diff --git a/000020/investor/investor-20250501.csv b/000020/investor/investor-20250501.csv index ce6eb9310328..f85d89606de5 100644 --- a/000020/investor/investor-20250501.csv +++ b/000020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6300,20,2,-18150,18095,59,-114,114,0,31703,26395,4499,200,167,28,49853,8300,4440,315,52,28 20250512,6280,60,2,-1510,997,513,-9,6,3,12118,5909,781,76,37,5,13628,4912,268,85,31,2 20250509,6220,-80,5,7852,-8303,441,49,-52,3,25887,4692,2688,161,29,17,18035,12995,2247,112,81,14 20250508,6300,10,2,-5613,5347,266,-35,34,2,16379,13202,2928,103,83,18,21992,7855,2662,139,50,17 diff --git a/000040/investor/investor-20250501.csv b/000040/investor/investor-20250501.csv index 05af3dabfff6..e674c26e5b13 100644 --- a/000040/investor/investor-20250501.csv +++ b/000040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,441,-6,5,45507,-45795,-17,20,-21,0,140802,20736,0,63,9,0,95295,66531,17,42,30,0 20250512,447,0,3,-49858,49630,-41,-22,22,0,113144,88947,0,51,40,0,163002,39317,41,73,18,0 20250509,447,-11,5,-1794,1447,-1,-1,1,0,93500,60536,1,42,27,0,95294,59089,2,43,27,0 20250508,458,11,2,6478,-6569,5,3,-3,0,132568,54679,5,60,25,0,126090,61248,0,57,28,0 diff --git a/000050/investor/investor-20250501.csv b/000050/investor/investor-20250501.csv index ace9d263b521..b2dc40d89975 100644 --- a/000050/investor/investor-20250501.csv +++ b/000050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8350,-870,5,1704,-4731,-667,21,-48,-5,1804909,200396,186745,15556,1731,1617,1803205,205127,187412,15534,1780,1623 20250512,9220,0,3,55011,-8646,-14372,553,-100,-143,3391789,348718,348328,32669,3364,3366,3336778,357364,362700,32116,3464,3508 20250509,9220,820,2,346041,26255,-363,3344,218,-7,11312378,990293,921395,111693,9708,9011,10966337,964038,921758,108349,9490,9018 20250508,8400,1480,2,81781,-13408,-927,747,-132,-8,2406076,162639,102326,20809,1368,871,2324295,176047,103253,20062,1499,879 diff --git a/000070/investor/investor-20250501.csv b/000070/investor/investor-20250501.csv index 7cee049f73b9..28b8b0f5fc4e 100644 --- a/000070/investor/investor-20250501.csv +++ b/000070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,63500,100,2,-785,1432,-1204,-50,91,-76,8637,6947,1905,547,441,121,9422,5515,3109,597,350,197 20250512,63400,1300,2,-2697,2697,-455,-170,170,-29,13213,9803,2509,831,616,158,15910,7106,2964,1001,447,187 20250509,62100,1100,2,-2746,3011,75,-170,186,5,6733,8153,1520,416,504,94,9479,5142,1445,586,318,89 20250508,61000,-600,5,4273,-2639,-1231,261,-161,-75,7726,3251,560,472,199,34,3453,5890,1791,211,360,109 diff --git a/000080/investor/investor-20250501.csv b/000080/investor/investor-20250501.csv index 562fb73f00f8..f1899050f144 100644 --- a/000080/investor/investor-20250501.csv +++ b/000080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19150,-160,5,80505,-55080,-25843,1545,-1057,-496,131873,15022,7036,2531,289,135,51368,70102,32879,986,1346,631 20250512,19310,20,2,9459,-14649,5823,183,-283,112,38073,8630,10761,735,166,208,28614,23279,4938,552,449,95 20250509,19290,10,2,2807,-1586,-1221,54,-30,-23,24577,13996,8341,474,270,161,21770,15582,9562,420,300,184 20250508,19280,-30,5,12650,-8471,-4179,244,-163,-80,37892,27181,39231,731,525,757,25242,35652,43410,487,688,837 diff --git a/000100/investor/investor-20250501.csv b/000100/investor/investor-20250501.csv index 4a54a948a076..f00177d1346b 100644 --- a/000100/investor/investor-20250501.csv +++ b/000100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,107800,2800,2,-121624,121922,1321,-13081,13116,142,163027,175089,55411,17568,18854,5963,284651,53167,54090,30650,5737,5821 20250512,105000,-2200,5,53111,-22762,-37079,5627,-2420,-3914,250160,82034,108884,26281,8610,11402,197049,104796,145963,20654,11030,15316 20250509,107200,-2600,5,72320,-11304,-65795,7811,-1243,-7080,207465,63604,41850,22369,6849,4508,135145,74908,107645,14559,8092,11588 20250508,109800,100,2,-5252,11118,-7247,-590,1228,-791,104365,86846,80289,11516,9578,8847,109617,75728,87536,12106,8350,9637 diff --git a/000120/investor/investor-20250501.csv b/000120/investor/investor-20250501.csv index 7f8e42de481e..b4bf6664a9bb 100644 --- a/000120/investor/investor-20250501.csv +++ b/000120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,82900,-2600,5,32354,-35520,1771,2686,-2950,147,46187,18942,26267,3841,1578,2185,13833,54462,24496,1156,4528,2039 20250512,85500,1300,2,-6954,-4124,10543,-593,-351,898,8798,8091,16538,750,690,1409,15752,12215,5995,1342,1041,511 20250509,84200,1200,2,-3561,-7129,10334,-302,-601,873,10501,10458,16449,885,881,1388,14062,17587,6115,1187,1482,515 20250508,83000,-1100,5,5058,-8284,2119,409,-698,197,23233,29607,27661,1948,2475,2331,18175,37891,25542,1539,3174,2134 diff --git a/000140/investor/investor-20250501.csv b/000140/investor/investor-20250501.csv index 170327d4897b..93f810b32739 100644 --- a/000140/investor/investor-20250501.csv +++ b/000140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8480,-30,5,1639,-359,-1639,14,-3,-14,15713,1278,609,133,11,5,14074,1637,2248,119,14,19 20250512,8510,-10,5,1979,-1673,-306,17,-14,-3,9394,1096,273,80,9,2,7415,2769,579,63,24,5 20250509,8520,-10,5,2381,-1030,-1379,20,-9,-12,6533,528,56,56,4,0,4152,1558,1435,35,13,12 20250508,8530,20,2,548,34,18,5,0,0,4154,1156,138,35,10,1,3606,1122,120,31,10,1 diff --git a/000150/investor/investor-20250501.csv b/000150/investor/investor-20250501.csv index 001a93012130..8e28d69ae759 100644 --- a/000150/investor/investor-20250501.csv +++ b/000150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,374500,17000,2,-38355,1893,33632,-14294,633,12601,81647,78896,64784,30572,29449,24245,120002,77003,31152,44866,28816,11644 20250512,357500,12500,2,-13549,-19819,33635,-4856,-7169,12124,100664,73993,62368,36371,26684,22496,114213,93812,28733,41227,33853,10371 20250509,345000,14500,2,-4719,-12827,17694,-1774,-4310,6131,84955,69826,35132,28594,23485,11982,89674,82653,17438,30368,27795,5852 20250508,330500,6000,2,28931,-29415,-797,8265,-9692,1004,114829,74991,94090,36571,24704,31059,85898,104406,94887,28307,34396,30055 diff --git a/000180/investor/investor-20250501.csv b/000180/investor/investor-20250501.csv index 4030a61eb203..f7c199c1f3d6 100644 --- a/000180/investor/investor-20250501.csv +++ b/000180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1355,6,2,-7736,7680,56,-10,10,0,31885,11442,5250,43,15,7,39621,3762,5194,53,5,7 20250512,1349,17,2,2254,-3434,1180,3,-5,2,18537,1873,1256,25,3,2,16283,5307,76,22,7,0 20250509,1332,-4,5,-2045,3034,-989,-3,4,-1,8371,5481,1543,11,7,2,10416,2447,2532,14,3,3 20250508,1336,18,2,-2362,4385,-1390,-3,6,-2,17799,7708,6131,23,10,8,20161,3323,7521,27,4,10 diff --git a/000210/investor/investor-20250501.csv b/000210/investor/investor-20250501.csv index 80da10c135cf..ca3d915c0cc9 100644 --- a/000210/investor/investor-20250501.csv +++ b/000210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37750,500,2,-40092,21010,18878,-1496,784,705,12129,34889,31150,452,1302,1162,52221,13879,12272,1948,518,457 20250512,37250,3800,2,-69666,46690,35163,-2499,1666,1270,46627,97104,60226,1688,3492,2172,116293,50414,25063,4187,1826,902 20250509,33450,-400,5,4228,-7553,3229,139,-253,111,35877,19495,19443,1213,662,658,31649,27048,16214,1075,915,547 20250508,33850,150,2,-8768,1070,7566,-298,37,256,12145,16179,18420,411,548,624,20913,15109,10854,708,511,367 diff --git a/000220/investor/investor-20250501.csv b/000220/investor/investor-20250501.csv index d4b18efc07a9..185c86a8fc64 100644 --- a/000220/investor/investor-20250501.csv +++ b/000220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4535,20,2,-8199,3060,-2547,-37,14,-12,13096,9316,1,59,42,0,21295,6256,2548,96,28,12 20250512,4515,-45,5,5781,4779,-3109,26,21,-14,36598,16279,2,165,73,0,30817,11500,3111,139,52,14 20250509,4560,-70,5,-10733,-2573,-7055,-49,-12,-32,33111,9775,1,151,45,0,43844,12348,7056,200,56,32 20250508,4630,35,2,-18657,7883,-7468,-86,36,-34,17337,15556,2,80,72,0,35994,7673,7470,166,35,34 diff --git a/000230/investor/investor-20250501.csv b/000230/investor/investor-20250501.csv index c48f996aa48f..549f75343a59 100644 --- a/000230/investor/investor-20250501.csv +++ b/000230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6100,-20,5,-1509,1462,17,-9,9,0,12534,4894,19,77,30,0,14043,3432,2,86,21,0 20250512,6120,60,2,314,-614,87,2,-4,1,20700,5676,87,126,35,1,20386,6290,0,124,38,0 20250509,6060,-70,5,1028,-1028,0,6,-6,0,18249,2692,0,110,16,0,17221,3720,0,104,23,0 20250508,6130,80,2,-3243,3243,0,-20,20,0,9096,6229,0,56,38,0,12339,2986,0,75,18,0 diff --git a/000240/investor/investor-20250501.csv b/000240/investor/investor-20250501.csv index 20ce9525d35b..c76b75e414b9 100644 --- a/000240/investor/investor-20250501.csv +++ b/000240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16150,440,2,-72485,42610,29816,-1162,681,480,33682,75308,49241,537,1204,790,106167,32698,19425,1699,523,310 20250512,15710,710,2,-51586,45913,9090,-803,712,145,22040,72004,42724,342,1119,666,73626,26091,33634,1146,407,521 20250509,15000,-180,5,2771,11491,-14321,42,173,-216,30880,23684,10210,465,357,154,28109,12193,24531,423,184,371 20250508,15180,-140,5,14779,5499,-21240,225,84,-324,24879,33497,18699,379,511,285,10100,27998,39939,154,427,608 diff --git a/000250/investor/investor-20250501.csv b/000250/investor/investor-20250501.csv index d1c38a3893a9..54dc063206b9 100644 --- a/000250/investor/investor-20250501.csv +++ b/000250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,148000,11600,2,-89637,35434,54900,-13061,5091,8075,206264,121320,78574,30484,17806,11583,295901,85886,23674,43545,12714,3508 20250512,136400,-3100,5,4387,-1917,-2824,598,-259,-388,54924,20673,12967,7524,2838,1778,50537,22590,15791,6925,3097,2167 20250509,139500,-1400,5,13590,-8979,-4728,1889,-1250,-656,59180,23950,6080,8236,3333,847,45590,32929,10808,6347,4584,1502 20250508,140900,3000,2,-17085,21082,-3691,-2420,2978,-513,59869,46468,27542,8481,6573,3893,76954,25386,31233,10901,3595,4406 diff --git a/000270/investor/investor-20250501.csv b/000270/investor/investor-20250501.csv index ba759ded30f8..1d2d6bd51f11 100644 --- a/000270/investor/investor-20250501.csv +++ b/000270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,93700,1300,2,-233096,161983,-5445,-21848,15193,-482,110090,955265,219447,10286,89426,20530,343186,793282,224892,32134,74233,21012 20250512,92400,3100,2,-424144,207296,137022,-38783,18921,12560,90266,393037,245523,8236,35903,22467,514410,185741,108501,47020,16982,9907 20250509,89300,1500,2,-211863,203922,-70726,-19091,18349,-6322,146190,540212,198223,13124,48524,17819,358053,336290,268949,32215,30174,24141 20250508,87800,-300,5,121956,332556,-537931,10733,29199,-47281,184453,771859,120924,16242,67890,10657,62497,439303,658855,5510,38691,57938 diff --git a/000300/investor/investor-20250501.csv b/000300/investor/investor-20250501.csv index f962d2fca828..f5c98fb6f743 100644 --- a/000300/investor/investor-20250501.csv +++ b/000300/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1984,0,3,,,,,,,,,,,,,,,,,, +20250513,1984,0,3,,,,,,,,,,,,,,,,,, +20250512,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250501.csv b/000320/investor/investor-20250501.csv index 519fdbea1d83..a9f479fb0f96 100644 --- a/000320/investor/investor-20250501.csv +++ b/000320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15260,240,2,-9865,10009,-144,-150,152,-2,5457,12342,1719,83,187,26,15322,2333,1863,232,35,28 20250512,15020,30,2,-5105,3696,1409,-76,55,21,16370,13184,17269,246,197,258,21475,9488,15860,322,142,237 20250509,14990,-150,5,-289,808,-518,-4,12,-8,5179,3650,809,78,55,12,5468,2842,1327,82,43,20 20250508,15140,-40,5,5,5467,-5133,0,83,-78,8074,9052,1668,122,137,25,8069,3585,6801,122,54,103 diff --git a/000370/investor/investor-20250501.csv b/000370/investor/investor-20250501.csv index 1fcc83eba4de..767a51270981 100644 --- a/000370/investor/investor-20250501.csv +++ b/000370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4005,-75,5,25624,-22721,-2903,103,-92,-11,65375,22739,11015,263,92,44,39751,45460,13918,160,183,56 20250512,4080,110,2,-89262,80588,7220,-363,328,29,68517,130390,10043,278,530,41,157779,49802,2823,641,202,11 20250509,3970,0,3,12907,7696,-23049,51,30,-91,64911,87006,34327,257,344,136,52004,79310,57376,206,314,227 20250508,3970,5,2,-14088,13261,827,-56,53,3,40814,51140,992,162,203,4,54902,37879,165,218,150,1 diff --git a/000390/investor/investor-20250501.csv b/000390/investor/investor-20250501.csv index a74e8541f585..58fc8eb8369c 100644 --- a/000390/investor/investor-20250501.csv +++ b/000390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6050,-30,5,-1152,1156,-138,-7,7,-1,14710,3039,80,89,18,0,15862,1883,218,96,11,1 20250512,6080,50,2,-25670,25664,6,-155,155,0,17483,26965,32,106,163,0,43153,1301,26,261,8,0 20250509,6030,20,2,-118,194,-76,-1,1,0,14615,2779,0,88,17,0,14733,2585,76,88,16,0 20250508,6010,0,3,-5040,4900,140,-30,29,1,4943,5475,147,30,33,1,9983,575,7,60,3,0 diff --git a/000400/investor/investor-20250501.csv b/000400/investor/investor-20250501.csv index 57c6722b4d53..aff6595dba84 100644 --- a/000400/investor/investor-20250501.csv +++ b/000400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1585,9,2,2725,42763,-45488,4,69,-73,135228,129508,169,215,207,0,132503,86745,45657,212,138,73 20250512,1576,-4,5,1432,25196,-26778,2,40,-42,212265,127835,2969,330,199,5,210833,102639,29747,328,159,46 20250509,1580,-24,5,38319,-15633,-21769,61,-25,-35,298539,75911,186,472,121,0,260220,91544,21955,411,146,35 20250508,1604,-81,5,123108,-110817,-13236,202,-182,-22,385193,26360,1718,631,43,3,262085,137177,14954,428,225,25 diff --git a/000430/investor/investor-20250501.csv b/000430/investor/investor-20250501.csv index 7370e4daa877..dc3d23193c29 100644 --- a/000430/investor/investor-20250501.csv +++ b/000430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3900,45,2,-14214,17751,-3537,-55,69,-14,17338,26782,15,67,104,0,31552,9031,3552,122,35,14 20250512,3855,-5,5,692,2828,-3520,3,11,-14,10521,8036,3,40,31,0,9829,5208,3523,38,20,14 20250509,3860,-15,5,3322,-3181,-73,13,-12,0,18930,10024,10,73,39,0,15608,13205,83,60,51,0 20250508,3875,25,2,-1223,-720,2622,-5,-3,10,12966,9113,4636,50,35,18,14189,9833,2014,55,38,8 diff --git a/000440/investor/investor-20250501.csv b/000440/investor/investor-20250501.csv index 3eb01ac2621b..6a56df9c7186 100644 --- a/000440/investor/investor-20250501.csv +++ b/000440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13090,-50,5,-1006,1006,0,-13,13,0,4303,1964,1,57,26,0,5309,958,1,70,13,0 20250512,13140,-190,5,513,-513,0,7,-7,0,6475,1768,2,85,23,0,5962,2281,2,78,30,0 20250509,13330,70,2,-759,758,1,-10,10,0,3722,1693,3,50,23,0,4481,935,2,60,12,0 20250508,13260,-100,5,128,-129,1,2,-2,0,3241,1054,2,43,14,0,3113,1183,1,41,16,0 diff --git a/000480/investor/investor-20250501.csv b/000480/investor/investor-20250501.csv index 88f4ec4edf3b..ea25cdce47ec 100644 --- a/000480/investor/investor-20250501.csv +++ b/000480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5230,10,2,-914,343,-324,-5,2,-2,7318,1684,321,38,9,2,8232,1341,645,43,7,3 20250512,5220,-10,5,626,-779,58,3,-4,0,4772,492,284,25,3,1,4146,1271,226,22,7,1 20250509,5230,0,3,-72,173,-101,0,1,-1,5607,813,223,29,4,1,5679,640,324,29,3,2 20250508,5230,20,2,-103,-275,378,-1,-1,2,6986,1220,1563,36,6,8,7089,1495,1185,37,8,6 diff --git a/000490/investor/investor-20250501.csv b/000490/investor/investor-20250501.csv index 91ca4f2ed6f7..c37616ca83d3 100644 --- a/000490/investor/investor-20250501.csv +++ b/000490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10880,150,2,-40399,39801,491,-436,430,5,92442,64631,606,998,697,7,132841,24830,115,1434,267,1 20250512,10730,410,2,-79303,72025,9001,-849,771,96,142956,130549,9058,1534,1399,97,222259,58524,57,2383,628,1 20250509,10320,-120,5,1795,-2183,185,18,-22,2,41249,36241,205,426,375,2,39454,38424,20,408,397,0 20250508,10440,50,2,-198,361,-163,-3,5,-2,49183,45087,235,509,468,2,49381,44726,398,512,463,4 diff --git a/000500/investor/investor-20250501.csv b/000500/investor/investor-20250501.csv index b254183aa7eb..d23d59744555 100644 --- a/000500/investor/investor-20250501.csv +++ b/000500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,61900,-1700,5,-11210,36338,-23153,-691,2230,-1417,65143,54959,6510,4020,3384,403,76353,18621,29663,4711,1154,1820 20250512,63600,-300,5,11184,-14450,2066,720,-927,130,48709,10427,7162,3111,664,456,37525,24877,5096,2391,1591,326 20250509,63900,1600,2,-21244,8349,14822,-1345,524,943,33462,26909,33560,2104,1690,2122,54706,18560,18738,3449,1166,1179 20250508,62300,2000,2,-2988,-2781,5505,-185,-179,351,86398,27373,30422,5415,1708,1914,89386,30154,24917,5600,1887,1564 diff --git a/000520/investor/investor-20250501.csv b/000520/investor/investor-20250501.csv index 6433f0b86d51..f78499222fc8 100644 --- a/000520/investor/investor-20250501.csv +++ b/000520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12410,30,2,-10587,9332,1103,-135,119,14,94657,66272,3651,1189,836,46,105244,56940,2548,1323,717,32 20250512,12380,-310,5,28914,-41234,11947,360,-514,149,80944,32323,11976,1010,404,149,52030,73557,29,649,918,0 20250509,12690,60,2,9148,-8581,-764,114,-107,-10,60323,31720,1092,757,399,14,51175,40301,1856,643,506,23 20250508,12630,280,2,11012,-21574,9163,138,-270,115,67965,35635,9914,844,441,124,56953,57209,751,706,711,9 diff --git a/000540/investor/investor-20250501.csv b/000540/investor/investor-20250501.csv index 66b39099e5fd..f575dcf3db38 100644 --- a/000540/investor/investor-20250501.csv +++ b/000540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3405,-60,5,-15338,19025,-3603,-52,65,-12,41740,23065,0,142,79,0,57078,4040,3603,195,14,12 20250512,3465,135,2,-53903,59620,-4169,-185,204,-14,56831,72075,3,194,247,0,110734,12455,4172,379,43,14 20250509,3330,-30,5,-241,245,-86,0,0,0,49385,11799,0,164,39,0,49626,11554,86,165,39,0 20250508,3360,-60,5,44165,-45385,1220,148,-152,4,86906,21069,5235,292,71,18,42741,66454,4015,144,223,13 diff --git a/000590/investor/investor-20250501.csv b/000590/investor/investor-20250501.csv index 9aff0438a378..521299b1bfd1 100644 --- a/000590/investor/investor-20250501.csv +++ b/000590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,74000,-300,5,-9,-1,10,-1,0,1,376,0,29,28,0,2,385,1,19,28,0,1 20250512,74300,-200,5,-115,117,-2,-9,9,0,347,131,60,26,10,4,462,14,62,34,1,5 20250509,74500,-100,5,-14,2,-2,-1,0,0,227,5,53,17,0,4,241,3,55,18,0,4 20250508,74600,0,3,0,0,0,0,0,0,146,0,29,11,0,2,146,0,29,11,0,2 diff --git a/000640/investor/investor-20250501.csv b/000640/investor/investor-20250501.csv index d0ac5d8d5df7..fab28b7d7677 100644 --- a/000640/investor/investor-20250501.csv +++ b/000640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,100700,400,2,-2150,-99,2223,-216,-10,224,1434,3166,3633,144,318,365,3584,3265,1410,361,328,142 