1 20241127,2120,-20,5,-8471,-1,2472,-18,0,5,5605,337,3150,12,1,7,14076,338,678,30,1,1 20241126,2140,20,2,-249,-34,283,-1,0,1,2830,1,500,6,0,1,3079,35,217,7,0,0 diff --git a/442770/investor/investor-20241101.csv b/442770/investor/investor-20241101.csv index 77e988d41db0..51946f17fd65 100644 --- a/442770/investor/investor-20241101.csv +++ b/442770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2115,-5,5,3889,137,-4026,8,0,-9,8443,353,6700,18,1,14,4554,216,10726,10,0,23 20241128,2120,-5,5,77,-77,0,0,0,0,1564,0,0,3,0,0,1487,77,0,3,0,0 20241127,2125,15,2,-693,45,1650,-1,0,4,2472,67,6650,5,0,14,3165,22,5000,7,0,11 20241126,2110,0,3,956,44,-1000,2,0,-2,14118,69,4000,30,0,8,13162,25,5000,28,0,11 diff --git a/442900/investor/investor-20241101.csv b/442900/investor/investor-20241101.csv index 2587faee8eab..2bc9b06a7c5e 100644 --- a/442900/investor/investor-20241101.csv +++ b/442900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10000,0,3,6634,-10,-6868,66,0,-69,10920,0,0,109,0,0,4286,10,6868,43,0,69 20241128,10000,0,3,9,-9,0,0,0,0,123,10,0,1,0,0,114,19,0,1,0,0 20241127,10000,10,2,387,0,-1,4,0,0,1066,0,0,11,0,0,679,0,1,7,0,0 20241126,9990,-10,5,-352,341,9,-4,3,0,2070,341,9853,21,3,98,2422,0,9844,24,0,98 diff --git a/443060/investor/investor-20241101.csv b/443060/investor/investor-20241101.csv index 30e12e7c55eb..2f99b8ad96aa 100644 --- a/443060/investor/investor-20241101.csv +++ b/443060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,133300,1300,2,-10421,10756,372,-1377,1421,48,42038,33092,16401,5581,4388,2177,52459,22336,16029,6958,2967,2129 20241128,132000,-7500,5,27464,25473,-53005,3664,3366,-7038,86294,57074,6685,11544,7623,893,58830,31601,59690,7880,4258,7930 20241127,139500,1800,2,-20559,25015,-4436,-2871,3490,-617,24769,39172,12422,3451,5464,1732,45328,14157,16858,6322,1973,2349 20241126,137700,-9200,5,31934,27232,-57589,4510,3722,-8009,115959,55126,5241,16255,7664,731,84025,27894,62830,11745,3941,8740 diff --git a/443250/investor/investor-20241101.csv b/443250/investor/investor-20241101.csv index 8d545e6fc5b0..6c3a76736626 100644 --- a/443250/investor/investor-20241101.csv +++ b/443250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11210,-240,5,-7147,11694,-5127,-83,133,-56,83415,30905,450,932,347,5,90562,19211,5577,1015,215,61 20241128,11450,-310,5,4523,-10019,5496,51,-114,63,66382,13396,8458,759,154,97,61859,23415,2962,708,268,34 20241127,11760,210,2,-25951,15739,9052,-300,183,104,71835,32914,9252,834,382,106,97786,17175,200,1134,199,2 20241126,11550,-90,5,3728,-4487,759,45,-53,9,50784,6667,3481,595,78,41,47056,11154,2722,551,131,32 diff --git a/443670/investor/investor-20241101.csv b/443670/investor/investor-20241101.csv index a8c82d93cece..b0fc31e15d8a 100644 --- a/443670/investor/investor-20241101.csv +++ b/443670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8550,-580,5,-104854,111088,-8839,-887,941,-76,1043165,295870,0,8973,2539,0,1148019,184782,8839,9860,1598,76 20241128,9130,30,2,-6127,15863,-2026,-46,130,-16,1800327,252484,7500,16147,2255,68,1806454,236621,9526,16193,2125,84 20241127,9100,400,2,36599,-54826,8024,355,-521,72,6279695,499826,8624,56476,4463,77,6243096,554652,600,56121,4984,5 20241126,8700,100,2,40654,-45710,2865,378,-424,25,5027522,482675,2865,43985,4192,25,4986868,528385,0,43606,4616,0 diff --git a/444920/investor/investor-20241101.csv b/444920/investor/investor-20241101.csv index 5f850d6b373b..829b1cc1b121 100644 --- a/444920/investor/investor-20241101.csv +++ b/444920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2020,0,3,-4524,106,4418,-9,0,9,280,154,5918,1,0,12,4804,48,1500,10,0,3 20241128,2020,10,2,-233,46,187,0,0,0,1080,53,3000,2,0,6,1313,7,2813,3,0,6 20241127,2010,-5,5,1102,821,-1074,2,2,-2,11106,821,0,22,2,0,10004,0,1074,20,0,2 20241126,2015,5,2,-1228,-1,1229,-2,0,2,4632,51,1386,9,0,3,5860,52,157,12,0,0 diff --git a/445090/investor/investor-20241101.csv b/445090/investor/investor-20241101.csv index 15571f483af4..3f95a21e7319 100644 --- a/445090/investor/investor-20241101.csv +++ b/445090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,26650,-1150,5,36007,-35718,-97,984,-976,-2,129353,10470,11946,3531,287,328,93346,46188,12043,2547,1264,330 20241128,27800,700,2,-4347,3184,1183,-121,89,32,66250,19813,10551,1827,546,290,70597,16629,9368,1947,457,258 20241127,27100,-900,5,1324,-3308,1763,41,-96,49,125075,19172,13129,3412,523,358,123751,22480,11366,3371,619,309 20241126,28000,-450,5,2069,-3360,1584,59,-95,44,101441,24608,19355,2831,687,540,99372,27968,17771,2772,782,496 diff --git a/445180/investor/investor-20241101.csv b/445180/investor/investor-20241101.csv index 2087fdb336ec..7f5c80b4af6e 100644 --- a/445180/investor/investor-20241101.csv +++ b/445180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5640,-150,5,10418,-10480,6,59,-59,0,18780,1890,6,106,11,0,8362,12370,0,47,70,0 20241128,5790,-50,5,-2659,5478,0,-15,31,0,11711,7723,141,68,44,1,14370,2245,141,83,13,1 20241127,5840,-100,5,4285,-4902,17,25,-29,0,18520,5241,17,108,31,0,14235,10143,0,83,59,0 20241126,5940,50,2,-1059,-1613,-147,-6,-10,-1,13154,6383,1,78,38,0,14213,7996,148,84,47,1 diff --git a/445360/investor/investor-20241101.csv b/445360/investor/investor-20241101.csv index b474b4901c89..50341de14735 100644 --- a/445360/investor/investor-20241101.csv +++ b/445360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2070,5,2,-1430,-40,1470,-3,0,3,4495,0,1470,9,0,3,5925,40,0,12,0,0 20241128,2065,-10,5,-15102,102,15000,-31,0,31,21443,470,15000,44,1,31,36545,368,0,75,1,0 20241127,2075,-5,5,0,-67,976,0,0,2,4046,0,976,8,0,2,4046,67,0,8,0,0 20241126,2080,0,3,-15765,-235,16000,-33,0,33,2463,0,16000,5,0,33,18228,235,0,38,0,0 diff --git a/445680/investor/investor-20241101.csv b/445680/investor/investor-20241101.csv index cabccd97e8fe..dfac270ef9db 100644 --- a/445680/investor/investor-20241101.csv +++ b/445680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18920,-480,5,6110,-8257,2172,117,-158,42,63191,14553,2312,1205,278,44,57081,22810,140,1088,436,3 20241128,19400,-90,5,11875,-16028,3990,230,-311,78,83698,20203,5651,1636,398,111,71823,36231,1661,1406,709,33 20241127,19490,610,2,-1772,-2727,10675,-38,-52,210,84291,35835,11045,1630,694,217,86063,38562,370,1668,746,7 20241126,18880,380,2,-13735,-10539,26366,-272,-201,514,166695,65084,26451,3217,1262,516,180430,75623,85,3489,1463,2 diff --git a/445970/investor/investor-20241101.csv b/445970/investor/investor-20241101.csv index fd1d7027038b..e2d042c6b630 100644 --- a/445970/investor/investor-20241101.csv +++ b/445970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2115,-5,5,-10559,559,10000,-22,1,21,815,763,10000,2,2,21,11374,204,0,24,0,0 20241128,2120,-5,5,2,-2,0,0,0,0,21,0,0,0,0,0,19,2,0,0,0,0 20241127,2125,10,2,-3347,-30,4200,-7,0,9,942,66,4200,2,0,9,4289,96,0,9,0,0 20241126,2115,-5,5,-2253,-69,2322,-5,0,5,2689,0,2322,6,0,5,4942,69,0,10,0,0 diff --git a/446070/investor/investor-20241101.csv b/446070/investor/investor-20241101.csv index b6618aabc26f..9168ee8f81b3 100644 --- a/446070/investor/investor-20241101.csv +++ b/446070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3840,-25,5,1342,-1344,2,5,-5,0,17433,341,2,66,1,0,16091,1685,0,61,6,0 20241128,3865,-40,5,4219,1145,-5364,16,4,-21,19168,2465,0,74,10,0,14949,1320,5364,58,5,21 20241127,3905,-45,5,448,552,0,2,2,0,14609,1544,0,57,6,0,14161,992,0,55,4,0 20241126,3950,10,2,545,1143,-1688,2,4,-7,11835,1677,0,46,7,0,11290,534,1688,44,2,7 diff --git a/446150/investor/investor-20241101.csv b/446150/investor/investor-20241101.csv index dee719e88f5a..76e7b9b3a3b4 100644 --- a/446150/investor/investor-20241101.csv +++ b/446150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2045,-5,5,-4,4,0,0,0,0,640,65,600,1,0,1,644,61,600,1,0,1 20241128,2050,5,2,-12308,-526,12834,-25,-1,26,4958,287,12834,10,1,26,17266,813,0,35,2,0 20241127,2045,5,2,-3568,-1639,5207,-7,-3,11,10408,267,13400,21,1,27,13976,1906,8193,29,4,17 20241126,2040,10,2,-5980,-662,7642,-12,-1,16,3847,0,12643,8,0,26,9827,662,5001,20,1,10 diff --git a/446190/investor/investor-20241101.csv b/446190/investor/investor-20241101.csv index 26f7990de32b..0d5d40898895 100644 --- a/446190/investor/investor-20241101.csv +++ b/446190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2175,35,2,-19340,395,18945,-41,1,40,4230,452,19215,9,1,41,23570,57,270,50,0,1 20241128,2140,5,2,-3947,-134,4081,-8,0,9,8581,23,8081,18,0,17,12528,157,4000,27,0,9 20241127,2135,0,3,-3447,-268,3715,-7,-1,8,10780,110,3715,23,0,8,14227,378,0,30,1,0 20241126,2135,0,3,-1072,-59,1131,-2,0,2,1591,0,1131,3,0,2,2663,59,0,6,0,0 diff --git a/446440/investor/investor-20241101.csv b/446440/investor/investor-20241101.csv index 3e9dbeb656b3..74b601bec59d 100644 --- a/446440/investor/investor-20241101.csv +++ b/446440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13500,1000,2,296,0,0,4,0,0,326,0,0,4,0,0,30,0,0,0,0,0 20241128,12500,600,2,1,0,0,0,0,0,256,0,0,3,0,0,255,0,0,3,0,0 20241127,11900,-90,5,0,0,0,0,0,0,519,0,0,5,0,0,519,0,0,5,0,0 20241126,11990,500,2,0,0,0,0,0,0,106,0,0,1,0,0,106,0,0,1,0,0 diff --git a/446540/investor/investor-20241101.csv b/446540/investor/investor-20241101.csv index 81586f846794..fb4c065ffc43 100644 --- a/446540/investor/investor-20241101.csv +++ b/446540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3060,-195,5,67739,-36220,15,211,-114,0,156890,26207,10656,489,81,34,89151,62427,10641,278,195,33 20241128,3255,55,2,14238,-14238,0,46,-46,0,82004,18801,7257,263,60,23,67766,33039,7257,217,106,23 20241127,3200,-55,5,17037,-14901,-1136,55,-48,-4,52674,6707,4040,169,22,13,35637,21608,5176,114,70,17 20241126,3255,-50,5,5204,-5524,820,17,-18,3,47378,13078,7427,155,43,24,42174,18602,6607,138,61,22 diff --git a/446600/investor/investor-20241101.csv b/446600/investor/investor-20241101.csv index 6bbf8c0901b7..d34f961f3170 100644 --- a/446600/investor/investor-20241101.csv +++ b/446600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,6400,0,3,,,,,,,,,,,,,,,,,, +20241129,6400,0,3,,,,,,,,,,,,,,,,,, +20241128,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20241101.csv b/446750/investor/investor-20241101.csv index 2bc97a7b1f7d..f7350cf8628b 100644 --- a/446750/investor/investor-20241101.csv +++ b/446750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2060,-10,5,201,7,-208,0,0,0,904,7,0,2,0,0,703,0,208,1,0,0 20241128,2070,0,3,-416,0,416,-1,0,1,352,0,417,1,0,1,768,0,1,2,0,0 20241127,2070,10,2,1224,0,-439,3,0,-1,1993,0,0,4,0,0,769,0,439,2,0,1 20241126,2060,-15,5,-1330,-52,1382,-3,0,3,1022,0,1382,2,0,3,2352,52,0,5,0,0 diff --git a/446840/investor/investor-20241101.csv b/446840/investor/investor-20241101.csv index a51fa24e97fc..ec8733f8b07c 100644 --- a/446840/investor/investor-20241101.csv +++ b/446840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2130,0,3,8340,-470,-3870,18,-1,-8,45788,278,3020,99,1,6,37448,748,6890,81,2,15 20241128,2130,0,3,-14893,205,14688,-32,0,31,1590,313,15389,3,1,33,16483,108,701,35,0,2 20241127,2130,-40,5,2360,-76,0,5,0,0,7264,83,0,16,0,0,4904,159,0,11,0,0 20241126,2170,60,2,282,-292,10,1,-1,0,7861,0,10,17,0,0,7579,292,0,16,1,0 diff --git a/447690/investor/investor-20241101.csv b/447690/investor/investor-20241101.csv index f545cee77b3b..97b30ea40b11 100644 --- a/447690/investor/investor-20241101.csv +++ b/447690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3160,-145,5,0,0,0,0,0,0,529,0,0,1,0,0,529,0,0,1,0,0 20241128,3305,430,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,2875,-300,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241126,3175,35,2,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 diff --git a/448280/investor/investor-20241101.csv b/448280/investor/investor-20241101.csv index b98f90e24392..57a8a323b28e 100644 --- a/448280/investor/investor-20241101.csv +++ b/448280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15830,-210,5,5708,-5688,-20,91,-91,0,10996,1699,495,176,28,8,5288,7387,515,85,118,8 20241128,16040,-60,5,565,-799,234,9,-13,4,5604,1653,1222,90,27,20,5039,2452,988,81,40,16 20241127,16100,-120,5,1745,-3182,1437,28,-51,23,6341,2154,2144,102,34,34,4596,5336,707,73,86,11 