20250512,100300,800,2,-1565,-44,997,-155,-4,99,2579,2725,4134,256,271,411,4144,2769,3137,412,275,313 20250509,99500,-800,5,575,-766,87,57,-76,9,2131,2215,5758,212,220,572,1556,2981,5671,154,296,563 20250508,100300,500,2,1363,-937,-503,135,-94,-49,2791,2909,5841,278,290,582,1428,3846,6344,143,383,631 diff --git a/000650/investor/investor-20250501.csv b/000650/investor/investor-20250501.csv index f21803389399..948511e4df0d 100644 --- a/000650/investor/investor-20250501.csv +++ b/000650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,39900,-100,5,9,0,-9,0,0,0,168,2,1,7,0,0,159,2,10,6,0,0 20250512,40000,-200,5,-6,10,-4,0,0,0,164,10,2,7,0,0,170,0,6,7,0,0 20250509,40200,400,2,-12,14,-2,0,1,0,236,26,1,9,1,0,248,12,3,10,0,0 20250508,39800,-150,5,-11,11,0,0,0,0,310,17,2,12,1,0,321,6,2,13,0,0 diff --git a/000660/investor/investor-20250501.csv b/000660/investor/investor-20250501.csv index 0c6441cbbf4b..b212089f4010 100644 --- a/000660/investor/investor-20250501.csv +++ b/000660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,198500,3500,2,-875680,956052,-61458,-174928,191024,-12318,472895,2392440,503020,94270,477058,100263,1348575,1436388,564478,269198,286034,112582 20250512,195000,4900,2,-485448,317722,173780,-94538,61844,33871,371604,775773,473306,72253,150932,92116,857052,458051,299526,166790,89088,58245 20250509,190100,-200,5,39814,-26733,-14076,7301,-4775,-2722,609026,1369461,552514,115101,259659,104559,569212,1396194,566590,107800,264434,107281 20250508,190300,-500,5,-448208,13309,436000,-87291,3401,84126,555992,2919001,1636194,107169,562461,314897,1004200,2905692,1200194,194460,559060,230771 diff --git a/000670/investor/investor-20250501.csv b/000670/investor/investor-20250501.csv index 3347d258fa29..62faac0184b5 100644 --- a/000670/investor/investor-20250501.csv +++ b/000670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,36900,-900,5,7833,-10277,2441,289,-380,91,10671,3496,5196,394,129,192,2838,13773,2755,105,510,102 20250512,37800,1000,2,-4543,4681,-463,-172,177,-17,9537,13660,2477,361,516,94,14080,8979,2940,533,339,111 20250509,36800,-100,5,-5697,-6798,12411,-215,-249,461,9181,14944,15174,340,556,564,14878,21742,2763,555,805,103 20250508,36900,50,2,-2575,-7308,9775,-96,-269,361,5178,5022,11310,190,185,418,7753,12330,1535,286,454,57 diff --git a/000680/investor/investor-20250501.csv b/000680/investor/investor-20250501.csv index 0e7acbfddbb1..071eced5b7ba 100644 --- a/000680/investor/investor-20250501.csv +++ b/000680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3570,0,3,-14569,14993,-419,-52,54,-1,206754,72699,178,741,261,1,221323,57706,597,793,207,2 20250512,3570,160,2,-133278,133304,339,-471,471,1,390377,217319,416,1384,769,1,523655,84015,77,1855,298,0 20250509,3410,-90,5,-25755,24878,-161,-88,85,-1,297220,62008,0,1022,213,0,322975,37130,161,1111,128,1 20250508,3500,30,2,-46222,46901,325,-161,163,1,203524,75078,343,708,261,1,249746,28177,18,869,98,0 diff --git a/000700/investor/investor-20250501.csv b/000700/investor/investor-20250501.csv index 46cc0f525599..fe066daec21d 100644 --- a/000700/investor/investor-20250501.csv +++ b/000700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5500,0,3,3975,-3875,-100,22,-21,-1,5042,410,655,28,2,4,1067,4285,755,6,24,4 20250512,5500,-10,5,2412,-2350,-62,13,-13,0,16257,2325,579,89,13,3,13845,4675,641,76,26,4 20250509,5510,0,3,12486,-12414,-72,68,-68,0,17925,641,174,98,4,1,5439,13055,246,30,71,1 20250508,5510,90,2,3966,-1969,-1997,22,-11,-11,7041,297,220,38,2,1,3075,2266,2217,17,12,12 diff --git a/000720/investor/investor-20250501.csv b/000720/investor/investor-20250501.csv index ee3aeefeed21..42b262bcc24c 100644 --- a/000720/investor/investor-20250501.csv +++ b/000720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,43500,-700,5,-17252,-8467,23656,-749,-367,1027,144817,201299,108822,6291,8745,4728,162069,209766,85166,7040,9112,3701 20250512,44200,3000,2,-383683,20941,378172,-16835,886,16629,427671,243764,493467,18767,10679,21699,811354,222823,115295,35602,9792,5070 20250509,41200,-1500,5,77898,-16456,-65869,3265,-703,-2747,269000,180325,108534,11235,7494,4524,191102,196781,174403,7970,8197,7271 20250508,42700,-300,5,-44346,-5913,56713,-1913,-242,2430,192120,303454,295145,8199,12988,12606,236466,309367,238432,10112,13229,10176 diff --git a/000760/investor/investor-20250501.csv b/000760/investor/investor-20250501.csv index 3159d4bdf952..4b9c39cf1eaf 100644 --- a/000760/investor/investor-20250501.csv +++ b/000760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10810,10,2,-1359,-75,-8,-15,-1,0,935,48,20,10,1,0,2294,123,28,25,1,0 20250512,10800,0,3,58,-56,-2,1,-1,0,689,0,2,7,0,0,631,56,4,7,1,0 20250509,10800,-70,5,387,27,-4,4,0,0,1145,56,1,12,1,0,758,29,5,8,0,0 20250508,10870,120,2,-29,29,0,0,0,0,1523,43,0,17,0,0,1552,14,0,17,0,0 diff --git a/000810/investor/investor-20250501.csv b/000810/investor/investor-20250501.csv index b144cb79ae50..e94eafba2307 100644 --- a/000810/investor/investor-20250501.csv +++ b/000810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,377500,-4500,5,996,6887,-7990,367,2594,-3001,5182,89293,6054,1945,33540,2280,4186,82406,14044,1578,30946,5281 20250512,382000,6500,2,-6862,971,5653,-2607,373,2144,2196,29254,17200,829,11079,6517,9058,28283,11547,3436,10705,4373 20250509,375500,-2500,5,660,7878,-8386,240,2970,-3152,4050,42171,5406,1521,15863,2036,3390,34293,13792,1281,12893,5188 20250508,378000,1000,2,-3708,6840,-3203,-1409,2583,-1201,2680,43151,23876,1011,16309,9031,6388,36311,27079,2420,13726,10232 diff --git a/000850/investor/investor-20250501.csv b/000850/investor/investor-20250501.csv index 9be012a96225..1849b2ba9bc6 100644 --- a/000850/investor/investor-20250501.csv +++ b/000850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,29650,150,2,5,-729,772,0,-22,23,1618,226,777,48,7,23,1613,955,5,48,28,0 20250512,29500,300,2,-955,957,-2,-28,28,0,3003,1183,1,88,35,0,3958,226,3,117,7,0 20250509,29200,200,2,758,565,-1143,22,16,-33,3322,1192,51,96,34,1,2564,627,1194,74,18,34 20250508,29000,-600,5,1328,-137,-1191,39,-4,-35,2501,658,1,73,19,0,1173,795,1192,34,23,35 diff --git a/000860/investor/investor-20250501.csv b/000860/investor/investor-20250501.csv index 81ce7fc4089a..bb60273517b8 100644 --- a/000860/investor/investor-20250501.csv +++ b/000860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12460,260,2,-11673,9897,-1881,-144,122,-23,8202,12192,6407,101,151,79,19875,2295,8288,246,28,102 20250512,12200,140,2,-3490,5879,-2819,-42,71,-34,8023,9213,4466,98,112,54,11513,3334,7285,140,41,88 20250509,12060,10,2,-3756,1905,1329,-46,23,16,8994,9361,9784,109,113,118,12750,7456,8455,154,90,102 20250508,12050,430,2,-4644,4880,-233,-55,58,-3,11041,9641,4634,131,115,55,15685,4761,4867,186,57,58 diff --git a/000880/investor/investor-20250501.csv b/000880/investor/investor-20250501.csv index 0e9cc01a2a01..42d469af4a9b 100644 --- a/000880/investor/investor-20250501.csv +++ b/000880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,49300,400,2,-32740,22709,12214,-1599,1111,595,90735,119927,50089,4449,5887,2457,123475,97218,37875,6048,4776,1861 20250512,48900,-3100,5,15456,-44928,28012,822,-2298,1400,226605,96376,74939,11456,4834,3746,211149,141304,46927,10634,7132,2345 20250509,52000,2050,2,-124033,60166,73599,-6465,3121,3853,248659,211970,92902,13018,11037,4858,372692,151804,19303,19483,7916,1004 20250508,49950,1200,2,-93976,89077,-3981,-4771,4466,-146,231947,234128,165956,11730,11791,8402,325923,145051,169937,16500,7325,8548 diff --git a/000890/investor/investor-20250501.csv b/000890/investor/investor-20250501.csv index e8a6c563b2d5..d5c88fb5eaf5 100644 --- a/000890/investor/investor-20250501.csv +++ b/000890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,490,7,2,-83076,87290,-400,-41,43,0,428516,156584,0,211,77,0,511592,69294,400,251,34,0 20250512,483,3,2,-167739,167865,-126,-80,81,0,488200,189475,9,234,91,0,655939,21610,135,315,10,0 20250509,480,1,2,19701,-35648,-188,9,-17,0,516780,66340,0,248,32,0,497079,101988,188,239,49,0 20250508,479,6,2,-232323,216146,0,-111,103,0,569515,254693,0,271,121,0,801838,38547,0,382,18,0 diff --git a/000910/investor/investor-20250501.csv b/000910/investor/investor-20250501.csv index 0e5973d689ea..fea885423468 100644 --- a/000910/investor/investor-20250501.csv +++ b/000910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4940,-130,5,64984,-64856,-128,327,-326,-1,312076,37838,2,1560,189,0,247092,102694,130,1234,516,1 20250512,5070,-60,5,-50861,51125,-14,-257,258,0,148879,81470,3,753,412,0,199740,30345,17,1010,154,0 20250509,5130,-90,5,24323,-25903,1580,124,-132,8,186276,34699,1601,953,178,8,161953,60602,21,829,310,0 20250508,5220,70,2,-16373,13078,3236,-85,68,17,137285,43074,3237,714,224,17,153658,29996,1,800,156,0 diff --git a/000950/investor/investor-20250501.csv b/000950/investor/investor-20250501.csv index cb9093adebab..13f66d23b43d 100644 --- a/000950/investor/investor-20250501.csv +++ b/000950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24900,-100,5,73,-69,-4,2,-2,0,525,0,1,13,0,0,452,69,5,11,2,0 20250512,25000,300,2,-38,38,0,-1,1,0,1107,83,0,27,2,0,1145,45,0,28,1,0 20250509,24700,0,3,-11,11,0,0,0,0,322,17,1,8,0,0,333,6,1,8,0,0 20250508,24700,-800,5,47,-47,0,1,-1,0,1615,35,0,40,1,0,1568,82,0,39,2,0 diff --git a/000970/investor/investor-20250501.csv b/000970/investor/investor-20250501.csv index 628fc86523f2..9ab433010fbe 100644 --- a/000970/investor/investor-20250501.csv +++ b/000970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7310,0,3,-40297,20386,-149,-293,148,-1,38392,29664,8973,279,216,65,78689,9278,9122,572,68,66 20250512,7310,120,2,3216,-22916,-270,22,-166,-2,182614,81585,20588,1325,593,149,179398,104501,20858,1303,758,151 20250509,7190,0,3,-9322,-17313,-1455,-68,-126,-11,376034,75310,42050,2737,546,305,385356,92623,43505,2805,671,316 20250508,7190,-110,5,-14101,-19881,-2564,-102,-143,-18,179493,32447,15574,1287,233,112,193594,52328,18138,1389,375,130 diff --git a/000990/investor/investor-20250501.csv b/000990/investor/investor-20250501.csv index 720663bf3c7d..0c94dce575ee 100644 --- a/000990/investor/investor-20250501.csv +++ b/000990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,39800,550,2,-33806,9898,22933,-1351,397,915,63489,48126,36555,2525,1919,1457,97295,38228,13622,3877,1522,542 20250512,39250,1150,2,-61358,58062,418,-2389,2258,18,47582,71488,11901,1850,2781,466,108940,13426,11483,4240,523,447 20250509,38100,-300,5,27919,39966,-31836,1063,1518,-1209,69695,55054,1606,2654,2094,61,41776,15088,33442,1591,576,1270 20250508,38400,-200,5,47929,-15948,-32516,1850,-615,-1256,78819,30604,3163,3046,1183,122,30890,46552,35679,1197,1798,1377 diff --git a/001000/investor/investor-20250501.csv b/001000/investor/investor-20250501.csv index 4a43e1fdfaa0..0f6ce04aaaa2 100644 --- a/001000/investor/investor-20250501.csv +++ b/001000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1651,-50,5,1173,-1173,0,2,-2,0,79003,22259,0,133,38,0,77830,23432,0,131,39,0 20250512,1701,1,2,-9395,9395,0,-16,16,0,66402,22587,0,113,38,0,75797,13192,0,129,22,0 20250509,1700,14,2,4334,-4334,0,7,-7,0,53984,23718,0,91,40,0,49650,28052,0,84,47,0 20250508,1686,-19,5,4812,-4812,0,8,-8,0,25375,8062,0,43,14,0,20563,12874,0,35,22,0 diff --git a/001020/investor/investor-20250501.csv b/001020/investor/investor-20250501.csv index 8f17e79d79b1..1c62400cc963 100644 --- a/001020/investor/investor-20250501.csv +++ b/001020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,758,-1,5,2615,-930,-13,2,-1,0,51466,2980,0,39,2,0,48851,3910,13,37,3,0 20250512,759,9,2,-271,46,0,0,0,0,5782,250,1,4,0,0,6053,204,1,5,0,0 20250509,750,5,2,-1874,1537,-266,-1,1,0,21511,2983,2,16,2,0,23385,1446,268,17,1,0 20250508,745,-15,5,-940,346,-2,-1,0,0,20353,892,0,15,1,0,21293,546,2,16,0,0 diff --git a/001040/investor/investor-20250501.csv b/001040/investor/investor-20250501.csv index a3edf070b96b..79e763a3f946 100644 --- a/001040/investor/investor-20250501.csv +++ b/001040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,127000,-3200,5,-11926,15527,112,-1500,1957,13,38983,41493,21326,4942,5254,2701,50909,25966,21214,6442,3297,2688 20250512,130200,1800,2,26293,-25454,4473,3447,-3348,595,65380,15597,29414,8573,2046,3849,39087,41051,24941,5126,5394,3254 20250509,128400,-1100,5,10675,-16830,7869,1391,-2184,1015,33779,13317,33073,4385,1729,4272,23104,30147,25204,2994,3912,3257 20250508,129500,3300,2,-974,-15611,20748,-124,-2036,2699,51244,26954,90430,6656,3491,11725,52218,42565,69682,6780,5527,9026 diff --git a/001060/investor/investor-20250501.csv b/001060/investor/investor-20250501.csv index 8f8298378757..c8b97d28aa44 100644 --- a/001060/investor/investor-20250501.csv +++ b/001060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21950,50,2,2597,10612,-4781,57,234,-105,19882,26817,94,436,589,2,17285,16205,4875,379,356,107 20250512,21900,-100,5,2977,-1615,-3013,65,-35,-65,15718,7851,2451,342,171,53,12741,9466,5464,278,206,119 20250509,22000,-50,5,13003,-14237,-1084,285,-312,-24,24286,8901,3022,532,195,66,11283,23138,4106,247,507,90 20250508,22050,100,2,-5735,5671,-2690,-126,124,-59,21420,15678,139,470,345,3,27155,10007,2829,596,220,62 diff --git a/001070/investor/investor-20250501.csv b/001070/investor/investor-20250501.csv index ad0370cd88e0..4a2bcb1841fb 100644 --- a/001070/investor/investor-20250501.csv +++ b/001070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5190,-60,5,-371,-17,367,-2,0,2,10499,351,769,54,2,4,10870,368,402,56,2,2 20250512,5250,60,2,258,52,-376,1,0,-2,9934,88,0,52,0,0,9676,36,376,51,0,2 20250509,5190,20,2,-1051,-74,362,-5,0,2,11369,179,387,59,1,2,12420,253,25,64,1,0 20250508,5170,40,2,617,128,-820,3,1,-4,8211,128,0,42,1,0,7594,0,820,39,0,4 diff --git a/001080/investor/investor-20250501.csv b/001080/investor/investor-20250501.csv index 40c25b9d13d6..998acd982664 100644 --- a/001080/investor/investor-20250501.csv +++ b/001080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27250,-100,5,157,-148,-9,4,-4,0,1289,285,2,35,8,0,1132,433,11,30,12,0 20250512,27350,800,2,62,-62,0,2,-2,0,2113,105,1,57,3,0,2051,167,1,56,5,0 20250509,26550,-150,5,-162,168,-6,-4,4,0,461,182,0,12,5,0,623,14,6,16,0,0 20250508,26700,150,2,-126,126,0,-3,3,0,533,149,0,14,4,0,659,23,0,17,1,0 diff --git a/001120/investor/investor-20250501.csv b/001120/investor/investor-20250501.csv index 9179d774e24b..b5c5a1c0859c 100644 --- a/001120/investor/investor-20250501.csv +++ b/001120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27250,250,2,-48930,20961,8986,-1328,569,244,20397,47332,16967,552,1284,461,69327,26371,7981,1880,715,216 20250512,27000,150,2,-3740,882,4075,-102,25,110,34337,23884,14260,926,645,385,38077,23002,10185,1028,620,275 20250509,26850,250,2,-34184,20324,13994,-917,545,376,21045,47655,29892,563,1277,802,55229,27331,15898,1480,732,426 20250508,26600,-100,5,17478,-22997,5533,465,-614,149,32523,19855,42470,867,529,1133,15045,42852,36937,402,1143,984 diff --git a/001130/investor/investor-20250501.csv b/001130/investor/investor-20250501.csv index 1252606931a9..90f5385e823e 100644 --- a/001130/investor/investor-20250501.csv +++ b/001130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,135000,-600,5,96,-30,-66,13,-4,-9,779,232,65,105,31,9,683,262,131,92,35,18 20250512,135600,1700,2,-178,285,-115,-24,39,-16,1947,518,126,264,70,17,2125,233,241,288,32,33 20250509,133900,-600,5,68,-55,-13,9,-7,-2,1103,319,143,147,43,19,1035,374,156,138,50,21 20250508,134500,600,2,220,-124,-95,30,-17,-13,804,124,12,108,17,2,584,248,107,79,33,14 diff --git a/001140/investor/investor-20250501.csv b/001140/investor/investor-20250501.csv index f2f0febcec6b..da6982a015ea 100644 --- a/001140/investor/investor-20250501.csv +++ b/001140/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2110,0,3,,,,,,,,,,,,,,,,,, +20250513,2110,0,3,,,,,,,,,,,,,,,,,, +20250512,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250501.csv b/001200/investor/investor-20250501.csv index 9234b23f3e95..4c1724551632 100644 --- a/001200/investor/investor-20250501.csv +++ b/001200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2940,20,2,-52456,13319,3879,-153,39,11,322885,131286,10979,941,383,32,375341,117967,7100,1095,344,21 20250512,2920,225,2,-312457,298873,15517,-892,852,45,814840,425638,19735,2343,1218,57,1127297,126765,4218,3235,366,12 20250509,2695,-5,5,-13696,5086,4402,-37,14,12,99922,67306,4561,270,182,12,113618,62220,159,307,168,0 20250508,2700,-35,5,-43859,41952,1907,-118,113,5,244691,104167,1929,661,281,5,288550,62215,22,779,168,0 diff --git a/001210/investor/investor-20250501.csv b/001210/investor/investor-20250501.csv index 0fd76a48d332..34b65ad4353b 100644 --- a/001210/investor/investor-20250501.csv +++ b/001210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1206,36,2,115290,-35167,-5,135,-41,0,532501,48630,0,617,56,0,417211,83797,5,482,97,0 20250512,1170,-40,5,146424,-82590,-344,173,-97,0,457832,89712,0,532,103,0,311408,172302,344,359,200,0 20250509,1210,-20,5,140241,-139777,-40,168,-167,0,453871,38267,0,543,46,0,313630,178044,40,375,213,0 20250508,1230,-5,5,97670,-36787,5,119,-45,0,379223,68725,5,463,84,0,281553,105512,0,344,129,0 diff --git a/001230/investor/investor-20250501.csv b/001230/investor/investor-20250501.csv index 315cbd603489..057572687b5c 100644 --- a/001230/investor/investor-20250501.csv +++ b/001230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7500,10,2,-3971,-4326,7915,-30,-32,59,21651,6061,8130,162,45,61,25622,10387,215,191,77,2 20250512,7490,430,2,-77598,15189,62410,-572,110,462,47512,43750,62430,351,321,462,125110,28561,20,923,211,0 20250509,7060,20,2,-2296,-975,3200,-16,-7,23,13018,7889,4415,92,55,31,15314,8864,1215,108,62,9 20250508,7040,-80,5,6673,-9245,2474,47,-65,17,16198,1723,2497,114,12,18,9525,10968,23,67,77,0 diff --git a/001250/investor/investor-20250501.csv b/001250/investor/investor-20250501.csv index ba6893d7ce75..0b823dbd32af 100644 --- a/001250/investor/investor-20250501.csv +++ b/001250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2600,-5,5,104429,-10761,-93668,270,-27,-243,339188,102044,22,882,266,0,234759,112805,93690,612,294,243 20250512,2605,20,2,23525,-23054,-495,61,-60,-1,330195,75714,154,860,197,0,306670,98768,649,799,258,2 20250509,2585,-30,5,-10511,12354,-1843,-28,33,-5,298385,101516,80,774,264,0,308896,89162,1923,802,231,5 20250508,2615,35,2,420974,-416198,-9469,1123,-1111,-25,1474700,262708,459,3920,694,1,1053726,678906,9928,2797,1805,26 diff --git a/001260/investor/investor-20250501.csv b/001260/investor/investor-20250501.csv index a101e44de889..9a222d57daab 100644 --- a/001260/investor/investor-20250501.csv +++ b/001260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8470,-210,5,2926,-2856,-70,25,-25,-1,13097,4242,1528,112,36,13,10171,7098,1598,87,61,14 