20241126,16220,180,2,-1485,-365,1850,-24,-6,30,7441,4490,2971,120,73,48,8926,4855,1121,144,78,18 diff --git a/448370/investor/investor-20241101.csv b/448370/investor/investor-20241101.csv index 8a04721e3147..66bca2208783 100644 --- a/448370/investor/investor-20241101.csv +++ b/448370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2055,0,3,-435,0,435,-1,0,1,1186,125,5435,2,0,11,1621,125,5000,3,0,10 20241128,2055,0,3,-10654,-1,10655,-22,0,22,13081,0,10749,27,0,22,23735,1,94,48,0,0 20241127,2055,-15,5,19420,0,-18672,40,0,-39,19970,117,630,41,0,1,550,117,19302,1,0,40 20241126,2070,0,3,34,-3,-31,0,0,0,1504,0,30,3,0,0,1470,3,61,3,0,0 diff --git a/448710/investor/investor-20241101.csv b/448710/investor/investor-20241101.csv index 3befdd6d6f58..9bc26f39e770 100644 --- a/448710/investor/investor-20241101.csv +++ b/448710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15500,-670,5,5642,-5842,1080,90,-94,17,36414,5295,1081,578,84,17,30772,11137,1,487,178,0 20241128,16170,-20,5,-3219,6896,-5066,-53,111,-81,32243,15099,4403,517,243,71,35462,8203,9469,569,131,152 20241127,16190,-610,5,17206,12035,-28302,280,194,-458,71280,24984,9775,1160,406,159,54074,12949,38077,880,212,617 20241126,16800,-1320,5,5453,-7303,4131,97,-127,69,88138,17943,8964,1493,303,151,82685,25246,4833,1396,430,82 diff --git a/448730/investor/investor-20241101.csv b/448730/investor/investor-20241101.csv index f5c1d0fcdea5..84b6565d4e24 100644 --- a/448730/investor/investor-20241101.csv +++ b/448730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4525,-30,5,13405,11522,-24927,60,51,-111,35401,25806,20415,159,116,92,21996,14284,45342,99,64,203 20241128,4555,-55,5,-8345,1747,6598,-39,8,31,10155,14753,24489,47,68,113,18500,13006,17891,85,60,82 20241127,4610,10,2,8789,-16804,8015,39,-77,37,29208,8741,30634,132,40,140,20419,25545,22619,93,116,103 20241126,4600,0,3,-2941,-10855,13796,-14,-50,64,13839,3832,27101,64,18,125,16780,14687,13305,77,68,61 diff --git a/448740/investor/investor-20241101.csv b/448740/investor/investor-20241101.csv index 416f017b0cff..7e4e7f3227bb 100644 --- a/448740/investor/investor-20241101.csv +++ b/448740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10080,10,2,352,-3,-349,4,0,-4,2528,0,0,25,0,0,2176,3,349,22,0,4 20241128,10070,0,3,1,-1,0,0,0,0,2784,4,0,28,0,0,2783,5,0,28,0,0 20241127,10070,10,2,2367,0,-1985,24,0,-20,4001,0,0,40,0,0,1634,0,1985,16,0,20 20241126,10060,-10,5,-299,122,-5969,-3,1,-60,3019,123,0,30,1,0,3318,1,5969,33,0,60 diff --git a/448760/investor/investor-20241101.csv b/448760/investor/investor-20241101.csv index 1d879f7069d5..52da2968469f 100644 --- a/448760/investor/investor-20241101.csv +++ b/448760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2115,0,3,182,-5,-177,0,0,0,887,0,4000,2,0,8,705,5,4177,1,0,9 20241128,2115,-5,5,1584,-65,-1519,3,0,-3,2084,0,0,4,0,0,500,65,1519,1,0,3 20241127,2120,0,3,1767,-143,-890,4,0,-2,1933,238,4110,4,1,9,166,381,5000,0,1,11 20241126,2120,-5,5,1799,425,-2224,4,1,-5,18611,440,40,39,1,0,16812,15,2264,36,0,5 diff --git a/448780/investor/investor-20241101.csv b/448780/investor/investor-20241101.csv index e70fb78cb0e5..0930d2b5aef7 100644 --- a/448780/investor/investor-20241101.csv +++ b/448780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2495,-50,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241128,2545,310,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241127,2235,275,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20241126,1960,-325,5,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 diff --git a/448830/investor/investor-20241101.csv b/448830/investor/investor-20241101.csv index bee66170a7a9..3a6c405bc1e5 100644 --- a/448830/investor/investor-20241101.csv +++ b/448830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2100,0,3,-5695,-5,5700,-12,0,12,23,3,5700,0,0,12,5718,8,0,12,0,0 20241128,2100,0,3,-4361,-180,4541,-9,0,10,1598,0,4541,3,0,10,5959,180,0,12,0,0 20241127,2100,-5,5,1365,10,-593,3,0,-1,1610,91,300,3,0,1,245,81,893,1,0,2 20241126,2105,10,2,-618,-82,700,-1,0,1,8819,6,700,18,0,1,9437,88,0,20,0,0 diff --git a/448900/investor/investor-20241101.csv b/448900/investor/investor-20241101.csv index f8d2e39886de..fa0112a9898b 100644 --- a/448900/investor/investor-20241101.csv +++ b/448900/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,25850,0,3,,,,,,,,,,,,,,,,,, +20241129,25850,0,3,,,,,,,,,,,,,,,,,, +20241128,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/449020/investor/investor-20241101.csv b/449020/investor/investor-20241101.csv index e73811146893..8d5fcbac9e73 100644 --- a/449020/investor/investor-20241101.csv +++ b/449020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2015,0,3,1681,-143,-1538,3,0,-3,5875,0,500,12,0,1,4194,143,2038,8,0,4 20241128,2015,10,2,-1986,-14,2000,-4,0,4,2354,80,2000,5,0,4,4340,94,0,9,0,0 20241127,2005,0,3,6693,-324,-4481,13,-1,-9,7450,246,7000,15,0,14,757,570,11481,2,1,23 20241126,2005,0,3,5257,-174,-5083,11,0,-10,15125,375,15340,30,1,31,9868,549,20423,20,1,41 diff --git a/450050/investor/investor-20241101.csv b/450050/investor/investor-20241101.csv index be1dfff755b3..f6aa484fcafb 100644 --- a/450050/investor/investor-20241101.csv +++ b/450050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2060,0,3,4301,-100,-4201,9,0,-8,7525,40,2809,15,0,6,3224,140,7010,7,0,14 20241128,2060,-5,5,3021,-99,-2922,6,0,-6,3814,30,2078,8,0,4,793,129,5000,2,0,10 20241127,2065,-10,5,-392,2,1256,-1,0,3,3156,142,8071,6,0,17,3548,140,6815,7,0,14 20241126,2075,15,2,-2272,107,2165,-5,0,4,13,108,2165,0,0,4,2285,1,0,5,0,0 diff --git a/450080/investor/investor-20241101.csv b/450080/investor/investor-20241101.csv index d97190745c0a..75c87dd9aaa3 100644 --- a/450080/investor/investor-20241101.csv +++ b/450080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,85000,-6100,5,60291,-35821,-23259,5250,-3138,-2006,407712,30495,44356,35556,2675,3883,347421,66316,67615,30307,5813,5889 20241128,91100,900,2,5929,5555,-11835,514,513,-1058,346592,57558,60395,31481,5248,5481,340663,52003,72230,30967,4735,6539 20241127,90200,-1400,5,43342,-17655,-25096,4028,-1665,-2309,480221,53627,57589,44521,4977,5345,436879,71282,82685,40494,6642,7653 20241126,91600,-3700,5,73020,-63706,-9898,7030,-6138,-949,722271,58613,86648,68598,5573,8235,649251,122319,96546,61568,11711,9184 diff --git a/450140/investor/investor-20241101.csv b/450140/investor/investor-20241101.csv index 17f01de0e408..2cf9b3795b53 100644 --- a/450140/investor/investor-20241101.csv +++ b/450140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1967,-30,5,7934,-8079,145,16,-16,0,30827,1995,145,61,4,0,22893,10074,0,45,20,0 20241128,1997,-3,5,-24037,20586,3451,-48,41,7,45230,23398,3515,91,47,7,69267,2812,64,139,6,0 20241127,2000,-50,5,75655,-67287,632,158,-141,1,308055,36954,634,638,76,1,232400,104241,2,481,217,0 20241126,2050,55,2,-26493,25732,761,-54,52,2,80361,26654,765,166,54,2,106854,922,4,219,2,0 diff --git a/450330/investor/investor-20241101.csv b/450330/investor/investor-20241101.csv index e5e88f630f0e..f107425d81ea 100644 --- a/450330/investor/investor-20241101.csv +++ b/450330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8180,-260,5,3810,-7392,3540,32,-62,29,31624,4818,4305,260,39,35,27814,12210,765,228,101,6 20241128,8440,250,2,-7015,7506,-491,-60,64,-4,40961,17374,1731,346,147,14,47976,9868,2222,406,83,19 20241127,8190,-50,5,-1121,1049,72,-9,9,1,13982,7479,500,113,61,4,15103,6430,428,123,52,3 20241126,8240,90,2,577,596,-1173,4,5,-10,15580,7082,400,127,58,3,15003,6486,1573,123,53,13 diff --git a/450520/investor/investor-20241101.csv b/450520/investor/investor-20241101.csv index 32642bb47aa6..6a4a0be0a18d 100644 --- a/450520/investor/investor-20241101.csv +++ b/450520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4085,-125,5,-75952,-45871,122353,-296,-204,502,7458258,411085,122353,32447,1792,502,7534210,456956,0,32743,1996,0 20241128,4210,970,1,81055,-57331,0,335,-235,0,6568755,507485,22,26227,1950,0,6487700,564816,22,25893,2185,0 20241127,3240,405,2,68035,-34102,0,231,-121,0,2488372,395298,0,8086,1275,0,2420337,429400,0,7855,1396,0 20241126,2835,25,2,-7380,7380,0,-20,20,0,55860,16428,0,155,46,0,63240,9048,0,176,25,0 diff --git a/450940/investor/investor-20241101.csv b/450940/investor/investor-20241101.csv index 393dbe5aaacc..1c8432b36e2f 100644 --- a/450940/investor/investor-20241101.csv +++ b/450940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2030,15,2,-1501,1,1500,-3,0,3,536,9,1500,1,0,3,2037,8,0,4,0,0 20241128,2015,-10,5,2387,-499,-1888,5,-1,-4,3722,1,15502,8,0,31,1335,500,17390,3,1,35 20241127,2025,5,2,650,530,-452,1,1,-1,9924,530,500,20,1,1,9274,0,952,19,0,2 20241126,2020,-5,5,-402,-10,412,-1,0,1,1503,0,800,3,0,2,1905,10,388,4,0,1 diff --git a/451220/investor/investor-20241101.csv b/451220/investor/investor-20241101.csv index 0994ced28b6f..35bc8c21f188 100644 --- a/451220/investor/investor-20241101.csv +++ b/451220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7020,-290,5,12018,-11955,-144,85,-85,-1,38272,5240,20,270,37,0,26254,17195,164,184,122,1 20241128,7310,-30,5,5133,-5336,109,37,-39,1,22762,8300,3487,166,61,25,17629,13636,3378,129,99,25 20241127,7340,-320,5,6825,-6648,-249,51,-49,-2,31151,4859,1120,229,36,8,24326,11507,1369,179,85,10 20241126,7660,-40,5,5352,-1433,-3925,41,-11,-30,12681,5924,2888,97,45,22,7329,7357,6813,56,56,52 diff --git a/451250/investor/investor-20241101.csv b/451250/investor/investor-20241101.csv index e7a5238dd1ca..497e2ebab5a2 100644 --- a/451250/investor/investor-20241101.csv +++ b/451250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8850,-420,5,27550,-27550,0,246,-246,0,67047,4536,0,598,41,0,39497,32086,0,352,287,0 20241128,9270,160,2,-2107,2107,0,-19,19,0,25619,10133,0,235,93,0,27726,8026,0,254,73,0 20241127,9110,-110,5,11636,-11636,0,107,-107,0,41984,9174,0,383,84,0,30348,20810,0,276,190,0 20241126,9220,90,2,-3225,3217,0,-30,30,0,35550,16689,0,326,153,0,38775,13472,0,355,123,0 diff --git a/451700/investor/investor-20241101.csv b/451700/investor/investor-20241101.csv index 09b87143c232..00b501ea3a70 100644 --- a/451700/investor/investor-20241101.csv +++ b/451700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1975,-9,5,-7939,-131,8070,-16,0,16,58576,91,13070,116,0,26,66515,222,5000,131,0,10 20241128,1984,3,2,941,24,-965,2,0,-2,11005,24,4035,22,0,8,10064,0,5000,20,0,10 20241127,1981,-3,5,7276,24,-5403,14,0,-11,19543,70,2580,39,0,5,12267,46,7983,24,0,16 20241126,1984,5,2,179,-189,10,0,0,0,16340,71,10,32,0,0,16161,260,0,32,1,0 diff --git a/451760/investor/investor-20241101.csv b/451760/investor/investor-20241101.csv index 1f8f869274dc..cf0b574331fc 100644 --- a/451760/investor/investor-20241101.csv +++ b/451760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10540,140,2,49723,-3072,-133,520,-34,-1,161517,32222,167,1704,341,2,111794,35294,300,1183,375,3 20241128,10400,30,2,3333,-4396,963,34,-45,10,52249,13711,5451,541,142,57,48916,18107,4488,507,188,46 20241127,10370,-380,5,-5241,4629,399,-55,49,4,72360,20375,3948,755,214,41,77601,15746,3549,811,165,37 20241126,10750,-130,5,23799,-18552,-5361,257,-201,-57,127579,31025,6253,1379,334,67,103780,49577,11614,1121,535,124 diff --git a/451800/investor/investor-20241101.csv b/451800/investor/investor-20241101.csv index ce97eb2420d1..3a4901efc285 100644 --- a/451800/investor/investor-20241101.csv +++ b/451800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3480,-40,5,304445,-13438,-294595,1056,-47,-1022,551487,40907,134702,1916,142,469,247042,54345,429297,860,189,1490 20241128,3520,0,3,63411,59725,-131711,222,210,-463,132950,66125,94198,467,233,331,69539,6400,225909,244,22,793 20241127,3520,-90,5,155629,-79369,-80833,546,-279,-284,263717,7076,70093,926,25,246,108088,86445,150926,380,303,530 20241126,3610,-10,5,11092,5433,-18904,40,19,-68,26968,22009,53964,97,79,195,15876,16576,72868,57,60,262 diff --git a/452160/investor/investor-20241101.csv b/452160/investor/investor-20241101.csv index 62459d9b1a0e..ba4f14eb0a9a 100644 --- a/452160/investor/investor-20241101.csv +++ b/452160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4900,-150,5,5001,-4001,0,24,-20,0,12182,387,0,59,2,0,7181,4388,0,35,21,0 20241128,5050,-20,5,3981,-3981,0,20,-20,0,11943,1461,0,60,7,0,7962,5442,0,40,28,0 20241127,5070,-70,5,3640,-3640,0,18,-18,0,14086,958,0,71,5,0,10446,4598,0,52,23,0 20241126,5140,-50,5,-203,203,0,-1,1,0,7916,2809,0,41,14,0,8119,2606,0,42,13,0 diff --git a/452190/investor/investor-20241101.csv b/452190/investor/investor-20241101.csv index 81b6987f1304..d2c7a8d018c0 100644 --- a/452190/investor/investor-20241101.csv +++ b/452190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,3700,-30,5,109665,-117094,0,410,-438,0,405270,98968,0,1510,368,0,295605,216062,0,1100,806,0 20241128,3730,85,2,-24156,15433,0,-89,57,0,195184,85039,0,723,316,0,219340,69606,0,812,258,0 20241127,3645,-55,5,-11375,11407,0,-40,40,0,106250,49590,0,388,180,0,117625,38183,0,428,140,0 20241126,3700,30,2,-3401,1500,0,-12,5,0,168698,67356,0,621,247,0,172099,65856,0,633,242,0 diff --git a/452200/investor/investor-20241101.csv b/452200/investor/investor-20241101.csv index e927fa4e6710..28fb61a6eb0d 100644 --- a/452200/investor/investor-20241101.csv +++ b/452200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4980,-170,5,40157,-41505,1348,202,-208,7,182203,9496,1377,910,47,7,142046,51001,29,708,256,0 20241128,5150,40,2,-20874,25575,-1902,-108,132,-10,141081,58708,0,714,299,0,161955,33133,1902,822,167,10 20241127,5110,-200,5,63695,-63687,-8,328,-328,0,147297,5045,0,758,26,0,83602,68732,8,430,354,0 20241126,5310,-50,5,5079,-6433,1354,27,-34,7,58865,14994,1533,314,80,8,53786,21427,179,287,114,1 diff --git a/452260/investor/investor-20241101.csv b/452260/investor/investor-20241101.csv index 6075cefaf76e..6df963cb81f2 100644 --- a/452260/investor/investor-20241101.csv +++ b/452260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1179,-23,5,40112,-111813,1701,47,-132,2,245066,51220,12433,290,61,15,204954,163033,10732,243,193,13 20241128,1202,16,2,-34603,-4116,18719,-41,-5,22,118316,25029,19015,142,30,23,152919,29145,296,183,35,0 20241127,1186,-14,5,6833,-8464,1631,8,-10,2,134387,13843,1888,161,17,2,127554,22307,257,153,27,0 20241126,1200,9,2,78525,-89665,11140,94,-107,13,213348,9476,11218,256,11,13,134823,99141,78,162,119,0 diff --git a/452280/investor/investor-20241101.csv b/452280/investor/investor-20241101.csv index 2fbccd54ba3e..80b532c7544e 100644 --- a/452280/investor/investor-20241101.csv +++ b/452280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9120,-230,5,8051,-7974,-71,77,-77,-1,143450,39362,2346,1323,362,22,135399,47336,2417,1245,439,22 20241128,9350,-360,5,-5306,16686,-11681,-45,152,-110,258266,79858,2856,2453,755,27,263572,63172,14537,2498,603,137 20241127,9710,-640,5,68094,-77128,7607,718,-812,78,770516,125265,14289,7804,1258,144,702422,202393,6682,7085,2069,67 20241126,10350,570,2,-57751,49643,8150,-572,491,81,1252115,273781,14285,12764,2770,143,1309866,224138,6135,13336,2279,62 diff --git a/452300/investor/investor-20241101.csv b/452300/investor/investor-20241101.csv index 57bd9ed6f6cb..768259307ed4 100644 --- a/452300/investor/investor-20241101.csv +++ b/452300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2625,25,2,18232,-19755,1523,47,-51,4,70216,8891,6617,183,23,17,51984,28646,5094,135,75,13 20241128,2600,15,2,857,-829,-1459,2,-2,-4,117474,26630,9778,310,71,26,116617,27459,11237,308,73,30 20241127,2585,60,2,6237,-7048,811,16,-18,2,79936,12453,14211,203,31,36,73699,19501,13400,187,49,34 20241126,2525,25,2,-20896,19723,473,-52,49,1,38921,29306,6001,97,73,15,59817,9583,5528,149,24,14 diff --git a/452400/investor/investor-20241101.csv b/452400/investor/investor-20241101.csv index b162ea3861e4..b73fa4421fc0 100644 --- a/452400/investor/investor-20241101.csv +++ b/452400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9950,-240,5,15982,-16082,0,160,-161,0,29557,1030,0,295,10,0,13575,17112,0,135,171,0 20241128,10190,180,2,-6029,6034,0,-62,62,0,38573,17100,0,400,177,0,44602,11066,0,461,115,0 20241127,10010,-220,5,11622,-11623,1,117,-117,0,28305,5506,1,284,56,0,16683,17129,0,167,172,0 20241126,10230,-70,5,-1485,1485,0,-15,15,0,16400,5947,0,167,61,0,17885,4462,0,182,46,0 diff --git a/452430/investor/investor-20241101.csv b/452430/investor/investor-20241101.csv index 7131bc63a37c..979dd27afef5 100644 --- a/452430/investor/investor-20241101.csv +++ b/452430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10750,-460,5,6179,-7880,0,67,-85,0,26107,6241,1,282,67,0,19928,14121,1,215,152,0 20241128,11210,-60,5,326,-1039,0,3,-11,0,17933,4979,0,200,56,0,17607,6018,0,197,67,0 20241127,11270,130,2,-8316,-1431,0,-94,-15,0,23598,12070,0,260,133,0,31914,13501,0,353,148,0 20241126,11140,330,2,-1221,-916,3000,-14,-10,33,26236,6554,3000,288,72,33,27457,7470,0,301,81,0 diff --git a/452670/investor/investor-20241101.csv b/452670/investor/investor-20241101.csv index 26205bf8765f..f81da2492a68 100644 --- a/452670/investor/investor-20241101.csv +++ b/452670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1992,-3,5,224,56,-280,0,0,-1,4840,56,0,10,0,0,4616,0,280,9,0,1 20241128,1995,-3,5,552,-552,0,1,-1,0,3100,0,0,6,0,0,2548,552,0,5,1,0 20241127,1998,-1,5,1844,1115,-1975,4,2,-4,12179,1115,0,24,2,0,10335,0,1975,21,0,4 20241126,1999,3,2,5,-5,0,0,0,0,815,5,0,2,0,0,810,10,0,2,0,0 diff --git a/452980/investor/investor-20241101.csv b/452980/investor/investor-20241101.csv index 393a68dbcd91..f9013b365871 100644 --- a/452980/investor/investor-20241101.csv +++ b/452980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1951,-2,5,4232,-232,1000,8,0,2,27883,383,1000,54,1,2,23651,615,0,46,1,0 20241128,1953,2,2,-494,0,494,-1,0,1,5012,0,494,10,0,1,5506,0,0,11,0,0 20241127,1951,-2,5,19273,0,-17290,38,0,-34,52883,0,0,103,0,0,33610,0,17290,66,0,34 20241126,1953,0,3,131,-131,0,0,0,0,14922,418,0,29,1,0,14791,549,0,29,1,0 diff --git a/453340/investor/investor-20241101.csv b/453340/investor/investor-20241101.csv index bfbd5c6e0a7a..20d59e7c6995 100644 --- a/453340/investor/investor-20241101.csv +++ b/453340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13750,100,2,-24485,12078,-2634,-338,167,-37,33858,37739,20637,468,521,285,58343,25661,23271,806,354,322 20241128,13650,-290,5,13939,-29877,885,191,-410,12,47610,3004,1609,654,41,22,33671,32881,724,463,452,10 20241127,13940,530,2,-130100,46429,98115,-1784,628,1352,61823,71451,99182,847,973,1366,191923,25022,1067,2631,345,15 20241126,13410,200,2,-39131,31899,2952,-522,426,40,19035,39305,11436,254,524,153,58166,7406,8484,776,98,113 diff --git a/453450/investor/investor-20241101.csv b/453450/investor/investor-20241101.csv index 96b9c4ad6dcd..b7862f85dcc1 100644 --- a/453450/investor/investor-20241101.csv +++ b/453450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16600,-1190,5,33978,-33766,-211,576,-573,-4,100863,9167,0,1716,159,0,66885,42933,211,1140,732,4 20241128,17790,300,2,-10770,10446,331,-192,187,6,27407,18004,331,486,321,6,38177,7558,0,679,134,0 20241127,17490,-410,5,2010,-1893,-113,37,-35,-2,41481,10671,0,732,188,0,39471,12564,113,695,223,2 20241126,17900,170,2,-2602,4787,-2177,-47,85,-39,38436,20909,0,683,372,0,41038,16122,2177,730,287,39 diff --git a/453860/investor/investor-20241101.csv b/453860/investor/investor-20241101.csv index 7d2ff50f65ba..3d431e86a917 100644 --- a/453860/investor/investor-20241101.csv +++ b/453860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18880,-820,5,8219,-10511,2237,157,-201,43,17681,363,3556,337,7,68,9462,10874,1319,180,208,25 20241128,19700,360,2,-2154,1052,1208,-42,20,24,7304,2941,1697,143,57,33,9458,1889,489,185,37,10 20241127,19340,-170,5,4396,-3200,130,82,-61,3,25426,11477,5023,481,218,96,21030,14677,4893,399,279,93 20241126,19510,-280,5,1277,-477,-838,25,-9,-16,6089,2843,1865,119,56,37,4812,3320,2703,94,65,53 diff --git a/454640/investor/investor-20241101.csv b/454640/investor/investor-20241101.csv index 4ccb211d23c2..5619933d38c6 100644 --- a/454640/investor/investor-20241101.csv +++ b/454640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2090,20,2,-485,102,383,-1,0,1,1041,119,1851,2,0,4,1526,17,1468,3,0,3 20241128,2070,10,2,49,-49,0,0,0,0,2041,54,0,4,0,0,1992,103,0,4,0,0 20241127,2060,5,2,-1561,63,2308,-3,0,5,665,78,8610,1,0,18,2226,15,6302,5,0,13 20241126,2055,-15,5,-481,-19,500,-1,0,1,134,0,500,0,0,1,615,19,0,1,0,0 diff --git a/454750/investor/investor-20241101.csv b/454750/investor/investor-20241101.csv index 4674c568a7a5..73d452c636fc 100644 --- a/454750/investor/investor-20241101.csv +++ b/454750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2010,0,3,59,-69,10,0,0,0,797,0,10,2,0,0,738,69,0,1,0,0 20241128,2010,-20,5,-1927,-88,2015,-4,0,4,1025,0,2015,2,0,4,2952,88,0,6,0,0 20241127,2030,10,2,-6242,135,7005,-13,0,14,4453,135,7005,9,0,14,10695,0,0,21,0,0 20241126,2020,-15,5,143,-38,10,0,0,0,968,76,10,2,0,0,825,114,0,2,0,0 diff --git a/454910/investor/investor-20241101.csv b/454910/investor/investor-20241101.csv index d0d632639724..ef90ed3cbbfa 100644 --- a/454910/investor/investor-20241101.csv +++ b/454910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,64800,-5000,5,66872,-43242,-19047,4525,-2920,-1296,264258,34341,37996,17784,2287,2563,197386,77583,57043,13259,5207,3860 20241128,69800,-700,5,7815,-43506,34701,556,-3060,2434,155374,19075,59581,10908,1341,4180,147559,62581,24880,10352,4401,1745 20241127,70500,2200,2,-65110,34152,31580,-4550,2370,2223,221851,69063,65481,15417,4793,4568,286961,34911,33901,19967,2423,2345 20241126,68300,-1200,5,11801,-6567,-6350,797,-449,-424,182033,28061,26155,12385,1915,1783,170232,34628,32505,11588,2364,2207 diff --git a/455250/investor/investor-20241101.csv b/455250/investor/investor-20241101.csv index cf9233e90fa5..18ddfaa6e90e 100644 --- a/455250/investor/investor-20241101.csv +++ b/455250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2070,5,2,492,122,-632,1,0,-1,1545,125,680,3,0,1,1053,3,1312,2,0,3 20241128,2065,-10,5,-5095,-5,5100,-11,0,11,2573,300,6600,5,1,14,7668,305,1500,16,1,3 20241127,2075,25,2,-20533,197,20336,-43,0,42,26732,297,20336,55,1,42,47265,100,0,98,0,0 20241126,2050,0,3,-9471,-169,9640,-20,0,20,7836,93,9640,16,0,20,17307,262,0,36,1,0 diff --git a/455310/investor/investor-20241101.csv b/455310/investor/investor-20241101.csv index 67a13848c53f..99b252d086f1 100644 --- a/455310/investor/investor-20241101.csv +++ b/455310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2050,-5,5,275,335,-610,1,1,-1,13831,439,1390,28,1,3,13556,104,2000,27,0,4 20241128,2055,5,2,-47,47,0,0,0,0,1002,48,6000,2,0,12,1049,1,6000,2,0,12 20241127,2050,-10,5,82,-1,700,0,0,1,8714,0,700,18,0,1,8632,1,0,17,0,0 20241126,2060,10,2,-3481,-19,3500,-7,0,7,731,2,3500,1,0,7,4212,21,0,9,0,0 diff --git a/455900/investor/investor-20241101.csv b/455900/investor/investor-20241101.csv index 128d56f94076..2dcac87984e0 100644 --- a/455900/investor/investor-20241101.csv +++ b/455900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,24850,-950,5,62320,-19050,-44489,1558,-478,-1110,343137,54527,1571,8586,1364,39,280817,73577,46060,7028,1842,1150 20241128,25800,300,2,143397,-84514,-52527,3699,-2194,-1344,513679,57480,44804,13240,1473,1152,370282,141994,97331,9541,3667,2496 20241127,25500,1200,2,29780,44072,105116,750,1123,2503,407757,117527,162717,10241,2958,3965,377977,73455,57601,9491,1835,1463 20241126,24300,300,2,-1510,7150,-655,-42,178,-16,122083,29768,46,2951,721,1,123593,22618,701,2993,543,17 diff --git a/455910/investor/investor-20241101.csv b/455910/investor/investor-20241101.csv index 8713b939b0b3..c140fd79de3f 100644 --- a/455910/investor/investor-20241101.csv +++ b/455910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2070,-30,5,-635,-65,700,-1,0,1,27,0,700,0,0,1,662,65,0,1,0,0 20241128,2100,10,2,26,-26,0,0,0,0,26,0,0,0,0,0,0,26,0,0,0,0 20241127,2090,20,2,-517,141,1300,-1,0,3,9390,348,1300,19,1,3,9907,207,0,20,0,0 20241126,2070,-25,5,-629,-71,700,-1,0,1,26,0,700,0,0,1,655,71,0,1,0,0 diff --git a/456010/investor/investor-20241101.csv b/456010/investor/investor-20241101.csv index abd59b629c20..8a2396391598 100644 --- a/456010/investor/investor-20241101.csv +++ b/456010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6000,-30,5,81226,-81568,0,504,-506,0,426840,92089,0,2641,571,0,345614,173657,0,2137,1077,0 20241128,6030,-70,5,22090,-22069,0,134,-134,0,156018,35843,0,956,223,0,133928,57912,0,823,357,0 20241127,6100,-50,5,4061,-4031,0,25,-25,0,104204,44338,0,638,271,0,100143,48369,0,613,296,0 20241126,6150,90,2,-15564,10524,5090,-94,63,31,93655,36496,5501,567,221,33,109219,25972,411,661,157,2 diff --git a/456040/investor/investor-20241101.csv b/456040/investor/investor-20241101.csv index 91a3f7132e56..6403b8782e86 100644 --- a/456040/investor/investor-20241101.csv +++ b/456040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,61900,-2200,5,731,169,-880,47,9,-55,8988,4602,1968,561,287,122,8257,4433,2848,514,277,177 20241128,64100,600,2,-818,3012,-2194,-53,193,-140,5296,4295,1121,339,275,72,6114,1283,3315,392,82,212 20241127,63500,-500,5,-471,2240,-1790,-30,142,-114,5730,6363,1094,364,404,70,6201,4123,2884,394,262,183 20241126,64000,0,3,-1084,724,340,-70,47,22,4772,3540,2393,308,228,154,5856,2816,2053,378,181,132 diff --git a/456070/investor/investor-20241101.csv b/456070/investor/investor-20241101.csv index 3658c905f6c9..093184abc806 100644 --- a/456070/investor/investor-20241101.csv +++ b/456070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15820,-1110,5,59661,-37201,-11065,1009,-636,-183,1267963,215005,746,20737,3518,13,1208302,252206,11811,19728,4154,195 20241128,16930,2500,2,217278,-124193,-108767,3800,-2245,-1830,6527907,1071769,8378,110189,17827,141,6310629,1195962,117145,106388,20073,1972 20241127,14430,-440,5,253201,-249383,-2562,3939,-3882,-40,1789040,272059,701,27947,4264,11,1535839,521442,3263,24009,8146,51 20241126,14870,120,2,8416,-9445,0,124,-139,0,220555,67267,0,3214,979,0,212139,76712,0,3089,1118,0 diff --git a/456190/investor/investor-20241101.csv b/456190/investor/investor-20241101.csv index 90cf84b9d508..c956d91cad19 100644 --- a/456190/investor/investor-20241101.csv +++ b/456190/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,16800,0,3,,,,,,,,,,,,,,,,,, +20241129,16800,0,3,,,,,,,,,,,,,,,,,, +20241128,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20241101.csv b/456440/investor/investor-20241101.csv index e9ae88a08f71..c6370c9baa90 100644 --- a/456440/investor/investor-20241101.csv +++ b/456440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2275,0,3,,,,,,,,,,,,,,,,,, +20241129,2275,0,3,,,,,,,,,,,,,,,,,, +20241128,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20241101.csv b/456490/investor/investor-20241101.csv index 2050f441b1dd..837eb6f49e9a 100644 --- a/456490/investor/investor-20241101.csv +++ b/456490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2105,15,2,-4080,437,8643,-9,1,18,30015,506,8643,62,1,18,34095,69,0,71,0,0 20241128,2090,0,3,-3964,-10,3974,-8,0,8,408,48,3974,1,0,8,4372,58,0,9,0,0 20241127,2090,-5,5,-7808,52,7756,-16,0,16,694,500,7756,1,1,16,8502,448,0,18,1,0 20241126,2095,0,3,23,-23,0,0,0,0,452,0,0,1,0,0,429,23,0,1,0,0 diff --git a/456570/investor/investor-20241101.csv b/456570/investor/investor-20241101.csv index d038c18aaef0..74f5b0b6dc00 100644 --- a/456570/investor/investor-20241101.csv +++ b/456570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11980,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241128,11980,-410,5,0,0,0,0,0,0,468,0,0,5,0,0,468,0,0,5,0,0 20241127,12390,-200,5,1000,-1000,0,12,-12,0,1050,0,0,12,0,0,50,1000,0,1,12,0 20241126,12590,580,2,0,0,0,0,0,0,1369,0,0,16,0,0,1369,0,0,16,0,0 diff --git a/456700/investor/investor-20241101.csv b/456700/investor/investor-20241101.csv index ac526de2a8fd..462161c95a1d 100644 --- a/456700/investor/investor-20241101.csv +++ b/456700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,19000,0,3,,,,,,,,,,,,,,,,,, +20241129,19000,0,3,,,,,,,,,,,,,,,,,, +20241128,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20241101.csv b/457190/investor/investor-20241101.csv index 800b14af558e..408f6ae33832 100644 --- a/457190/investor/investor-20241101.csv +++ b/457190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,35200,-1800,5,27694,-30136,2663,986,-1073,94,140962,18294,7458,5000,653,264,113268,48430,4795,4014,1725,169 20241128,37000,550,2,-753,-16248,17449,-22,-610,649,117680,39115,22177,4396,1460,824,118433,55363,4728,4418,2070,175 20241127,36450,-450,5,-10668,8297,2371,-384,298,86,102893,31936,5888,3737,1161,214,113561,23639,3517,4121,863,128 20241126,36900,50,2,3594,-7558,3974,138,-285,147,148598,43561,13107,5494,1609,484,145004,51119,9133,5356,1893,337 diff --git a/457370/investor/investor-20241101.csv b/457370/investor/investor-20241101.csv index 903a72d581da..ad7f6c26c241 100644 --- a/457370/investor/investor-20241101.csv +++ b/457370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9960,-740,5,1148,-9025,5213,7,-91,53,983815,95408,6100,10723,1059,63,982667,104433,887,10716,1150,9 20241128,10700,1120,2,99742,377,-102398,993,-1,-1015,864580,76161,6630,8807,764,64,764838,75784,109028,7814,765,1079 20241127,9580,180,2,79610,1390,-81000,762,12,-774,337616,24885,6000,3246,239,58,258006,23495,87000,2484,227,832 20241126,9400,-50,5,8093,305,-8398,77,3,-80,104965,2516,0,991,24,0,96872,2211,8398,914,21,80 diff --git a/457390/investor/investor-20241101.csv b/457390/investor/investor-20241101.csv index 91924e74230e..5c00c2c44568 100644 --- a/457390/investor/investor-20241101.csv +++ b/457390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2385,0,3,,,,,,,,,,,,,,,,,, +20241129,2385,0,3,,,,,,,,,,,,,,,,,, +20241128,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457550/investor/investor-20241101.csv b/457550/investor/investor-20241101.csv index 51814a817700..020761384ca0 100644 --- a/457550/investor/investor-20241101.csv +++ b/457550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18980,-1070,5,19875,-20008,122,382,-385,2,216909,13720,125,4166,264,2,197034,33728,3,3784,648,0 20241128,20050,70,2,-1806,1556,249,-38,32,5,124803,17728,250,2519,359,5,126609,16172,1,2557,327,0 20241127,19980,-70,5,16431,-18542,20,327,-370,0,177237,11491,20,3540,229,0,160806,30033,0,3212,599,0 20241126,20050,-850,5,46646,-46091,542,943,-932,11,261115,37294,547,5274,753,11,214469,83385,5,4331,1684,0 diff --git a/457630/investor/investor-20241101.csv b/457630/investor/investor-20241101.csv index bf376b3f99ca..aa9d14dd30fb 100644 --- a/457630/investor/investor-20241101.csv +++ b/457630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2095,0,3,,,,,,,,,,,,,,,,,, +20241129,2095,0,3,,,,,,,,,,,,,,,,,, +20241128,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2095,-15,5,-4202,16,4186,-9,0,9,7288,19,4186,15,0,9,11490,3,0,24,0,0 20241125,2110,5,2,-968,968,0,-2,2,0,16970,969,0,36,2,0,17938,1,0,38,0,0 diff --git a/457940/investor/investor-20241101.csv b/457940/investor/investor-20241101.csv index 73240f29b2c9..1d3e1e78f779 100644 --- a/457940/investor/investor-20241101.csv +++ b/457940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2080,-15,5,-1517,-31,1548,-3,0,3,55,0,1548,0,0,3,1572,31,0,3,0,0 20241128,2095,-5,5,20,-20,0,0,0,0,347,0,0,1,0,0,327,20,0,1,0,0 20241127,2100,10,2,7298,-27,0,15,0,0,8066,23,0,17,0,0,768,50,0,2,0,0 20241126,2090,10,2,-595,465,130,-1,1,0,7684,600,130,16,1,0,8279,135,0,17,0,0 diff --git a/458320/investor/investor-20241101.csv b/458320/investor/investor-20241101.csv index e05db0ab30f0..ca6b1ccbf12b 100644 --- a/458320/investor/investor-20241101.csv +++ b/458320/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2350,0,3,,,,,,,,,,,,,,,,,, +20241129,2065,-285,5,69510,3152,-70697,146,6,-148,295832,6376,0,614,13,0,226322,3224,70697,468,7,148 +20241128,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/458610/investor/investor-20241101.csv b/458610/investor/investor-20241101.csv index caef469ac37e..55706e8ae1da 100644 --- a/458610/investor/investor-20241101.csv +++ b/458610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2105,-15,5,3860,-229,-6643,8,-1,-14,21922,977,1830,46,2,4,18062,1206,8473,38,3,18 20241128,2120,30,2,3,-2,-1,0,0,0,40,0,0,0,0,0,37,2,1,0,0,0 20241127,2090,-5,5,1164,-97,-4,2,0,0,1621,0,0,3,0,0,457,97,4,1,0,0 20241126,2095,-15,5,-2289,289,2000,-5,1,4,7617,655,2000,16,1,4,9906,366,0,21,1,0 diff --git a/458650/investor/investor-20241101.csv b/458650/investor/investor-20241101.csv index 18620c3f559a..2f9109ad7e97 100644 --- a/458650/investor/investor-20241101.csv +++ b/458650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20100,-1100,5,32937,-44341,11187,669,-903,229,292283,16585,11736,5958,336,240,259346,60926,549,5289,1239,11 20241128,21200,-400,5,31610,-19840,-12746,679,-427,-273,251456,16195,12220,5424,353,261,219846,36035,24966,4745,780,534 20241127,21600,-250,5,9098,-9682,-119,198,-211,-3,163120,5638,0,3549,123,0,154022,15320,119,3351,334,3 20241126,21850,400,2,26042,-27298,1409,573,-601,31,503761,63493,2300,11217,1426,51,477719,90791,891,10643,2027,20 diff --git a/458870/investor/investor-20241101.csv b/458870/investor/investor-20241101.csv index 99d96055ddc4..b42013c1f7b2 100644 --- a/458870/investor/investor-20241101.csv +++ b/458870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10970,100,2,15012,-9024,15,166,-99,0,58467,12164,56,642,133,1,43455,21188,41,476,233,0 20241128,10870,410,2,19076,-21758,4173,203,-232,45,81959,19044,4308,875,203,46,62883,40802,135,672,435,1 20241127,10460,760,2,15041,-14512,-1513,149,-142,-16,125852,36481,30,1279,372,0,110811,50993,1543,1131,514,16 20241126,9700,180,2,-7643,7989,-344,-73,76,-3,27135,14637,1,260,140,0,34778,6648,345,333,63,3 diff --git a/459100/investor/investor-20241101.csv b/459100/investor/investor-20241101.csv index f6347a81f0cf..d69a60dac7c2 100644 --- a/459100/investor/investor-20241101.csv +++ b/459100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13150,-1330,5,9058,-5738,0,142,-95,0,2220180,164297,50,31050,2322,1,2211122,170035,50,30908,2418,1 20241128,14480,-900,5,55368,-50997,-4700,864,-795,-75,4067530,325170,0,62197,5011,0,4012162,376167,4700,61332,5806,75 20241127,15380,-490,5,-61266,58631,700,-914,872,10,10693353,938205,5500,171239,14965,86,10754619,879574,4800,172152,14092,76 20241126,15870,2460,2,7042,-13620,4000,167,-256,62,22163820,1043216,4325,339609,15837,67,22156778,1056836,325,339442,16093,5 diff --git a/460470/investor/investor-20241101.csv b/460470/investor/investor-20241101.csv index 1d804c24d47f..658182d6af6e 100644 --- a/460470/investor/investor-20241101.csv +++ b/460470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,4365,-80,5,168056,-173413,-2534,732,-755,-11,537489,101412,0,2357,453,0,369433,274825,2534,1625,1208,11 20241128,4445,375,2,-49831,44877,5605,-213,191,24,235495,112231,5605,1021,483,24,285326,67354,0,1233,291,0 20241127,4070,-80,5,9304,30002,-40306,39,120,-163,79733,46617,0,325,188,0,70429,16615,40306,286,68,163 20241126,4150,40,2,-5632,5262,370,-23,21,2,42129,16250,370,174,67,2,47761,10988,0,197,46,0 diff --git a/460850/investor/investor-20241101.csv b/460850/investor/investor-20241101.csv index 1ba178b026ed..3bebf71a225e 100644 --- a/460850/investor/investor-20241101.csv +++ b/460850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,6010,-160,5,1648,-922,71,10,-6,0,62757,8232,71,380,50,0,61109,9154,0,369,56,0 20241128,6170,40,2,-2589,1706,883,-16,10,5,15588,3358,2000,96,21,12,18177,1652,1117,112,10,7 20241127,6130,-10,5,503,-805,302,3,-5,2,26186,1442,303,161,9,2,25683,2247,1,158,14,0 20241126,6140,0,3,-5751,3951,1863,-36,24,11,23458,9693,1871,144,60,12,29209,5742,8,180,35,0 diff --git a/460860/investor/investor-20241101.csv b/460860/investor/investor-20241101.csv index a80ac8c95937..c8f5759a1917 100644 --- a/460860/investor/investor-20241101.csv +++ b/460860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8370,-270,5,38181,-31154,-8545,321,-263,-71,101027,10198,20931,850,86,176,62846,41352,29476,529,349,247 20241128,8640,160,2,-17332,-7207,24430,-148,-63,210,49313,15303,25276,424,131,218,66645,22510,846,572,194,7 20241127,8480,80,2,1277,-7246,8028,10,-61,68,54452,10017,17120,461,85,145,53175,17263,9092,451,146,77 