20250512,8680,380,2,-9046,9066,-20,-78,78,0,25572,13927,1493,221,120,13,34618,4861,1513,299,42,13 20250509,8300,-160,5,2909,-2826,-83,24,-24,-1,12008,2501,547,100,21,5,9099,5327,630,76,44,5 20250508,8460,-60,5,-1012,931,81,-8,8,1,11516,5051,1960,97,43,17,12528,4120,1879,106,35,16 diff --git a/001270/investor/investor-20250501.csv b/001270/investor/investor-20250501.csv index 1d1bc5c40381..fc749e152b3c 100644 --- a/001270/investor/investor-20250501.csv +++ b/001270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,31500,-350,5,35,148,-370,0,4,-10,15657,3473,10120,489,108,317,15622,3325,10490,489,104,327 20250512,31850,2050,2,-1619,1246,373,-50,39,12,13780,1967,1487,428,61,46,15399,721,1114,478,22,34 20250509,29800,-200,5,-366,-134,333,-11,-4,10,4568,963,1397,137,29,42,4934,1097,1064,148,33,32 20250508,30000,1950,2,-3672,3488,-156,-107,101,-4,14883,4499,515,435,131,15,18555,1011,671,542,30,20 diff --git a/001290/investor/investor-20250501.csv b/001290/investor/investor-20250501.csv index bbdea4cb0a17..7aa3e687f82a 100644 --- a/001290/investor/investor-20250501.csv +++ b/001290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,465,10,2,-3578,4225,-915,-2,2,0,166395,10776,34560,77,5,16,169973,6551,35475,79,3,16 20250512,455,9,2,2897,-2118,-779,1,-1,0,83176,15375,17276,38,7,8,80279,17493,18055,36,8,8 20250509,446,-5,5,325,-907,582,0,0,0,26355,961,6801,12,0,3,26030,1868,6219,12,1,3 20250508,451,-6,5,17490,-17528,38,8,-8,0,62930,1321,6220,28,1,3,45440,18849,6182,20,9,3 diff --git a/001340/investor/investor-20250501.csv b/001340/investor/investor-20250501.csv index 0c4dabfedcb8..cbee801267e6 100644 --- a/001340/investor/investor-20250501.csv +++ b/001340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6110,0,3,2061,-2590,25,12,-16,0,46130,28821,40,281,176,0,44069,31411,15,269,192,0 20250512,6110,30,2,-17342,17034,308,-106,104,2,43380,59399,332,264,362,2,60722,42365,24,370,258,0 20250509,6080,-300,5,34467,-35150,323,213,-217,2,138925,26669,324,855,164,2,104458,61819,1,642,382,0 20250508,6380,70,2,1465,5675,-7957,9,36,-50,58733,39622,24,369,249,0,57268,33947,7981,360,214,50 diff --git a/001360/investor/investor-20250501.csv b/001360/investor/investor-20250501.csv index b73e1c3be480..f06f0cc0a7d7 100644 --- a/001360/investor/investor-20250501.csv +++ b/001360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1490,6,2,-11992,23628,-11636,-18,35,-17,69481,52947,0,104,79,0,81473,29319,11636,122,44,17 20250512,1484,5,2,23807,-23723,-84,35,-35,0,116671,38582,6,172,57,0,92864,62305,90,137,92,0 20250509,1479,-23,5,80823,-80565,-258,120,-120,0,129011,27884,0,191,41,0,48188,108449,258,71,161,0 20250508,1502,8,2,-22995,11841,11154,-35,18,17,42223,36744,11154,63,55,17,65218,24903,0,98,37,0 diff --git a/001380/investor/investor-20250501.csv b/001380/investor/investor-20250501.csv index de4e0f822733..6b24584ef1e3 100644 --- a/001380/investor/investor-20250501.csv +++ b/001380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1824,17,2,-51695,50226,-309,-94,92,-1,186448,113514,10,339,207,0,238143,63288,319,433,115,1 20250512,1807,22,2,-86564,86660,-42,-156,156,0,160238,110682,2,288,199,0,246802,24022,44,444,43,0 20250509,1785,2,2,-71032,69716,-126,-127,125,0,221385,111550,0,396,200,0,292417,41834,126,523,75,0 20250508,1783,-27,5,-132169,120688,-65,-238,218,0,421768,168060,0,757,303,0,553937,47372,65,996,85,0 diff --git a/001390/investor/investor-20250501.csv b/001390/investor/investor-20250501.csv index 37cad476cd43..cc7b909e112a 100644 --- a/001390/investor/investor-20250501.csv +++ b/001390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3975,10,2,-21201,20657,545,-85,83,2,109307,77221,2372,437,309,9,130508,56564,1827,522,226,7 20250512,3965,80,2,-56528,58178,1350,-223,230,5,62538,79908,2483,247,316,10,119066,21730,1133,470,86,4 20250509,3885,-45,5,4049,-8494,2445,16,-33,9,74739,19058,2569,290,74,10,70690,27552,124,274,107,0 20250508,3930,80,2,-4717,10384,-4993,-19,41,-19,32518,32466,7304,126,126,28,37235,22082,12297,145,86,48 diff --git a/001420/investor/investor-20250501.csv b/001420/investor/investor-20250501.csv index 9574202fa5cc..777beb126bee 100644 --- a/001420/investor/investor-20250501.csv +++ b/001420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4050,30,2,-53,74,-21,0,0,0,3154,159,120,13,1,0,3207,85,141,13,0,1 20250512,4020,-25,5,-23,31,-8,0,0,0,5722,420,0,23,2,0,5745,389,8,23,2,0 20250509,4045,225,2,-21578,1826,-10,-84,7,0,5537,2098,20,22,8,0,27115,272,30,105,1,0 20250508,3820,0,3,-1453,141,0,-6,1,0,1734,233,531,7,1,2,3187,92,531,12,0,2 diff --git a/001430/investor/investor-20250501.csv b/001430/investor/investor-20250501.csv index 435715d45ad4..c5da68817da5 100644 --- a/001430/investor/investor-20250501.csv +++ b/001430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18070,-300,5,13972,-17659,3478,253,-321,64,19956,10564,14432,362,192,262,5984,28223,10954,109,513,199 20250512,18370,370,2,-10225,-4503,15002,-187,-82,275,12250,20511,30193,223,374,552,22475,25014,15191,411,457,277 20250509,18000,-200,5,8218,-20732,12472,148,-374,225,15368,10787,21767,277,195,393,7150,31519,9295,129,569,168 20250508,18200,510,2,-37181,18656,19223,-673,339,347,12347,54442,34479,223,984,623,49528,35786,15256,896,645,276 diff --git a/001440/investor/investor-20250501.csv b/001440/investor/investor-20250501.csv index 665faf8fca25..04ab112786ea 100644 --- a/001440/investor/investor-20250501.csv +++ b/001440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11960,50,2,-77240,69480,6172,-923,830,74,238781,155018,43993,2853,1853,526,316021,85538,37821,3776,1022,452 20250512,11910,170,2,-138174,49911,81573,-1651,600,972,282001,185673,102651,3363,2217,1223,420175,135762,21078,5015,1618,251 20250509,11740,-80,5,19622,-7449,-14797,231,-87,-175,228579,103510,30017,2694,1221,354,208957,110959,44814,2463,1308,528 20250508,11820,60,2,-92409,62371,24248,-1098,741,289,176661,164492,107763,2092,1949,1276,269070,102121,83515,3190,1209,987 diff --git a/001450/investor/investor-20250501.csv b/001450/investor/investor-20250501.csv index a2d88e8d816d..2dc55c765fe5 100644 --- a/001450/investor/investor-20250501.csv +++ b/001450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21900,-150,5,47289,-41083,-25706,1038,-902,-564,70621,93082,16158,1550,2041,355,23332,134165,41864,512,2943,919 20250512,22050,500,2,-27325,-31076,54857,-598,-685,1206,34433,44022,74001,755,964,1626,61758,75098,19144,1354,1649,421 20250509,21550,-200,5,78403,-98114,17147,1689,-2116,371,162329,289312,45685,3510,6252,990,83926,387426,28538,1821,8367,619 20250508,21750,-200,5,86522,-85513,-4800,1890,-1871,-102,105499,137199,43962,2307,2993,962,18977,222712,48762,416,4864,1064 diff --git a/001460/investor/investor-20250501.csv b/001460/investor/investor-20250501.csv index 670b1c47c4d4..b72381f9adfc 100644 --- a/001460/investor/investor-20250501.csv +++ b/001460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,31000,800,2,-302,268,34,-10,8,1,4196,517,658,131,16,21,4498,249,624,140,8,19 20250512,30200,1700,2,-130,23,107,-4,1,3,3523,147,187,104,4,5,3653,124,80,108,4,2 20250509,28500,400,2,31,-21,-10,1,-1,0,2572,18,303,72,1,8,2541,39,313,71,1,9 20250508,28100,-50,5,-51,28,23,-1,1,1,678,70,35,19,2,1,729,42,12,21,1,0 diff --git a/001470/investor/investor-20250501.csv b/001470/investor/investor-20250501.csv index f7963d6283e9..4f81ece83075 100644 --- a/001470/investor/investor-20250501.csv +++ b/001470/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,347,0,3,,,,,,,,,,,,,,,,,, +20250513,347,0,3,,,,,,,,,,,,,,,,,, +20250512,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250501.csv b/001500/investor/investor-20250501.csv index da5ab9270898..ca26648969a4 100644 --- a/001500/investor/investor-20250501.csv +++ b/001500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6610,-70,5,34515,825,-35422,227,6,-233,128687,40351,18026,849,267,119,94172,39526,53448,621,261,352 20250512,6680,230,2,-151798,29685,-18633,-1008,196,-123,232934,96265,30433,1545,638,202,384732,66580,49066,2553,442,324 20250509,6450,-100,5,10591,-11350,185,69,-74,1,129008,27918,16097,835,181,104,118417,39268,15912,766,255,103 20250508,6550,-30,5,-29276,61063,-29855,-190,397,-194,97097,87845,12189,633,572,79,126373,26782,42044,823,175,274 diff --git a/001510/investor/investor-20250501.csv b/001510/investor/investor-20250501.csv index 655e81e7fe39..599343d342a2 100644 --- a/001510/investor/investor-20250501.csv +++ b/001510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,505,4,2,-485261,477825,40315,-244,240,20,728640,692759,106974,366,348,54,1213901,214934,66659,610,108,34 20250512,501,6,2,76955,66091,56711,39,33,28,2071250,478290,142062,1034,239,71,1994295,412199,85351,995,206,42 20250509,495,5,2,-697765,355647,51798,-344,176,26,1689683,718058,190357,834,354,94,2387448,362411,138559,1178,179,68 20250508,490,3,2,-365161,314413,19335,-179,154,9,1394579,539430,123323,684,264,61,1759740,225017,103988,862,110,51 diff --git a/001520/investor/investor-20250501.csv b/001520/investor/investor-20250501.csv index ecd01c2eca64..0efa63267b34 100644 --- a/001520/investor/investor-20250501.csv +++ b/001520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,550,-3,5,-36350,45812,-7433,-20,25,-4,325529,156662,27131,179,86,15,361879,110850,34564,199,61,19 20250512,553,-1,5,-383807,414190,-30384,-207,224,-16,1664715,519755,146025,894,281,79,2048522,105565,176409,1101,57,95 20250509,554,-21,5,578024,-566659,-14747,323,-316,-8,1981400,257001,163428,1110,144,92,1403376,823660,178175,788,460,100 20250508,575,1,2,29711,-25129,-4582,17,-14,-3,846187,329605,110946,484,189,64,816476,354734,115528,468,203,66 diff --git a/001530/investor/investor-20250501.csv b/001530/investor/investor-20250501.csv index 43d415186dff..51a52fa70b60 100644 --- a/001530/investor/investor-20250501.csv +++ b/001530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,35750,-250,5,5359,-1269,-4264,192,-44,-154,15501,8571,120,556,309,4,10142,9840,4384,364,353,158 20250512,36000,-3750,5,18854,-7001,-11206,672,-239,-406,85800,48504,7023,3130,1775,259,66946,55505,18229,2458,2015,664 20250509,39750,-500,5,11603,-8111,-4112,457,-320,-161,39156,9856,1733,1540,387,68,27553,17967,5845,1083,707,229 20250508,40250,-350,5,4692,-1129,-3550,189,-45,-143,11947,5646,434,481,227,17,7255,6775,3984,292,273,160 diff --git a/001540/investor/investor-20250501.csv b/001540/investor/investor-20250501.csv index 460c770e53fd..7158a200a5bf 100644 --- a/001540/investor/investor-20250501.csv +++ b/001540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7170,50,2,-8110,8139,-19,-58,58,0,48543,10870,5909,347,78,42,56653,2731,5928,405,20,42 20250512,7120,-20,5,-2119,1871,-336,-15,13,-2,44650,9047,5380,317,64,38,46769,7176,5716,332,51,41 20250509,7140,0,3,-3607,3990,-383,-26,28,-3,75678,7455,10125,541,53,72,79285,3465,10508,567,25,75 20250508,7140,-90,5,5939,-7697,819,44,-57,6,173088,15479,17077,1252,111,123,167149,23176,16258,1208,169,118 diff --git a/001550/investor/investor-20250501.csv b/001550/investor/investor-20250501.csv index e4b7a6ce7b02..a1742b9d3065 100644 --- a/001550/investor/investor-20250501.csv +++ b/001550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12100,-100,5,5577,-5565,-12,68,-67,0,14736,467,1,179,6,0,9159,6032,13,111,73,0 20250512,12200,-20,5,-2446,2452,-6,-30,30,0,18724,6280,1,228,76,0,21170,3828,7,258,47,0 20250509,12220,160,2,2405,-2401,-4,29,-29,0,13645,1279,2,165,16,0,11240,3680,6,136,44,0 20250508,12060,-200,5,6150,-6150,0,75,-75,0,14022,1552,2,171,19,0,7872,7702,2,96,94,0 diff --git a/001560/investor/investor-20250501.csv b/001560/investor/investor-20250501.csv index 21848e261a28..93c4a8862cbe 100644 --- a/001560/investor/investor-20250501.csv +++ b/001560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9400,-200,5,435,-289,-146,4,-3,-1,13655,1371,7946,129,13,75,13220,1660,8092,125,16,76 20250512,9600,50,2,-192,-138,382,-2,-1,4,15736,1505,8599,148,14,81,15928,1643,8217,150,15,77 20250509,9550,130,2,-1472,1518,-46,-14,14,0,8951,2155,6479,83,20,60,10423,637,6525,97,6,61 20250508,9420,170,2,-7745,7713,32,-73,72,0,2851,8499,3691,27,79,35,10596,786,3659,99,7,34 diff --git a/001570/investor/investor-20250501.csv b/001570/investor/investor-20250501.csv index dbd0867d9ca1..c593f3bc9376 100644 --- a/001570/investor/investor-20250501.csv +++ b/001570/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,9900,0,3,,,,,,,,,,,,,,,,,, +20250513,9900,0,3,,,,,,,,,,,,,,,,,, +20250512,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001620/investor/investor-20250501.csv b/001620/investor/investor-20250501.csv index 68c0b8f1ba9d..2d4a1bfc191c 100644 --- a/001620/investor/investor-20250501.csv +++ b/001620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,531,-2,5,-1534,2176,-642,-1,1,0,16723,3449,3117,9,2,2,18257,1273,3759,10,1,2 20250512,533,11,2,-21468,19974,1494,-12,11,1,224886,37239,124662,119,20,67,246354,17265,123168,130,9,65 20250509,522,2,2,875,-799,-76,0,0,0,21974,832,1715,11,0,1,21099,1631,1791,11,1,1 20250508,520,-10,5,9687,2697,-12384,5,1,-6,87775,2990,17280,45,2,9,78088,293,29664,40,0,15 diff --git a/001630/investor/investor-20250501.csv b/001630/investor/investor-20250501.csv index 4536d2dfacf3..14c657794d25 100644 --- a/001630/investor/investor-20250501.csv +++ b/001630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,49150,1350,2,-5055,1624,3476,-246,79,170,1190,2372,3999,58,115,196,6245,748,523,304,36,26 20250512,47800,300,2,-2161,734,1433,-103,35,69,1182,1652,2022,56,79,97,3343,918,589,160,44,28 20250509,47500,950,2,-4115,-690,4845,-195,-33,230,1138,1652,5210,54,78,248,5253,2342,365,250,111,17 20250508,46550,800,2,-6099,1824,4305,-284,84,202,805,4509,5529,37,210,258,6904,2685,1224,322,126,57 diff --git a/001680/investor/investor-20250501.csv b/001680/investor/investor-20250501.csv index b84261199811..d8c0bd7ac19d 100644 --- a/001680/investor/investor-20250501.csv +++ b/001680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24400,150,2,-5106,16654,-17404,-126,407,-421,29605,31849,22177,716,774,539,34711,15195,39581,842,367,960 20250512,24250,-400,5,-11280,345,11386,-275,6,280,69426,36597,50501,1691,890,1231,80706,36252,39115,1966,884,951 20250509,24650,-50,5,-9809,912,10946,-244,23,271,26772,28935,22361,663,718,554,36581,28023,11415,906,694,283 20250508,24700,50,2,47223,-34975,-19853,1175,-875,-489,113517,29656,45096,2817,731,1121,66294,64631,64949,1642,1606,1609 diff --git a/001720/investor/investor-20250501.csv b/001720/investor/investor-20250501.csv index b1a54f3a7acd..ba0776ed8de6 100644 --- a/001720/investor/investor-20250501.csv +++ b/001720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,110600,3300,2,233,-340,967,29,-39,105,22118,10015,3822,2390,1074,417,21885,10355,2855,2361,1113,312 20250512,107300,8900,2,-8342,-1959,11419,-885,-232,1234,41843,20606,13257,4426,2179,1429,50185,22565,1838,5312,2411,195 20250509,98400,4000,2,-6645,7760,-364,-647,752,-31,8495,13493,3302,821,1306,321,15140,5733,3666,1468,554,352 20250508,94400,-3200,5,-3555,3508,397,-340,336,38,9431,7134,1001,896,681,95,12986,3626,604,1236,345,57 diff --git a/001740/investor/investor-20250501.csv b/001740/investor/investor-20250501.csv index 5cc37b5ca8c7..ac2b03680f95 100644 --- a/001740/investor/investor-20250501.csv +++ b/001740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4140,-45,5,183360,-124534,-60093,762,-518,-250,234756,43911,43928,976,182,183,51396,168445,104021,213,700,432 20250512,4185,30,2,23510,89905,-113425,97,378,-475,129498,141145,75166,542,592,315,105988,51240,188591,445,215,790 20250509,4155,15,2,69423,67264,-136697,287,279,-566,118527,127240,76498,491,528,318,49104,59976,213195,204,249,883 20250508,4140,-50,5,115284,-51185,-65109,480,-213,-271,163280,104213,48708,681,435,204,47996,155398,113817,201,649,475 diff --git a/001750/investor/investor-20250501.csv b/001750/investor/investor-20250501.csv index ffce7ba65f9b..e126febe9682 100644 --- a/001750/investor/investor-20250501.csv +++ b/001750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14050,0,3,-1436,1625,17,-20,23,0,12614,5302,23,176,74,0,14050,3677,6,196,51,0 20250512,14050,270,2,-3871,3937,1,-54,55,0,15279,6553,3,214,91,0,19150,2616,2,268,37,0 20250509,13780,-80,5,4635,-4702,-18,64,-64,0,21138,3333,1,290,46,0,16503,8035,19,226,110,0 20250508,13860,10,2,1957,-1946,68,27,-27,1,9380,4478,69,130,62,1,7423,6424,1,102,89,0 diff --git a/001770/investor/investor-20250501.csv b/001770/investor/investor-20250501.csv index 3f18ef61459f..e1b4ec8d5d31 100644 --- a/001770/investor/investor-20250501.csv +++ b/001770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16380,-10,5,128,9,113,2,0,2,1695,9,121,28,0,2,1567,0,8,26,0,0 20250512,16390,-40,5,1988,-38,-4,32,-1,0,3185,47,92,52,1,1,1197,85,96,20,1,2 20250509,16430,-10,5,2008,-20,-2,32,0,0,2988,72,0,48,1,0,980,92,2,16,2,0 20250508,16440,-150,5,2108,271,-49,35,4,-1,3986,330,0,65,5,0,1878,59,49,31,1,1 diff --git a/001780/investor/investor-20250501.csv b/001780/investor/investor-20250501.csv index 347b836d89c7..3f7e5c90ffc2 100644 --- a/001780/investor/investor-20250501.csv +++ b/001780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2335,0,3,-79775,81519,-7503,-188,192,-18,392206,172808,501,922,407,1,471981,91289,8004,1110,215,19 20250512,2335,70,2,-226985,224327,1629,-527,521,4,566730,351354,1741,1311,814,4,793715,127027,112,1838,293,0 20250509,2265,45,2,65627,-69030,1352,148,-156,3,724871,135375,1493,1637,305,3,659244,204405,141,1489,461,0 20250508,2220,50,2,-106761,100216,6369,-238,223,14,369957,175330,16503,822,390,37,476718,75114,10134,1060,167,22 diff --git a/001790/investor/investor-20250501.csv b/001790/investor/investor-20250501.csv index 6d2538d50532..f5125c5034e4 100644 --- a/001790/investor/investor-20250501.csv +++ b/001790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2730,0,3,83094,-138446,-1836,221,-370,-5,1665720,375537,5314,4513,1020,14,1582626,513983,7150,4291,1390,19 20250512,2730,-180,5,-873387,662261,19526,-2324,1750,53,5365540,1549084,33534,14400,4147,91,6238927,886823,14008,16724,2398,38 20250509,2910,-175,5,246982,-270434,56364,808,-873,164,6605812,1055179,104213,19880,3174,303,6358830,1325613,47849,19072,4047,140 20250508,3085,-260,5,-178275,165384,11188,-553,513,34,4755738,903247,12621,14892,2834,39,4934013,737863,1433,15445,2320,5 diff --git a/001800/investor/investor-20250501.csv b/001800/investor/investor-20250501.csv index 8b6d610077c3..0beb53c0dc54 100644 --- a/001800/investor/investor-20250501.csv +++ b/001800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19500,-180,5,-2736,26903,-22862,-54,523,-443,81405,100199,31614,1583,1951,616,84141,73296,54476,1637,1429,1059 20250512,19680,150,2,-17952,7603,12382,-349,147,242,80198,67040,31659,1569,1311,619,98150,59437,19277,1919,1165,376 