20241126,8400,50,2,-16768,25176,-9190,-141,211,-77,39806,48777,1361,333,408,11,56574,23601,10551,473,197,88 diff --git a/460930/investor/investor-20241101.csv b/460930/investor/investor-20241101.csv index 941782b8b190..7d237e539d32 100644 --- a/460930/investor/investor-20241101.csv +++ b/460930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,14310,-320,5,21428,-25872,-41,311,-375,-1,296788,41406,21,4271,597,0,275360,67278,62,3960,972,1 20241128,14630,190,2,-21499,19173,36,-271,235,1,2038512,284022,2218,31185,4298,34,2060011,264849,2182,31455,4063,34 20241127,14440,-750,5,36039,-33659,-2105,548,-515,-31,617251,58557,105,9258,886,2,581212,92216,2210,8710,1402,32 20241126,15190,50,2,26574,-26408,-1511,397,-396,-22,388216,12435,752,5806,185,11,361642,38843,2263,5409,581,34 diff --git a/460940/investor/investor-20241101.csv b/460940/investor/investor-20241101.csv index c923859da514..1a846cf3f87c 100644 --- a/460940/investor/investor-20241101.csv +++ b/460940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9140,-700,5,40593,-39922,-670,386,-379,-6,109038,20365,0,1045,198,0,68445,60287,670,659,578,6 20241128,9840,270,2,13158,-6411,-6748,126,-61,-65,59781,18587,1,577,180,0,46623,24998,6749,452,241,65 20241127,9570,470,2,-11016,17392,-6376,-103,162,-58,52495,29955,18,485,277,0,63511,12563,6394,589,116,59 20241126,9100,-40,5,1574,968,-2541,14,9,-23,18187,9447,0,164,86,0,16613,8479,2541,150,76,23 diff --git a/461030/investor/investor-20241101.csv b/461030/investor/investor-20241101.csv index d9aa2e618bbc..6797506599d1 100644 --- a/461030/investor/investor-20241101.csv +++ b/461030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,11670,-760,5,21620,-20361,-1009,267,-252,-12,140853,36615,0,1689,441,0,119233,56976,1009,1422,693,12 20241128,12430,710,2,7332,-10696,3760,93,-137,47,200560,54321,3760,2489,672,47,193228,65017,0,2396,808,0 20241127,11720,800,2,38506,-48706,9411,461,-582,112,318180,83186,12411,3732,970,147,279674,131892,3000,3271,1552,35 20241126,10920,60,2,2997,-3469,1,34,-39,0,84434,29732,2,913,321,0,81437,33201,1,879,359,0 diff --git a/461300/investor/investor-20241101.csv b/461300/investor/investor-20241101.csv index 12239d99eac3..5d62a4703417 100644 --- a/461300/investor/investor-20241101.csv +++ b/461300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12850,-1370,5,72799,-86225,14073,948,-1120,181,305018,23756,17270,3953,310,222,232219,109981,3197,3005,1430,41 20241128,14220,-280,5,35338,-33925,-1630,509,-489,-23,151548,22625,1,2169,322,0,116210,56550,1631,1661,811,23 20241127,14500,1020,2,-33234,34218,-976,-462,476,-13,158804,62301,269,2204,864,4,192038,28083,1245,2666,389,17 20241126,13480,-210,5,-1117,2194,-1379,-16,30,-18,66259,10389,2,880,139,0,67376,8195,1381,896,109,18 diff --git a/462020/investor/investor-20241101.csv b/462020/investor/investor-20241101.csv index 7377915a531a..becd81d27751 100644 --- a/462020/investor/investor-20241101.csv +++ b/462020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2010,0,3,45,-45,0,0,0,0,2759,0,0,6,0,0,2714,45,0,5,0,0 20241128,2010,0,3,86,-86,0,0,0,0,1266,0,0,3,0,0,1180,86,0,2,0,0 20241127,2010,0,3,261,0,613,1,0,1,10738,0,613,21,0,1,10477,0,0,21,0,0 20241126,2010,-5,5,140,-140,0,0,0,0,6296,0,0,13,0,0,6156,140,0,12,0,0 diff --git a/462350/investor/investor-20241101.csv b/462350/investor/investor-20241101.csv index c8045e6ba5e2..68394114a39f 100644 --- a/462350/investor/investor-20241101.csv +++ b/462350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,20200,-300,5,6218,-6666,447,128,-137,9,77957,15936,875,1602,327,18,71739,22602,428,1474,463,9 20241128,20500,0,3,4605,-5403,-863,93,-109,-17,41523,3062,922,840,62,19,36918,8465,1785,747,171,36 20241127,20500,-200,5,-1648,-2914,3350,-34,-60,70,54262,24848,6479,1114,511,134,55910,27762,3129,1149,571,64 20241126,20700,1030,2,-32467,27123,26,-676,564,1,128069,48586,1975,2645,1006,41,160536,21463,1949,3321,442,40 diff --git a/462510/investor/investor-20241101.csv b/462510/investor/investor-20241101.csv index 32ecd57f96c9..ed38da5443a0 100644 --- a/462510/investor/investor-20241101.csv +++ b/462510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9350,-370,5,9401,-9261,-140,91,-90,-1,66828,12878,0,634,122,0,57427,22139,140,543,211,1 20241128,9720,80,2,-3963,4104,-141,-39,40,-1,58568,16789,1,570,164,0,62531,12685,142,609,124,1 20241127,9640,200,2,-7366,7506,-140,-70,72,-1,53768,25317,1,514,242,0,61134,17811,141,584,171,1 20241126,9440,-260,5,-44296,44319,0,-422,422,0,80511,55558,0,767,530,0,124807,11239,0,1189,107,0 diff --git a/462520/investor/investor-20241101.csv b/462520/investor/investor-20241101.csv index c517232d2902..e2786b1e8b92 100644 --- a/462520/investor/investor-20241101.csv +++ b/462520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16080,-300,5,2728,-2754,26,44,-44,0,5459,100,26,88,2,0,2731,2854,0,44,46,0 20241128,16380,220,2,-913,75,838,-15,1,14,5315,499,844,86,8,14,6228,424,6,101,7,0 20241127,16160,-50,5,390,-510,120,6,-8,2,5006,133,121,81,2,2,4616,643,1,74,10,0 20241126,16210,40,2,-99,-185,284,-2,-3,5,3764,338,285,61,5,5,3863,523,1,63,8,0 diff --git a/462870/investor/investor-20241101.csv b/462870/investor/investor-20241101.csv index fc2e5df91c2f..cc335130603e 100644 --- a/462870/investor/investor-20241101.csv +++ b/462870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,58400,400,2,-50600,1490,52608,-2998,80,3127,81512,27958,59633,4815,1646,3542,132112,26468,7025,7812,1566,415 20241128,58000,2000,2,-37989,470,37414,-2194,26,2162,63353,21245,45857,3631,1215,2647,101342,20775,8443,5824,1189,486 20241127,56000,500,2,-7373,2467,4793,-412,133,272,59546,28414,33242,3298,1576,1849,66919,25947,28449,3710,1443,1576 20241126,55500,1400,2,-33118,2655,32323,-1838,149,1792,76463,36988,42432,4214,2041,2351,109581,34333,10109,6052,1892,559 diff --git a/464080/investor/investor-20241101.csv b/464080/investor/investor-20241101.csv index 22252187fb9a..937c3dc69a83 100644 --- a/464080/investor/investor-20241101.csv +++ b/464080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9370,-240,5,46015,-60986,146210,578,-726,1452,13872460,1509884,179226,137265,14863,1773,13826445,1570870,33016,136687,15589,321 20241128,9610,1440,2,-68308,39505,59672,-440,266,483,13039865,1531726,163232,116565,13409,1423,13108173,1492221,103560,117005,13144,940 20241127,8170,-260,5,234655,76416,-6033,2132,578,-69,14791263,1351135,41141,127959,11511,346,14556608,1274719,47174,125827,10933,415 20241126,8430,210,2,201274,-34834,613,1696,-308,1,4055394,353561,8560,33369,2858,68,3854120,388395,7947,31674,3166,67 diff --git a/464280/investor/investor-20241101.csv b/464280/investor/investor-20241101.csv index b2de78a42370..49cb5bce3031 100644 --- a/464280/investor/investor-20241101.csv +++ b/464280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,16720,70,2,-7945,7265,0,-101,89,0,1091403,210661,296,18303,3510,5,1099348,203396,296,18404,3421,5 20241128,16650,-140,5,-17670,16871,600,-283,270,10,1151891,149879,601,19726,2554,10,1169561,133008,1,20010,2285,0 20241127,16790,-830,5,71780,-77223,-5856,1309,-1417,-104,1798879,179187,1,32048,3200,0,1727099,256410,5857,30739,4617,104 20241126,17620,20,2,30764,-25549,-293,536,-448,-5,1541771,144247,0,27208,2517,0,1511007,169796,293,26672,2965,5 diff --git a/464440/investor/investor-20241101.csv b/464440/investor/investor-20241101.csv index 7b63e60deebc..5150de1391cf 100644 --- a/464440/investor/investor-20241101.csv +++ b/464440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2090,5,2,-2520,-81,2601,-5,0,5,1173,0,2622,2,0,5,3693,81,21,8,0,0 20241128,2085,5,2,-5695,0,5695,-12,0,12,53,387,7706,0,1,16,5748,387,2011,12,1,4 20241127,2080,-15,5,-570,-213,1918,-1,0,4,2880,15,1951,6,0,4,3450,228,33,7,0,0 20241126,2095,10,2,-7231,99,7132,-15,0,15,6040,183,10202,12,0,21,13271,84,3070,27,0,6 diff --git a/464500/investor/investor-20241101.csv b/464500/investor/investor-20241101.csv index a51bd71a6394..706e60988aa4 100644 --- a/464500/investor/investor-20241101.csv +++ b/464500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5380,1235,1,439119,-28957,-306189,2291,-189,-1643,13489790,1701361,0,66266,8144,0,13050671,1730318,306189,63975,8333,1643 20241128,4145,455,2,182881,-101391,-93757,773,-422,-399,2388905,467582,3318,9836,1918,13,2206024,568973,97075,9063,2340,412 20241127,3690,130,2,-14309,13308,-499,-55,51,-2,247764,59761,0,894,219,0,262073,46453,499,948,168,2 20241126,3560,85,2,24229,-23502,-727,86,-84,-3,145370,19500,0,514,69,0,121141,43002,727,428,152,3 diff --git a/464580/investor/investor-20241101.csv b/464580/investor/investor-20241101.csv index bc10c44d5f12..2e8166586fbe 100644 --- a/464580/investor/investor-20241101.csv +++ b/464580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7630,620,2,-75691,15833,61375,-562,108,461,9618030,597074,73139,77105,4771,554,9693721,581241,11764,77667,4663,93 20241128,7010,240,2,-8471,4887,1295,-57,32,9,1262175,101454,2780,8885,713,20,1270646,96567,1485,8942,681,10 20241127,6770,290,2,4145,2237,-5051,30,7,-35,4306985,372675,850,31366,2717,6,4302840,370438,5901,31337,2711,41 20241126,6480,30,2,-5250,6393,-1527,-32,40,-10,794148,74428,1055,5265,492,7,799398,68035,2582,5297,452,17 diff --git a/464680/investor/investor-20241101.csv b/464680/investor/investor-20241101.csv index ad41793e9ccc..505aab15a0dd 100644 --- a/464680/investor/investor-20241101.csv +++ b/464680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1990,8,2,-25135,724,24411,-50,1,49,724,724,24411,1,1,49,25859,0,0,51,0,0 20241128,1982,5,2,-1028,18,1010,-2,0,2,1375,23,1010,3,0,2,2403,5,0,5,0,0 20241127,1977,-12,5,9723,-140,3421,19,0,7,11481,60,5171,23,0,10,1758,200,1750,3,0,3 20241126,1989,4,2,-5595,-109,5704,-11,0,11,846,33,5704,2,0,11,6441,142,0,13,0,0 diff --git a/465320/investor/investor-20241101.csv b/465320/investor/investor-20241101.csv index 2af0a62e59e0..0c4756dda747 100644 --- a/465320/investor/investor-20241101.csv +++ b/465320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2100,-10,5,-2437,-118,2555,-5,0,5,437,49,8800,1,0,19,2874,167,6245,6,0,13 20241128,2110,5,2,-1751,-149,1900,-4,0,4,265,0,3000,1,0,6,2016,149,1100,4,0,2 20241127,2105,10,2,-8855,-306,11860,-19,-1,25,1059,37,21860,2,0,46,9914,343,10000,21,1,21 20241126,2095,10,2,-3153,-165,3318,-7,0,7,1051,0,3318,2,0,7,4204,165,0,9,0,0 diff --git a/465480/investor/investor-20241101.csv b/465480/investor/investor-20241101.csv index 25b8518686a5..2e6382c47234 100644 --- a/465480/investor/investor-20241101.csv +++ b/465480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9780,-760,5,46285,-7241,-26631,494,-86,-273,3096284,225865,1635,32340,2339,17,3049999,233106,28266,31846,2426,291 20241128,10540,2430,1,-47824,1322,26234,-462,3,222,5375376,372806,44202,52902,3586,396,5423200,371484,17968,53364,3583,174 20241127,8110,1500,2,13235,-31953,18737,104,-248,145,1994682,189987,24278,15444,1452,187,1981447,221940,5541,15340,1699,42 20241126,6610,-50,5,-16560,17005,-445,-111,114,-3,94224,24940,0,638,168,0,110784,7935,445,749,54,3 diff --git a/465770/investor/investor-20241101.csv b/465770/investor/investor-20241101.csv index 73b3fa994010..907d5d1446b9 100644 --- a/465770/investor/investor-20241101.csv +++ b/465770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,8500,-480,5,22767,-22767,0,196,-196,0,90003,14798,0,774,127,0,67236,37565,0,577,324,0 20241128,8980,140,2,-4866,4866,0,-42,42,0,60434,29248,0,537,259,0,65300,24382,0,579,217,0 20241127,8840,-320,5,16569,-16569,0,148,-148,0,77709,10146,0,697,91,0,61140,26715,0,549,240,0 20241126,9160,-90,5,6638,-6641,3,61,-61,0,39532,7182,3,361,66,0,32894,13823,0,300,127,0 diff --git a/466100/investor/investor-20241101.csv b/466100/investor/investor-20241101.csv index 9b8d6a8d63ec..00d5177c4064 100644 --- a/466100/investor/investor-20241101.csv +++ b/466100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7770,-330,5,19622,516,34121,148,9,267,1708719,120948,36842,13360,955,288,1689097,120432,2721,13212,946,21 20241128,8100,-560,5,1533302,-60738,-245541,12471,-500,-2012,4129724,216708,62846,33555,1768,516,2596422,277446,308387,21084,2268,2528 