20250509,19530,70,2,-823,2605,-777,-17,51,-15,46226,48070,20042,900,937,390,47049,45465,20819,917,886,406 20250508,19460,640,2,-27565,26721,174,-534,515,5,87668,120696,42980,1691,2330,831,115233,93975,42806,2225,1815,825 diff --git a/001810/investor/investor-20250501.csv b/001810/investor/investor-20250501.csv index e33e110fac72..3050577bc71b 100644 --- a/001810/investor/investor-20250501.csv +++ b/001810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1575,-2,5,-776,806,0,-1,1,0,34494,1267,0,54,2,0,35270,461,0,55,1,0 20250512,1577,-17,5,350,-450,0,1,-1,0,13184,748,0,21,1,0,12834,1198,0,20,2,0 20250509,1594,8,2,-2167,34,0,-3,0,0,6298,671,0,10,1,0,8465,637,0,13,1,0 20250508,1586,0,3,-938,938,0,-1,1,0,9506,1108,0,15,2,0,10444,170,0,17,0,0 diff --git a/001820/investor/investor-20250501.csv b/001820/investor/investor-20250501.csv index 19f4b2d4bc57..edda8ab2d608 100644 --- a/001820/investor/investor-20250501.csv +++ b/001820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25900,200,2,-9641,6487,3042,-252,169,80,11635,14670,3882,303,382,101,21276,8183,840,555,213,22 20250512,25700,1000,2,-15688,16837,-1930,-398,428,-49,7286,21283,317,185,540,8,22974,4446,2247,583,112,57 20250509,24700,-450,5,8754,-6119,-2635,216,-151,-65,12864,6640,38,318,165,1,4110,12759,2673,102,316,66 20250508,25150,150,2,2146,-2413,266,53,-60,7,6829,5228,278,171,131,7,4683,7641,12,117,191,0 diff --git a/001840/investor/investor-20250501.csv b/001840/investor/investor-20250501.csv index 57345052691f..8a2d531ade10 100644 --- a/001840/investor/investor-20250501.csv +++ b/001840/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1616,0,3,,,,,,,,,,,,,,,,,, +20250513,1616,0,3,,,,,,,,,,,,,,,,,, +20250512,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001940/investor/investor-20250501.csv b/001940/investor/investor-20250501.csv index fc431603b70c..ce1a92181bbd 100644 --- a/001940/investor/investor-20250501.csv +++ b/001940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20850,0,3,-496,2532,-2151,-11,53,-45,3779,3656,932,79,77,19,4275,1124,3083,90,24,64 20250512,20850,350,2,1294,375,-1694,27,8,-35,4947,1868,521,102,39,11,3653,1493,2215,75,31,46 20250509,20500,-200,5,6089,-2115,-4234,124,-43,-87,11342,6363,1795,232,130,37,5253,8478,6029,108,173,123 20250508,20700,100,2,946,231,-1177,19,5,-24,2876,1221,1326,59,25,27,1930,990,2503,40,20,51 diff --git a/002020/investor/investor-20250501.csv b/002020/investor/investor-20250501.csv index 48427caa5722..e4e5d85b57d6 100644 --- a/002020/investor/investor-20250501.csv +++ b/002020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22450,-100,5,-6569,5314,886,-148,120,20,16613,14135,4828,373,318,109,23182,8821,3942,521,198,89 20250512,22550,700,2,-1623,-517,2364,-35,-13,53,25338,11116,6019,571,248,135,26961,11633,3655,606,261,82 20250509,21850,-600,5,5691,-10475,4938,126,-231,109,25196,4553,7537,554,100,166,19505,15028,2599,428,331,57 20250508,22450,200,2,-1689,-1334,2972,-38,-30,66,15569,7474,6721,345,166,150,17258,8808,3749,383,196,83 diff --git a/002030/investor/investor-20250501.csv b/002030/investor/investor-20250501.csv index 807b81610204..2aea00bb3f3e 100644 --- a/002030/investor/investor-20250501.csv +++ b/002030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,264500,1500,2,9,-106,-42,2,-28,-11,192,174,2,50,46,1,183,280,44,48,74,12 20250512,263000,-500,5,-206,-26,9,-54,-7,2,346,252,68,91,66,18,552,278,59,145,73,15 20250509,263500,0,3,-79,-1,-204,-22,0,-53,395,265,55,103,69,14,474,266,259,125,70,67 20250508,263500,3000,2,-102,170,-118,-27,45,-31,137,258,14,36,68,4,239,88,132,63,23,34 diff --git a/002070/investor/investor-20250501.csv b/002070/investor/investor-20250501.csv index afd44de49669..1ae65bd59f76 100644 --- a/002070/investor/investor-20250501.csv +++ b/002070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,856,-40,5,19873,-19872,-1,18,-18,0,248850,53708,0,217,47,0,228977,73580,1,199,64,0 20250512,896,70,2,-218426,218454,-28,-187,187,0,782276,397633,0,695,347,0,1000702,179179,28,881,160,0 20250509,826,9,2,-13104,13103,1,-11,11,0,184318,49921,1,152,41,0,197422,36818,0,163,30,0 20250508,817,-16,5,-855,854,1,-1,1,0,185762,28221,1,152,23,0,186617,27367,0,153,23,0 diff --git a/002100/investor/investor-20250501.csv b/002100/investor/investor-20250501.csv index 6e4f49f44514..57b20c8c99ae 100644 --- a/002100/investor/investor-20250501.csv +++ b/002100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9340,10,2,1247,-1118,-129,12,-10,-1,12611,900,33,118,8,0,11364,2018,162,106,19,2 20250512,9330,100,2,-2688,2614,74,-25,24,1,21630,7662,95,201,71,1,24318,5048,21,226,47,0 20250509,9230,-20,5,-7855,7910,-55,-72,73,-1,12975,9014,2,120,83,0,20830,1104,57,192,10,1 20250508,9250,10,2,-5741,3647,1894,-53,34,18,9213,5005,1901,85,46,18,14954,1358,7,138,13,0 diff --git a/002140/investor/investor-20250501.csv b/002140/investor/investor-20250501.csv index 22734009af52..1d28c83c555c 100644 --- a/002140/investor/investor-20250501.csv +++ b/002140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2860,-30,5,53893,-53825,-68,155,-155,0,155573,16521,11,447,47,0,101680,70346,79,292,203,0 20250512,2890,0,3,-11430,11949,-19,-33,35,0,66846,29017,7,193,84,0,78276,17068,26,226,49,0 20250509,2890,-25,5,31805,-31774,-31,92,-92,0,103993,7911,2,301,23,0,72188,39685,33,209,115,0 20250508,2915,-30,5,-5832,5831,1,-17,17,0,84090,34280,3,246,101,0,89922,28449,2,263,84,0 diff --git a/002150/investor/investor-20250501.csv b/002150/investor/investor-20250501.csv index 36a6005afcc2..74d8572b1e30 100644 --- a/002150/investor/investor-20250501.csv +++ b/002150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6660,-10,5,-3616,3841,-225,-24,25,-1,12855,6770,62,85,45,0,16471,2929,287,109,19,2 20250512,6670,170,2,-8276,8158,118,-55,54,1,37142,12925,153,247,86,1,45418,4767,35,302,32,0 20250509,6500,-90,5,1368,-1329,-39,9,-9,0,22816,2632,9,149,17,0,21448,3961,48,140,26,0 20250508,6590,10,2,-3560,3404,156,-23,22,1,7443,5119,167,49,34,1,11003,1715,11,72,11,0 diff --git a/002170/investor/investor-20250501.csv b/002170/investor/investor-20250501.csv index d9d9efb068df..abf108d0fe01 100644 --- a/002170/investor/investor-20250501.csv +++ b/002170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,47600,400,2,-429,442,-13,-20,21,-1,196,609,123,9,29,6,625,167,136,30,8,6 20250512,47200,200,2,255,-10,-255,12,0,-12,466,191,142,22,9,7,211,201,397,10,9,19 20250509,47000,-200,5,239,-135,-103,11,-6,-5,376,211,150,18,10,7,137,346,253,6,16,12 20250508,47200,600,2,-68,55,16,-3,3,1,189,443,511,9,21,24,257,388,495,12,18,23 diff --git a/002200/investor/investor-20250501.csv b/002200/investor/investor-20250501.csv index e873c8eb65ef..9c2b3657c4ed 100644 --- a/002200/investor/investor-20250501.csv +++ b/002200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2810,5,2,-11026,8831,-284,-31,25,-1,21839,10459,10,61,29,0,32865,1628,294,92,5,1 20250512,2805,20,2,-24458,8023,-6027,-68,22,-17,36057,13977,5,101,39,0,60515,5954,6032,169,17,17 20250509,2785,-10,5,-2045,2157,-112,-6,6,0,3738,4201,2,10,12,0,5783,2044,114,16,6,0 20250508,2795,5,2,-3632,-2340,5972,-10,-7,17,21515,6175,5973,60,17,17,25147,8515,1,70,24,0 diff --git a/002210/investor/investor-20250501.csv b/002210/investor/investor-20250501.csv index c4aa9ab4f634..fc43648112d2 100644 --- a/002210/investor/investor-20250501.csv +++ b/002210/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2780,0,3,,,,,,,,,,,,,,,,,, +20250513,2780,0,3,,,,,,,,,,,,,,,,,, +20250512,2780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2780,-1190,4,172215,-77069,-95360,671,-315,-357,723174,127799,4185,2508,443,16,550959,204868,99545,1837,759,372 diff --git a/002220/investor/investor-20250501.csv b/002220/investor/investor-20250501.csv index 17c25b7de6db..003650f74d99 100644 --- a/002220/investor/investor-20250501.csv +++ b/002220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1969,20,2,-19998,327,19671,-39,1,38,31300,895,19748,61,2,38,51298,568,77,100,1,0 20250512,1949,-1,5,-15782,807,14975,-30,2,29,18212,972,15001,35,2,29,33994,165,26,66,0,0 20250509,1950,-9,5,-14888,-75,14963,-29,0,29,12882,463,15000,25,1,29,27770,538,37,54,1,0 20250508,1959,14,2,-12558,-2442,15000,-24,-5,29,82883,378,15000,161,1,29,95441,2820,0,186,6,0 diff --git a/002230/investor/investor-20250501.csv b/002230/investor/investor-20250501.csv index 9b30b274da0c..cc762bf98a28 100644 --- a/002230/investor/investor-20250501.csv +++ b/002230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3950,0,3,-1430,841,-11,-6,3,0,5777,1191,2,23,5,0,7207,350,13,28,1,0 20250512,3950,-5,5,-532,687,-155,-2,3,-1,7845,902,433,31,4,2,8377,215,588,33,1,2 20250509,3955,40,2,2799,-1109,-1690,11,-4,-7,14910,1410,804,59,6,3,12111,2519,2494,48,10,10 20250508,3915,-5,5,-627,685,-58,-2,3,0,5717,1320,1077,22,5,4,6344,635,1135,25,2,4 diff --git a/002240/investor/investor-20250501.csv b/002240/investor/investor-20250501.csv index 5f214668e21e..5d9919da84aa 100644 --- a/002240/investor/investor-20250501.csv +++ b/002240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17190,120,2,-4248,3225,1023,-73,56,18,4904,4531,1374,85,78,24,9152,1306,351,158,22,6 20250512,17070,40,2,-933,1993,-858,-16,34,-15,11976,6434,321,204,110,5,12909,4441,1179,220,76,20 20250509,17030,-150,5,5377,-5433,56,92,-93,1,8473,2119,105,145,36,2,3096,7552,49,53,129,1 20250508,17180,20,2,-366,-820,1186,-6,-14,20,2134,888,1194,37,15,21,2500,1708,8,43,29,0 diff --git a/002290/investor/investor-20250501.csv