20241127,8660,410,2,-34569,21615,16896,-288,180,144,3394936,315347,20174,28929,2686,170,3429505,293732,3278,29216,2506,27 20241126,8250,130,2,-16087,20453,-2166,-132,168,-18,806533,94916,14,6645,782,0,822620,74463,2180,6777,614,18 diff --git a/466410/investor/investor-20241101.csv b/466410/investor/investor-20241101.csv index b548fd863e7c..61672694dec1 100644 --- a/466410/investor/investor-20241101.csv +++ b/466410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,18780,-30,5,-14560,-7735,31665,-252,-162,600,2344576,180677,45280,47231,3578,874,2359136,188412,13615,47484,3740,275 20241128,18810,1410,2,-51677,10272,37869,-947,176,704,680794,93341,49220,12611,1713,914,732471,83069,11351,13558,1537,210 20241127,17400,890,2,-1361,2071,-4649,-18,30,-80,576108,52929,5656,9997,913,98,577469,50858,10305,10016,884,178 20241126,16510,310,2,1246,3091,-4403,21,50,-73,151455,13124,572,2493,216,9,150209,10033,4975,2472,166,82 diff --git a/466910/investor/investor-20241101.csv b/466910/investor/investor-20241101.csv index 189005705d7e..c14addbd2fba 100644 --- a/466910/investor/investor-20241101.csv +++ b/466910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1983,1,2,1007,0,-1007,2,0,-2,3991,0,3993,8,0,8,2984,0,5000,6,0,10 20241128,1982,1,2,-4597,-207,3148,-9,0,6,3961,7,5020,8,0,10,8558,214,1872,17,0,4 20241127,1981,0,3,2055,52,-807,4,0,-2,9206,182,55,18,0,0,7151,130,862,14,0,2 20241126,1981,1,2,-45,25,20,0,0,0,4380,37,20,9,0,0,4425,12,0,9,0,0 diff --git a/467930/investor/investor-20241101.csv b/467930/investor/investor-20241101.csv index dc18f5e72860..aae867b084cd 100644 --- a/467930/investor/investor-20241101.csv +++ b/467930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2115,-10,5,-75,-89,164,0,0,0,1646,0,4415,3,0,9,1721,89,4251,4,0,9 20241128,2125,-5,5,14,-10,-4,0,0,0,590,0,0,1,0,0,576,10,4,1,0,0 20241127,2130,15,2,1619,-8,99,3,0,0,1703,3,4455,4,0,9,84,11,4356,0,0,9 20241126,2115,-5,5,-331,-52,383,-1,0,1,10205,1,383,21,0,1,10536,53,0,22,0,0 diff --git a/468510/investor/investor-20241101.csv b/468510/investor/investor-20241101.csv index 3e1867a92bc8..98ced8a8323b 100644 --- a/468510/investor/investor-20241101.csv +++ b/468510/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2020,0,3,,,,,,,,,,,,,,,,,, +20241129,2020,0,3,,,,,,,,,,,,,,,,,, +20241128,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/468760/investor/investor-20241101.csv b/468760/investor/investor-20241101.csv index 7d31b44e7c8c..27a5435de0e6 100644 --- a/468760/investor/investor-20241101.csv +++ b/468760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2090,5,2,-942,-307,1248,-2,-1,3,4241,178,11248,9,0,23,5183,485,10000,11,1,21 20241128,2085,-5,5,20457,-151,-20306,43,0,-42,22955,95,1000,48,0,2,2498,246,21306,5,1,44 20241127,2090,0,3,-7360,502,8061,-15,1,17,3557,765,45127,7,2,94,10917,263,37066,23,1,77 20241126,2090,0,3,-4958,-136,5094,-10,0,11,651,0,15094,1,0,31,5609,136,10000,12,0,21 diff --git a/469480/investor/investor-20241101.csv b/469480/investor/investor-20241101.csv index 92808c8f5c35..2966290ba04f 100644 --- a/469480/investor/investor-20241101.csv +++ b/469480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2115,10,2,-437,-11,448,-1,0,1,81,0,5200,0,0,11,518,11,4752,1,0,10 20241128,2105,-5,5,1126,-53,-1073,2,0,-2,2416,0,0,5,0,0,1290,53,1073,3,0,2 20241127,2110,0,3,-4870,-40,6459,-10,0,14,4218,16,11899,9,0,25,9088,56,5440,19,0,11 20241126,2110,-25,5,-302,6,296,-1,0,1,1172,31,500,2,0,1,1474,25,204,3,0,0 diff --git a/469750/investor/investor-20241101.csv b/469750/investor/investor-20241101.csv index 6a47bcb3f196..c2f8b3cf18d9 100644 --- a/469750/investor/investor-20241101.csv +++ b/469750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1202,-71,5,364558,-363568,0,459,-457,0,1295028,180992,0,1629,232,0,930470,544560,0,1171,689,0 20241128,1273,61,2,1025,-1170,0,2,-2,0,487597,154934,0,610,193,0,486572,156104,0,608,195,0 20241127,1212,-18,5,17569,-17569,0,21,-21,0,230647,47834,0,281,58,0,213078,65403,0,259,80,0 20241126,1230,-11,5,65433,-66361,0,81,-82,0,272010,50169,0,335,62,0,206577,116530,0,254,144,0 diff --git a/469880/investor/investor-20241101.csv b/469880/investor/investor-20241101.csv index 7ade6436e3e1..b5ebb9b6f83f 100644 --- a/469880/investor/investor-20241101.csv +++ b/469880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2005,0,3,1489,0,-1489,3,0,-3,2152,1,85,4,0,0,663,1,1574,1,0,3 20241128,2005,0,3,-2711,-39,3250,-5,0,7,858,0,3250,2,0,7,3569,39,0,7,0,0 20241127,2005,5,2,-4098,200,5055,-8,0,10,7707,287,5055,15,1,10,11805,87,0,24,0,0 20241126,2000,-5,5,46,-91,45,0,0,0,4919,193,45,10,0,0,4873,284,0,10,1,0 diff --git a/469900/investor/investor-20241101.csv b/469900/investor/investor-20241101.csv index 417cf249cd7b..1c9883112584 100644 --- a/469900/investor/investor-20241101.csv +++ b/469900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2010,-10,5,4700,-279,-4421,9,-1,-9,11198,0,10981,22,0,22,6498,279,15402,13,1,31 20241128,2020,0,3,37,-37,0,0,0,0,3592,122,20000,7,0,40,3555,159,20000,7,0,40 20241127,2020,0,3,8748,-188,-7385,17,0,-15,25569,69,27615,51,0,55,16821,257,35000,34,1,70 20241126,2020,0,3,25009,323,-25332,50,1,-51,30588,323,0,61,1,0,5579,0,25332,11,0,51 diff --git a/471050/investor/investor-20241101.csv b/471050/investor/investor-20241101.csv index dd4e4909a276..eb46dff8f94f 100644 --- a/471050/investor/investor-20241101.csv +++ b/471050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2050,-5,5,8805,1136,-10000,18,2,-21,9901,1158,0,20,2,0,1096,22,10000,2,0,21 20241128,2055,0,3,2285,-91,-2194,5,0,-5,6479,288,0,13,1,0,4194,379,2194,9,1,5 20241127,2055,-15,5,-4114,209,3905,-8,0,8,19103,827,4746,39,2,10,23217,618,841,48,1,2 20241126,2070,5,2,65,-2,-63,0,0,0,202,9,0,0,0,0,137,11,63,0,0,0 diff --git a/472220/investor/investor-20241101.csv b/472220/investor/investor-20241101.csv index e0f7e89afc22..97dfaa8d5897 100644 --- a/472220/investor/investor-20241101.csv +++ b/472220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2080,-20,5,814,22,-836,2,0,-2,2174,25,1000,5,0,2,1360,3,1836,3,0,4 20241128,2100,-5,5,32,-21,-11,0,0,0,1055,0,0,2,0,0,1023,21,11,2,0,0 20241127,2105,10,2,1583,34,11,3,0,0,1701,67,10023,4,0,21,118,33,10012,0,0,21 20241126,2095,-10,5,-464,-40,681,-1,0,1,543,0,4500,1,0,9,1007,40,3819,2,0,8 diff --git a/472230/investor/investor-20241101.csv b/472230/investor/investor-20241101.csv index c5c03fe6ada9..fd488474a0b4 100644 --- a/472230/investor/investor-20241101.csv +++ b/472230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2060,-5,5,-172,-100,272,0,0,1,5158,0,4186,11,0,9,5330,100,3914,11,0,8 20241128,2065,0,3,305,-227,-78,1,0,0,1064,39,23172,2,0,48,759,266,23250,2,1,48 20241127,2065,10,2,-10741,-215,13167,-22,0,27,6724,11,18167,14,0,37,17465,226,5000,36,0,10 20241126,2055,-5,5,-24,24,0,0,0,0,1471,35,0,3,0,0,1495,11,0,3,0,0 diff --git a/472850/investor/investor-20241101.csv b/472850/investor/investor-20241101.csv index 87302d3a064a..caf97cdb259f 100644 --- a/472850/investor/investor-20241101.csv +++ b/472850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5020,-170,5,86915,-86915,0,443,-443,0,130604,3978,0,665,20,0,43689,90893,0,222,463,0 20241128,5190,-20,5,10583,-10583,0,55,-55,0,18995,584,0,99,3,0,8412,11167,0,44,58,0 20241127,5210,-110,5,11597,-11597,0,61,-61,0,51648,7901,0,272,42,0,40051,19498,0,211,103,0 20241126,5320,100,2,-7781,7781,0,-41,41,0,44234,14537,0,231,76,0,52015,6756,0,272,35,0 diff --git a/473000/investor/investor-20241101.csv b/473000/investor/investor-20241101.csv index e18163280e52..fbeecd3dcd2b 100644 --- a/473000/investor/investor-20241101.csv +++ b/473000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2070,-15,5,8,-8,0,0,0,0,105,0,0,0,0,0,97,8,0,0,0,0 20241128,2085,0,3,-5300,-143,5443,-11,0,11,102,0,15943,0,0,33,5402,143,10500,11,0,22 20241127,2085,-5,5,-9314,-265,9579,-19,-1,20,2981,35,16784,6,0,35,12295,300,7205,25,1,15 20241126,2090,0,3,-275,-3,278,-1,0,1,33,0,278,0,0,1,308,3,0,1,0,0 diff --git a/473050/investor/investor-20241101.csv b/473050/investor/investor-20241101.csv index 87ba0bfcee47..4943d413cc89 100644 --- a/473050/investor/investor-20241101.csv +++ b/473050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1992,5,2,33,0,-33,0,0,0,148,0,10,0,0,0,115,0,43,0,0,0 20241128,1987,1,2,3641,-186,-3455,7,0,-7,6993,91,2015,14,0,4,3352,277,5470,7,1,11 20241127,1986,-7,5,-457,-111,1815,-1,0,4,10997,572,8691,22,1,17,11454,683,6876,23,1,14 20241126,1993,-2,5,-2690,-499,3189,-5,-1,6,527,0,5010,1,0,10,3217,499,1821,6,1,4 diff --git a/473370/investor/investor-20241101.csv b/473370/investor/investor-20241101.csv index 163f44ed885d..424e2b72d571 100644 --- a/473370/investor/investor-20241101.csv +++ b/473370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2000,5,2,90,-12,-78,0,0,0,452,0,1000,1,0,2,362,12,1078,1,0,2 20241128,1995,0,3,1090,-90,-1000,2,0,-2,5325,50,0,11,0,0,4235,140,1000,8,0,2 20241127,1995,-10,5,-3583,111,5685,-7,0,11,12645,136,6500,25,0,13,16228,25,815,32,0,2 20241126,2005,5,2,579,16,-595,1,0,-1,1049,20,700,2,0,1,470,4,1295,1,0,3 diff --git a/473950/investor/investor-20241101.csv b/473950/investor/investor-20241101.csv index ab101f17305a..f42fdbd3531f 100644 --- a/473950/investor/investor-20241101.csv +++ b/473950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2025,0,3,-7,7,0,0,0,0,165,7,0,0,0,0,172,0,0,0,0,0 20241128,2025,-10,5,23,-23,0,0,0,0,702,33,0,1,0,0,679,56,0,1,0,0 20241127,2035,0,3,-17,17,0,0,0,0,732,18,0,1,0,0,749,1,0,2,0,0 20241126,2035,0,3,-7876,-24,0,-16,0,0,11080,20,0,23,0,0,18956,44,0,38,0,0 diff --git a/473980/investor/investor-20241101.csv b/473980/investor/investor-20241101.csv index d104dda6c82a..85bdd9384b94 100644 --- a/473980/investor/investor-20241101.csv +++ b/473980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19950,300,2,91565,23377,-49330,1836,465,-982,579930,117821,34250,11539,2339,679,488365,94444,83580,9703,1874,1661 20241128,19650,3460,2,97953,-25685,18696,1958,-490,317,1158250,231446,74971,21756,4308,1358,1060297,257131,56275,19799,4798,1041 20241127,16190,910,2,-36502,9852,23569,-586,154,384,171117,51245,35049,2774,828,572,207619,41393,11480,3360,673,188 20241126,15280,-1970,5,43862,-33101,-11629,684,-519,-181,205961,25361,15070,3251,404,239,162099,58462,26699,2567,922,420 diff --git a/474170/investor/investor-20241101.csv b/474170/investor/investor-20241101.csv index 570d5906c566..d42e34bbd038 100644 --- a/474170/investor/investor-20241101.csv +++ b/474170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,10410,-60,5,-1777,4639,1561,14,21,17,5786081,558183,2561,64529,6221,28,5787858,553544,1000,64515,6199,11 20241128,10470,70,2,594,-3046,-189,13,-40,-2,2201200,167905,811,23380,1777,9,2200606,170951,1000,23366,1817,10 20241127,10400,270,2,24650,-17557,-514,255,-183,-5,1149046,103936,0,11853,1068,0,1124396,121493,514,11598,1251,5 20241126,10130,770,2,-28606,5605,14178,-250,17,140,4667906,441454,18965,48718,4537,188,4696512,435849,4787,48968,4520,48 diff --git a/474490/investor/investor-20241101.csv b/474490/investor/investor-20241101.csv index 985ca58ad2f8..4c677a23616a 100644 --- a/474490/investor/investor-20241101.csv +++ b/474490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1995,0,3,-1474,-88,1562,-3,0,3,819,33,5015,2,0,10,2293,121,3453,5,0,7 20241128,1995,-3,5,-1054,-83,1137,-2,0,2,543,34,4325,1,0,9,1597,117,3188,3,0,6 20241127,1998,7,2,-4214,25,4189,-8,0,8,7277,27,5966,14,0,12,11491,2,1777,23,0,4 20241126,1991,-2,5,2537,-42,-2495,5,0,-5,3661,408,5015,7,1,10,1124,450,7510,2,1,15 diff --git a/474610/investor/investor-20241101.csv b/474610/investor/investor-20241101.csv index f7adb2a63f46..452f024275b1 100644 --- a/474610/investor/investor-20241101.csv +++ b/474610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,5800,915,2,38808,5749,-37758,241,7,-214,12802002,925108,1075,73103,5207,6,12763194,919359,38833,72861,5200,219 20241128,4885,5,2,1897,3414,-8637,5,22,-43,1162730,110424,2275,5879,568,11,1160833,107010,10912,5875,545,55 20241127,4880,125,2,-13818,13163,0,-65,61,0,2170549,170879,0,10927,857,0,2184367,157716,0,10991,796,0 20241126,4755,50,2,9696,-121,500,51,-7,2,4327726,285875,541,21459,1416,3,4318030,285996,41,21408,1423,0 diff --git a/474660/investor/investor-20241101.csv b/474660/investor/investor-20241101.csv index acd57fb694d9..eaeb4a58f465 100644 --- a/474660/investor/investor-20241101.csv +++ b/474660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2085,-15,5,-940,440,500,-2,1,1,34,503,1000,0,1,2,974,63,500,2,0,1 20241128,2100,10,2,11117,-97,-11020,23,0,-23,21799,0,1000,46,0,2,10682,97,12020,23,0,25 20241127,2090,-15,5,21,-9,-12,0,0,0,1576,0,0,3,0,0,1555,9,12,3,0,0 20241126,2105,55,2,-2255,-20,2275,-5,0,5,81,20,12275,0,0,25,2336,40,10000,5,0,21 diff --git a/474930/investor/investor-20241101.csv b/474930/investor/investor-20241101.csv index f9a2bd37ae1b..b03bfc395f85 100644 --- a/474930/investor/investor-20241101.csv +++ b/474930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2100,10,2,84,-1,-124,0,0,0,1553,0,0,3,0,0,1469,1,124,3,0,0 20241128,2090,-25,5,13396,586,-16595,28,1,-35,13655,974,2000,29,2,4,259,388,18595,1,1,39 20241127,2115,20,2,501,-51,-450,1,0,-1,1149,19,3250,2,0,7,648,70,3700,1,0,8 20241126,2095,-20,5,50,-50,0,0,0,0,191,0,0,0,0,0,141,50,0,0,0,0 diff --git a/475150/investor/investor-20241101.csv b/475150/investor/investor-20241101.csv index d13dd8d4bdd9..2591cbc45d21 100644 --- a/475150/investor/investor-20241101.csv +++ b/475150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,13110,-520,5,70199,-70264,65,936,-937,1,195889,3488,145,2602,46,2,125690,73752,80,1665,983,1 20241128,13630,-10,5,-8649,7768,881,-119,107,12,143426,38743,984,1961,531,13,152075,30975,103,2081,424,1 20241127,13640,-180,5,80725,-81585,670,1095,-1106,9,245976,12430,751,3337,169,10,165251,94015,81,2242,1275,1 20241126,13820,-160,5,-2826,2635,899,-37,35,12,158862,43730,1774,2207,607,25,161688,41095,875,2245,572,12 diff --git a/475240/investor/investor-20241101.csv b/475240/investor/investor-20241101.csv index 93a9a06e50dd..8a431c30d11c 100644 --- a/475240/investor/investor-20241101.csv +++ b/475240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2090,-5,5,1,-1,0,0,0,0,37,0,0,0,0,0,36,1,0,0,0,0 20241128,2095,0,3,1242,-214,-1028,3,0,-2,1716,0,19200,4,0,40,474,214,20228,1,0,42 20241127,2095,5,2,-477,-147,1201,-1,0,2,2490,0,5420,5,0,11,2967,147,4219,6,0,9 20241126,2090,0,3,154,-239,85,0,0,0,7935,24,10085,17,0,21,7781,263,10000,16,1,21 diff --git a/475250/investor/investor-20241101.csv b/475250/investor/investor-20241101.csv index 6ebbbd8249eb..29d44c79e5a2 100644 --- a/475250/investor/investor-20241101.csv +++ b/475250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2090,0,3,16,-16,0,0,0,0,192,0,0,0,0,0,176,16,0,0,0,0 20241128,2090,5,2,-17041,-207,17248,-36,0,36,80,0,20248,0,0,42,17121,207,3000,36,0,6 20241127,2085,0,3,-21099,-64,21163,-44,0,44,8506,0,21163,18,0,44,29605,64,0,61,0,0 20241126,2085,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/475400/investor/investor-20241101.csv b/475400/investor/investor-20241101.csv index f33d0c1782cc..37e814bb331c 100644 --- a/475400/investor/investor-20241101.csv +++ b/475400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,19900,630,2,-64790,6089,73590,-1278,114,1457,1823248,163685,79984,36288,3241,1583,1888038,157596,6394,37566,3127,126 20241128,19270,160,2,-20774,-35585,34276,-399,-700,666,2621377,229315,43132,51718,4487,846,2642151,264900,8856,52116,5186,180 20241127,19110,2690,2,-59020,12330,13096,-1055,222,241,3762744,415915,23187,69137,7602,424,3821764,403585,10091,70192,7381,182 20241126,16420,-270,5,20493,-32316,13350,336,-528,218,240862,37070,14036,3933,604,229,220369,69386,686,3597,1132,11 diff --git a/475560/investor/investor-20241101.csv b/475560/investor/investor-20241101.csv index 7a535846eec6..3519abf323a2 100644 --- a/475560/investor/investor-20241101.csv +++ b/475560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,37900,550,2,-1688,-1545,30,-51,-71,1,591050,52938,30,23177,2076,1,592738,54483,0,23228,2148,0 20241128,37350,-650,5,-4248,1548,1914,-159,58,72,138663,10045,2236,5196,376,84,142911,8497,322,5355,319,12 20241127,38000,-1050,5,-513,168,145,-19,6,6,173233,4305,145,6634,165,6,173746,4137,0,6654,159,0 20241126,39050,200,2,2417,-2270,169,94,-89,7,181270,12680,169,7103,499,7,178853,14950,0,7009,587,0 diff --git a/475580/investor/investor-20241101.csv b/475580/investor/investor-20241101.csv index be5153cdf631..36d3ca83f59f 100644 --- a/475580/investor/investor-20241101.csv +++ b/475580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,9320,-270,5,33438,-2897,-15448,318,-35,-144,2403176,173336,1511,22345,1608,14,2369738,176233,16959,22027,1643,158 20241128,9590,-250,5,54767,-20041,-17836,547,-223,-165,3614641,298544,4200,35294,2894,42,3559874,318585,22036,34747,3117,208 20241127,9840,850,2,660110,8393,-64615,6855,61,-423,18105996,1031218,238271,188266,10641,2692,17445886,1022825,302886,181411,10580,3115 20241126,8990,1820,2,-87539,-12422,104509,-733,-119,895,9508567,746297,114435,82907,6427,981,9596106,758719,9926,83640,6546,86 diff --git a/475660/investor/investor-20241101.csv b/475660/investor/investor-20241101.csv index 8d796b046167..98ba808d8539 100644 --- a/475660/investor/investor-20241101.csv +++ b/475660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,7050,-250,5,514,-1218,-1867,3,-9,-13,210645,18228,153,1507,131,1,210131,19446,2020,1503,140,14 20241128,7300,440,2,-18055,11918,-4480,-130,86,-33,570469,50742,3020,4122,365,22,588524,38824,7500,4252,279,55 20241127,6860,-230,5,6575,-6922,-300,45,-48,-2,279561,14831,4200,1971,105,30,272986,21753,4500,1926,153,32 20241126,7090,-40,5,11912,-9699,-4017,87,-71,-28,768002,42882,2665,5589,310,19,756090,52581,6682,5503,381,48 diff --git a/475960/investor/investor-20241101.csv b/475960/investor/investor-20241101.csv index 1a1f95a218ba..1d9a0d6fe94e 100644 --- a/475960/investor/investor-20241101.csv +++ b/475960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,12710,0,3,-63636,-3360,56752,-827,-45,737,602461,91320,56832,7900,1201,738,666097,94680,80,8727,1246,1 20241128,12710,450,2,-17826,-953,4666,-219,-12,58,688588,75297,4666,8663,944,58,706414,76250,0,8882,956,0 20241127,12260,-70,5,13068,-9978,0,163,-125,0,216130,15993,0,2679,198,0,203062,25971,0,2517,323,0 20241126,12330,110,2,21082,-11692,13264,287,-162,166,971881,118078,16669,12338,1496,208,950799,129770,3405,12050,1658,42 diff --git a/476080/investor/investor-20241101.csv b/476080/investor/investor-20241101.csv index 263382b7925d..3b618c8aaad3 100644 --- a/476080/investor/investor-20241101.csv +++ b/476080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15320,-1170,5,-18728,16970,833,-212,192,13,3590015,541421,1246,58928,8814,20,3608743,524451,413,59139,8622,7 20241128,16490,1170,2,84859,-29145,-9180,1542,-636,-121,10166630,1198409,11702,171782,19995,201,10081771,1227554,20882,170240,20631,322 20241127,15320,3040,2,221128,-142785,-45339,3189,-2012,-682,5632009,613059,1020,83094,8912,16,5410881,755844,46359,79904,10924,698 20241126,12280,90,2,-17754,17745,0,-215,215,0,69090,39021,1,840,474,0,86844,21276,1,1055,259,0 diff --git a/476470/investor/investor-20241101.csv b/476470/investor/investor-20241101.csv index 6fd4bb9ea3e8..e70773d9bb94 100644 --- a/476470/investor/investor-20241101.csv +++ b/476470/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2095,0,3,,,,,,,,,,,,,,,,,, +20241129,2095,0,3,,,,,,,,,,,,,,,,,, +20241128,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20241101.csv b/476710/investor/investor-20241101.csv index 82efd0b2be98..e98b3b7a2dca 100644 --- a/476710/investor/investor-20241101.csv +++ b/476710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,15050,420,2,13,0,-18,0,0,0,13,0,0,0,0,0,0,0,18,0,0,0 20241128,14630,1900,1,-2,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0 20241127,12730,1660,1,-5,0,0,0,0,0,1,0,0,0,0,0,6,0,0,0,0,0 20241126,11070,1440,1,-1,0,0,0,0,0,4,0,0,0,0,0,5,0,0,0,0,0 diff --git a/477340/investor/investor-20241101.csv b/477340/investor/investor-20241101.csv index b9056bad376a..dff4a7fcf43c 100644 --- a/477340/investor/investor-20241101.csv +++ b/477340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1975,-2,5,-496,-39,535,-1,0,1,11734,0,535,23,0,1,12230,39,0,24,0,0 20241128,1977,1,2,-1981,-54,2035,-4,0,4,1229,32,2035,2,0,4,3210,86,0,6,0,0 20241127,1976,-1,5,-1480,125,1355,-3,0,3,9425,125,3105,19,0,6,10905,0,1750,22,0,3 20241126,1977,-1,5,-72,67,5,0,0,0,5866,67,5,12,0,0,5938,0,0,12,0,0 diff --git a/477380/investor/investor-20241101.csv b/477380/investor/investor-20241101.csv index 6948e0d0ff89..876996786a4e 100644 --- a/477380/investor/investor-20241101.csv +++ b/477380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1998,-2,5,70,-45,-25,0,0,0,1670,96,0,3,0,0,1600,141,25,3,0,0 20241128,2000,0,3,-266,-150,416,-1,0,1,948,33,2000,2,0,4,1214,183,1584,2,0,3 20241127,2000,1,2,-5279,167,5112,-11,0,10,1056,299,6862,2,1,14,6335,132,1750,13,0,3 20241126,1999,-6,5,78,-78,0,0,0,0,3459,0,0,7,0,0,3381,78,0,7,0,0 diff --git a/477470/investor/investor-20241101.csv b/477470/investor/investor-20241101.csv index ffc1b997c7ed..de0e5bc5b43e 100644 --- a/477470/investor/investor-20241101.csv +++ b/477470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2040,0,3,-80,303,-239,0,1,0,2486,388,5059,5,1,10,2566,85,5298,5,0,11 20241128,2040,-5,5,-1806,-539,1819,-4,-1,4,2203,283,11819,4,1,24,4009,822,10000,8,2,20 20241127,2045,0,3,-183,1330,-1158,0,3,-2,10900,1372,20592,22,3,42,11083,42,21750,22,0,44 20241126,2045,0,3,-7336,-320,7656,-15,-1,16,129,23,12661,0,0,26,7465,343,5005,15,1,10 diff --git a/477530/investor/investor-20241001.csv b/477530/investor/investor-20241001.csv index 981257398d45..a81883678913 100644 --- a/477530/investor/investor-20241001.csv +++ b/477530/investor/investor-20241001.csv @@ -1,13 +1,13 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241031,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241030,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241029,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241028,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241025,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241024,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241023,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241022,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241021,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241031,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241030,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241029,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241028,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241025,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241024,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241023,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241022,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241021,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241018,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241017,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241016,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477530/investor/investor-20241101.csv b/477530/investor/investor-20241101.csv index e9ae88a08f71..c595a40c9c3d 100644 --- a/477530/investor/investor-20241101.csv +++ b/477530/investor/investor-20241101.csv @@ -1,21 +1,22 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241128,2275,0,3,,,,,,,,,,,,,,,,,, -20241127,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241126,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241125,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241122,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241121,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241120,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241119,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241118,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241115,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241114,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241113,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241112,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241111,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241108,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241107,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241106,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241105,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241104,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241101,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241129,1999,-101,5,27189,0,-27189,54,0,-54,249140,2515,42811,501,5,86,221951,2515,70000,447,5,140 +20241128,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241127,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241126,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241122,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241121,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241120,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241119,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241118,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241115,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241114,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241113,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241112,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241111,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241108,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241107,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241106,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241105,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241104,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241101,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477760/investor/investor-20241101.csv b/477760/investor/investor-20241101.csv index 038a977b9954..1b0a3e7f0d10 100644 --- a/477760/investor/investor-20241101.csv +++ b/477760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2065,5,2,-5559,-33,5592,-11,0,11,992,6,5592,2,0,11,6551,39,0,13,0,0 20241128,2060,-5,5,-1100,100,1000,-2,0,2,3592,378,1000,7,1,2,4692,278,0,10,1,0 20241127,2065,0,3,-3851,-1135,4986,-8,-2,10,10890,104,4986,22,0,10,14741,1239,0,30,3,0 20241126,2065,20,2,-314,237,77,-1,0,0,12748,262,13175,26,1,27,13062,25,13098,27,0,27 diff --git a/478110/investor/investor-20241101.csv b/478110/investor/investor-20241101.csv index ba12bbeacfd7..e6b7f81cec91 100644 --- a/478110/investor/investor-20241101.csv +++ b/478110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2000,-5,5,20,-20,0,0,0,0,1661,0,0,3,0,0,1641,20,0,3,0,0 20241128,2005,5,2,16,-12,-4,0,0,0,273,0,1000,1,0,2,257,12,1004,1,0,2 20241127,2000,0,3,791,-41,-750,2,0,-1,10671,0,0,21,0,0,9880,41,750,20,0,1 20241126,2000,6,2,-7680,-334,0,-15,-1,0,12448,120,0,25,0,0,20128,454,0,40,1,0 diff --git a/478390/investor/investor-20241101.csv b/478390/investor/investor-20241101.csv index 2e32d90d72fa..dce3cea2d996 100644 --- a/478390/investor/investor-20241101.csv +++ b/478390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2030,20,2,-21026,-314,22371,-43,-1,45,544,676,24000,1,1,49,21570,990,1629,44,2,3 20241128,2010,-10,5,179,-45,-134,0,0,0,2135,46,2000,4,0,4,1956,91,2134,4,0,4 20241127,2020,0,3,3110,94,-3204,6,0,-6,3264,189,7058,7,0,14,154,95,10262,0,0,21 20241126,2020,0,3,-6488,-262,6750,-13,-1,14,6506,0,14000,13,0,28,12994,262,7250,26,1,15 diff --git a/478440/investor/investor-20241101.csv b/478440/investor/investor-20241101.csv index 551ea2dfd76a..f3b998e15ae1 100644 --- a/478440/investor/investor-20241101.csv +++ b/478440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1998,-1,5,1024,-1049,25,2,-2,0,3597,0,25,7,0,0,2573,1049,0,5,2,0 20241128,1999,1,2,-729,-132,856,-1,0,2,530,23,2020,1,0,4,1259,155,1164,3,0,2 20241127,1998,0,3,32268,-525,-31748,64,-1,-63,40109,228,70,80,0,0,7841,753,31818,16,2,63 20241126,1998,-1,5,-1969,2565,20,-4,5,0,2408,2579,20,5,5,0,4377,14,0,9,0,0 diff --git a/478780/investor/investor-20241101.csv b/478780/investor/investor-20241101.csv index 07499c78adba..b70063e7817b 100644 --- a/478780/investor/investor-20241101.csv +++ b/478780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2025,0,3,70,-70,0,0,0,0,6408,0,0,13,0,0,6338,70,0,13,0,0 20241128,2025,0,3,-561,47,514,-1,0,1,768,98,2200,2,0,4,1329,51,1686,3,0,3 20241127,2025,5,2,903,-903,0,2,-2,0,31586,35,0,64,0,0,30683,938,0,62,2,0 20241126,2020,0,3,800,-800,0,2,-2,0,4480,0,0,9,0,0,3680,800,0,7,2,0 diff --git a/479880/investor/investor-20241101.csv b/479880/investor/investor-20241101.csv index 4556f5253a9e..d6f853c22cb8 100644 --- a/479880/investor/investor-20241101.csv +++ b/479880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1998,3,2,-1279,0,1279,-3,0,3,201,0,1320,0,0,3,1480,0,41,3,0,0 20241128,1995,0,3,-4258,-203,4444,-8,0,9,15563,0,4515,31,0,9,19821,203,71,40,0,0 20241127,1995,-3,5,1146,-217,-995,2,0,-2,12112,8,550,24,0,1,10966,225,1545,22,0,3 20241126,1998,-1,5,-3802,7915,-4113,-8,16,-8,12446,7973,2505,25,16,5,16248,58,6618,33,0,13 diff --git a/481850/investor/investor-20241101.csv b/481850/investor/investor-20241101.csv index d0efa075081c..f16cea28777c 100644 --- a/481850/investor/investor-20241101.csv +++ b/481850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2145,-5,5,-4592,-12000,16592,-10,-26,35,20611,1001,19331,44,2,41,25203,13001,2739,54,28,6 20241128,2150,30,2,-20581,2868,17713,-43,6,37,13564,7855,28520,29,17,60,34145,4987,10807,72,11,23 20241127,2120,-40,5,14552,-23609,8057,31,-51,17,34309,815,15120,73,2,32,19757,24424,7063,42,52,15 20241126,2160,-20,5,-13651,-14013,27664,-30,-30,60,13032,1589,28414,28,3,62,26683,15602,750,58,34,2 diff --git a/481890/investor/investor-20241101.csv b/481890/investor/investor-20241101.csv index 5cd2118724a3..17e9a4788b2d 100644 --- a/481890/investor/investor-20241101.csv +++ b/481890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2010,0,3,-2388,0,2388,-5,0,5,1655,0,5000,3,0,10,4043,0,2612,8,0,5 20241128,2010,10,2,-3519,0,3519,-7,0,7,1094,9,5019,2,0,10,4613,9,1500,9,0,3 20241127,2000,-5,5,1601,-8,-1593,3,0,-3,1707,18,0,3,0,0,106,26,1593,0,0,3 20241126,2005,-10,5,-8199,716,219,-17,1,0,14280,763,219,29,2,0,22479,47,0,45,0,0 diff --git a/482520/investor/investor-20241101.csv b/482520/investor/investor-20241101.csv index ebc8160e0f51..3f5b4935305f 100644 --- a/482520/investor/investor-20241101.csv +++ b/482520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2030,-15,5,-7176,294,6882,-15,1,14,5089,322,7000,10,1,14,12265,28,118,25,0,0 20241128,2045,0,3,-4721,-279,5000,-10,-1,10,672,19,5000,1,0,10,5393,298,0,11,1,0 20241127,2045,0,3,-4912,-88,5000,-10,0,10,1171,0,5000,2,0,10,6083,88,0,12,0,0 20241126,2045,0,3,-4952,-48,5000,-10,0,10,977,47,5000,2,0,10,5929,95,0,12,0,0 diff --git a/482680/investor/investor-20241101.csv b/482680/investor/investor-20241101.csv index 0d6e733c65b1..3717e649bd86 100644 --- a/482680/investor/investor-20241101.csv +++ b/482680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1982,1,2,-950,-50,1000,-2,0,2,2615,40,1000,5,0,2,3565,90,0,7,0,0 20241128,1981,-2,5,-1537,-463,2000,-3,-1,4,3492,8,2000,7,0,4,5029,471,0,10,1,0 20241127,1983,6,2,50,-50,0,0,0,0,11145,0,0,22,0,0,11095,50,0,22,0,0 20241126,1977,-7,5,563,-563,0,1,-1,0,23793,0,0,47,0,0,23230,563,0,46,1,0 diff --git a/482690/investor/investor-20241101.csv b/482690/investor/investor-20241101.csv index 4b7ba80f5c80..9e28ef3cd087 100644 --- a/482690/investor/investor-20241101.csv +++ b/482690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2000,0,3,-9141,0,12784,-18,0,26,22260,0,18000,45,0,36,31401,0,5216,63,0,10 20241128,2000,-5,5,12129,1795,-11385,24,4,-23,67189,2367,22800,135,5,46,55060,572,34185,110,1,68 20241127,2005,5,2,8488,211,-8221,17,0,-16,22802,211,1200,46,0,2,14314,0,9421,29,0,19 20241126,2000,0,3,-2237,-5866,10102,-5,-12,20,65657,816,44000,131,2,88,67894,6682,33898,136,13,68 diff --git a/484130/investor/investor-20241101.csv b/484130/investor/investor-20241101.csv index f1573748dc7b..8ee3e71c4b52 100644 --- a/484130/investor/investor-20241101.csv +++ b/484130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2010,0,3,2342,-11070,8927,5,-22,18,16346,5,12972,33,0,26,14004,11075,4045,28,22,8 20241128,2010,-5,5,-39737,-504,40400,-80,-1,81,22298,2020,40400,45,4,81,62035,2524,0,125,5,0 20241127,2015,5,2,-26950,13303,13647,-54,27,27,24086,13456,14555,48,27,29,51036,153,908,103,0,2 20241126,2010,5,2,-14117,0,14117,-28,0,28,16919,23,20000,34,0,40,31036,23,5883,62,0,12 diff --git a/486630/investor/investor-20241101.csv b/486630/investor/investor-20241101.csv index 767a736630da..8e75ca1b9205 100644 --- a/486630/investor/investor-20241101.csv +++ b/486630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2020,5,2,-35486,-314,35800,-72,-1,72,6773,876,37800,14,2,76,42259,1190,2000,85,2,4 20241128,2015,-10,5,-137,-76,213,0,0,0,2591,142,303,5,0,1,2728,218,90,5,0,0 20241127,2025,5,2,-28884,162,28722,-58,0,58,660,385,28722,1,1,58,29544,223,0,60,0,0 20241126,2020,15,2,-13441,-8,13449,-27,0,27,1827,0,13449,4,0,27,15268,8,0,31,0,0 diff --git a/487570/investor/investor-20241101.csv b/487570/investor/investor-20241101.csv index fe9d88947a1d..48416fe02b75 100644 --- a/487570/investor/investor-20241101.csv +++ b/487570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,32500,-1100,5,6114,-4740,-1389,200,-155,-45,12542,139,17,409,5,1,6428,4879,1406,209,160,46 20241128,33600,150,2,-689,1807,-1117,-23,61,-37,3750,2071,210,125,69,7,4439,264,1327,148,9,44 20241127,33450,-400,5,1754,630,-2099,59,21,-70,6948,1780,47,232,60,2,5194,1150,2146,174,38,72 20241126,33850,-200,5,609,3253,-3862,20,109,-130,11095,4724,57,372,159,2,10486,1471,3919,352,50,132 diff --git a/487830/investor/investor-20241101.csv b/487830/investor/investor-20241101.csv index b8e7a20a7d6c..a620670db6b1 100644 --- a/487830/investor/investor-20241101.csv +++ b/487830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2010,0,3,-23912,-6,23918,-48,0,48,16229,0,23918,32,0,48,40141,6,0,81,0,0 20241128,2010,0,3,-6932,-68,7000,-14,0,14,18717,2,11000,38,0,22,25649,70,4000,51,0,8 20241127,2010,-5,5,-23958,858,23100,-48,2,47,11815,914,23100,24,2,47,35773,56,0,72,0,0 20241126,2015,5,2,-2522,22,2500,-5,0,5,2509,22,2500,5,0,5,5031,0,0,10,0,0 diff --git a/488060/investor/investor-20241101.csv b/488060/investor/investor-20241101.csv index 787ed80483fb..10d794cd2e8e 100644 --- a/488060/investor/investor-20241101.csv +++ b/488060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,2010,0,3,-13401,12,13389,-27,0,27,89,24,15415,0,0,31,13490,12,2026,27,0,4 20241128,2010,0,3,1445,-683,-766,3,-1,-2,3047,20,9234,6,0,19,1602,703,10000,3,1,20 20241127,2010,0,3,-3901,-8,3900,-8,0,8,2745,0,3900,6,0,8,6646,8,0,13,0,0 20241126,2010,0,3,-28787,-213,29000,-58,0,58,821,295,29000,2,1,58,29608,508,0,60,1,0 diff --git a/489210/investor/investor-20241101.csv b/489210/investor/investor-20241101.csv index 658c629c8f2c..6309b9f46098 100644 --- a/489210/investor/investor-20241101.csv +++ b/489210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1993,0,3,-80035,-2298,82333,-160,-5,164,115098,1062,82333,229,2,164,195133,3360,0,389,7,0 20241128,1993,-5,5,-33255,455,32800,-66,1,65,200542,1168,32800,400,2,65,233797,713,0,466,1,0 20241127,1998,-1,5,-52104,-1354,34458,-104,-3,69,149926,614,34946,299,1,70,202030,1968,488,403,4,1 20241126,1999,7,2,-276096,-6404,282500,-552,-13,565,240046,29780,282500,479,60,565,516142,36184,0,1031,72,0 diff --git a/489790/investor/investor-20241101.csv b/489790/investor/investor-20241101.csv index 08ca378e4b0b..a835c9109334 100644 --- a/489790/investor/investor-20241101.csv +++ b/489790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,33400,-1350,5,-42468,150556,-103893,-1471,5056,-3443,1114434,430208,27476,37275,14458,924,1156902,279652,131369,38746,9402,4367 20241128,34750,300,2,-39342,70484,-33072,-1385,2467,-1148,651653,178186,19628,22619,6200,683,690995,107702,52700,24004,3733,1831 20241127,34450,-2700,5,213635,92361,-267023,7243,3284,-9164,2029951,415264,55895,70242,14452,1927,1816316,322903,322918,62999,11167,11091 20241126,37150,-2000,5,353582,-302773,-61895,13279,-11388,-2302,1001485,58475,43382,37578,2194,1626,647903,361248,105277,24299,13582,3928