b/002290/investor/investor-20250501.csv index bc8ac24ebc6d..437ed45dfad5 100644 --- a/002290/investor/investor-20250501.csv +++ b/002290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3465,65,2,13382,-12815,-567,46,-44,-2,110364,14437,5603,377,49,19,96982,27252,6170,331,93,21 20250512,3400,15,2,-43694,44236,-542,-148,149,-2,35077,50992,4940,119,172,17,78771,6756,5482,266,23,19 20250509,3385,-90,5,-16457,20350,-4020,-56,69,-14,92093,30575,5212,314,104,18,108550,10225,9232,369,35,31 20250508,3475,-70,5,23035,-184,-22851,80,-1,-79,78143,15882,2861,273,55,10,55108,16066,25712,192,56,90 diff --git a/002310/investor/investor-20250501.csv b/002310/investor/investor-20250501.csv index 620a6a25e3c6..6920dceed1d4 100644 --- a/002310/investor/investor-20250501.csv +++ b/002310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7090,50,2,-23025,2032,20993,-163,14,148,38470,20709,27081,272,146,191,61495,18677,6088,434,132,43 20250512,7040,80,2,-23172,11974,21981,-163,84,155,92990,84122,38268,654,590,269,116162,72148,16287,816,506,114 20250509,6960,10,2,-35880,5249,30732,-249,36,214,29837,62944,37061,207,437,257,65717,57695,6329,456,401,44 20250508,6950,140,2,-42921,12021,30526,-295,82,210,31625,80571,47389,218,555,326,74546,68550,16863,513,473,116 diff --git a/002320/investor/investor-20250501.csv b/002320/investor/investor-20250501.csv index 6680d59feaba..75fa2d92cc03 100644 --- a/002320/investor/investor-20250501.csv +++ b/002320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20200,1190,2,-29862,24081,-1211,-606,487,-24,173241,61611,18646,3495,1243,374,203103,37530,19857,4101,756,399 20250512,19010,300,2,-5280,4112,-342,-99,77,-6,4671,5789,2215,88,109,42,9951,1677,2557,187,32,48 20250509,18710,-130,5,2237,-2147,-110,42,-40,-2,11608,2704,1646,217,51,31,9371,4851,1756,175,91,33 20250508,18840,-130,5,1226,336,-1560,23,6,-29,8319,3779,677,156,71,13,7093,3443,2237,133,65,42 diff --git a/002350/investor/investor-20250501.csv b/002350/investor/investor-20250501.csv index 49592af152f6..9277629b706d 100644 --- a/002350/investor/investor-20250501.csv +++ b/002350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5880,-60,5,22643,-11185,-8334,134,-66,-49,74315,35481,28695,441,210,170,51672,46666,37029,307,276,219 20250512,5940,150,2,-46766,41231,7335,-276,242,45,61149,84606,48167,360,499,286,107915,43375,40832,636,257,241 20250509,5790,-80,5,35389,23519,-55907,206,140,-329,157354,108804,40050,929,643,236,121965,85285,95957,722,503,565 20250508,5870,100,2,-9278,47677,-5786,-54,280,-34,206645,99799,31973,1211,586,187,215923,52122,37759,1266,306,221 diff --git a/002360/investor/investor-20250501.csv b/002360/investor/investor-20250501.csv index 257cb6a189ad..fecd85d1080d 100644 --- a/002360/investor/investor-20250501.csv +++ b/002360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,451,2,2,10992,-10674,-318,5,-5,0,147982,29270,0,67,13,0,136990,39944,318,62,18,0 20250512,449,3,2,-29958,30059,-101,-13,14,0,147057,51985,6,66,23,0,177015,21926,107,80,10,0 20250509,446,-8,5,2041,-1892,-149,1,-1,0,231245,27525,0,104,12,0,229204,29417,149,103,13,0 20250508,454,4,2,4922,-4922,0,2,-2,0,107443,23451,0,48,11,0,102521,28373,0,46,13,0 diff --git a/002380/investor/investor-20250501.csv b/002380/investor/investor-20250501.csv index f8a7329d6ed8..3b2695478979 100644 --- a/002380/investor/investor-20250501.csv +++ b/002380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,264500,-3000,5,1049,-4417,3236,276,-1175,863,3929,4096,9152,1043,1088,2435,2880,8513,5916,766,2263,1571 20250512,267500,5500,2,-2197,-8100,9991,-589,-2156,2663,4842,1994,13087,1285,530,3487,7039,10094,3096,1874,2686,823 20250509,262000,7000,2,-3263,-9096,12519,-861,-2387,3290,6502,3021,17071,1698,788,4483,9765,12117,4552,2559,3175,1192 20250508,255000,5000,2,-4154,-6077,10135,-1067,-1557,2599,4455,4436,14553,1133,1129,3726,8609,10513,4418,2201,2686,1127 diff --git a/002390/investor/investor-20250501.csv b/002390/investor/investor-20250501.csv index b35fec75d73d..4efe6563d3dd 100644 --- a/002390/investor/investor-20250501.csv +++ b/002390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11640,-80,5,139,97,-239,1,1,-3,21302,4548,0,248,53,0,21163,4451,239,247,52,3 20250512,11720,-60,5,365,-806,-13,4,-10,0,21143,4369,1,247,51,0,20778,5175,14,243,61,0 20250509,11780,-270,5,-4584,2585,-19,-54,30,0,32943,8383,0,391,99,0,37527,5798,19,445,69,0 20250508,12050,-350,5,-19070,16165,2669,-232,197,33,82022,23295,2740,995,284,33,101092,7130,71,1228,87,1 diff --git a/002410/investor/investor-20250501.csv b/002410/investor/investor-20250501.csv index d06af66bea91..4665639896b4 100644 --- a/002410/investor/investor-20250501.csv +++ b/002410/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1935,0,3,,,,,,,,,,,,,,,,,, +20250513,1935,0,3,,,,,,,,,,,,,,,,,, +20250512,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20250501.csv b/002420/investor/investor-20250501.csv index 8633a37cd01f..e447362a1335 100644 --- a/002420/investor/investor-20250501.csv +++ b/002420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5000,-40,5,30,-28,-2,0,0,0,2815,114,0,14,1,0,2785,142,2,14,1,0 20250512,5040,-160,5,-2091,40,-4,-11,0,0,5304,417,0,27,2,0,7395,377,4,37,2,0 20250509,5200,235,2,923,-923,0,5,-5,0,12895,160,0,67,1,0,11972,1083,0,62,6,0 20250508,4965,-25,5,-245,-56,0,-1,0,0,1487,56,0,7,0,0,1732,112,0,9,1,0 diff --git a/002450/investor/investor-20250501.csv b/002450/investor/investor-20250501.csv index c22c7ae05681..1031a4d21f5f 100644 --- a/002450/investor/investor-20250501.csv +++ b/002450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1307,-74,5,-52471,49273,10083,-66,62,13,546796,190889,125184,720,250,163,599267,141616,115101,786,188,150 20250512,1381,166,2,-123960,135583,-33355,-166,181,-45,2096916,766594,220761,2832,1031,298,2220876,631011,254116,2998,850,343 20250509,1215,-3,5,-3705,3828,-122,-4,4,0,59010,55323,39866,71,67,48,62715,51495,39988,75,62,48 20250508,1218,28,2,26627,-54569,27942,33,-67,34,162002,67007,89771,198,81,109,135375,121576,61829,164,148,75 diff --git a/002460/investor/investor-20250501.csv b/002460/investor/investor-20250501.csv index 849f0dc5e14e..f148c805e8ef 100644 --- a/002460/investor/investor-20250501.csv +++ b/002460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10020,20,2,-2228,957,-229,-22,10,-2,2052,1247,1190,21,12,12,4280,290,1419,43,3,14 20250512,10000,-80,5,-1494,-1390,764,-15,-14,8,3111,1171,2307,31,12,23,4605,2561,1543,46,26,15 20250509,10080,50,2,-4888,3687,201,-49,37,2,3184,3755,3998,32,38,40,8072,68,3797,81,1,38 20250508,10030,0,3,-331,-113,-56,-3,-1,0,3926,1116,1778,39,11,18,4257,1229,1834,43,12,18 diff --git a/002600/investor/investor-20250501.csv b/002600/investor/investor-20250501.csv index acb6604e26c6..b070cec456ba 100644 --- a/002600/investor/investor-20250501.csv +++ b/002600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,158300,100,2,1,0,-1,0,0,0,3,0,0,0,0,0,2,0,1,0,0,0 20250512,158200,-1700,5,2,0,-2,0,0,0,14,0,0,2,0,0,12,0,2,2,0,0 20250509,159900,1000,2,0,0,0,0,0,0,6,0,1,1,0,0,6,0,1,1,0,0 20250508,158900,1400,2,0,0,0,0,0,0,7,0,0,1,0,0,7,0,0,1,0,0 diff --git a/002620/investor/investor-20250501.csv b/002620/investor/investor-20250501.csv index db945774d712..6f010366719a 100644 --- a/002620/investor/investor-20250501.csv +++ b/002620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7960,50,2,-2284,2315,-31,-18,19,0,2901,2558,617,23,20,5,5185,243,648,41,2,5 20250512,7910,-70,5,435,-419,-16,3,-3,0,2606,268,32,21,2,0,2171,687,48,17,5,0 20250509,7980,70,2,-134,156,-22,-1,1,0,1559,351,488,12,3,4,1693,195,510,13,2,4 20250508,7910,20,2,-261,174,87,-2,1,1,1614,349,423,13,3,3,1875,175,336,15,1,3 diff --git a/002630/investor/investor-20250501.csv b/002630/investor/investor-20250501.csv index 99e67c481015..0ba88ee0b639 100644 --- a/002630/investor/investor-20250501.csv +++ b/002630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1670,-110,5,58397,-46923,344,109,-89,1,5475362,1279686,66627,9377,2199,115,5416965,1326609,66283,9268,2287,115 20250512,1780,46,2,-15219,38503,-6989,-30,72,-13,17774785,5353872,145182,32709,9853,266,17790004,5315369,152171,32739,9781,279 20250509,1734,-80,5,10332,-28220,-7854,63,-95,-14,10412167,2350825,145598,18574,4193,261,10401835,2379045,153452,18511,4288,276 20250508,1814,24,2,1150811,-1136900,-6930,2241,-2215,-13,38000291,7092907,153723,71221,13235,288,36849480,8229807,160653,68979,15450,301 diff --git a/002680/investor/investor-20250501.csv b/002680/investor/investor-20250501.csv index 57927066a8fe..d53da67105a1 100644 --- a/002680/investor/investor-20250501.csv +++ b/002680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,774,14,2,-202,-42,0,0,0,0,31742,6404,0,24,5,0,31944,6446,0,24,5,0 20250512,760,-2,5,-1195,756,0,-1,1,0,28361,4808,0,22,4,0,29556,4052,0,23,3,0 20250509,762,-13,5,-4656,4135,0,-4,3,0,31111,7659,0,24,6,0,35767,3524,0,27,3,0 20250508,775,13,2,-3439,2920,0,-3,2,0,46775,8049,0,36,6,0,50214,5129,0,39,4,0 diff --git a/002690/investor/investor-20250501.csv b/002690/investor/investor-20250501.csv index c07c42f774eb..f4a5527abe4c 100644 --- a/002690/investor/investor-20250501.csv +++ b/002690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1395,2,2,381,-264,-117,1,0,0,9729,14,0,14,0,0,9348,278,117,13,0,0 20250512,1393,13,2,-470,521,-51,-1,1,0,8146,1112,1,11,2,0,8616,591,52,12,1,0 20250509,1380,0,3,43,-16,-27,0,0,0,14820,357,0,20,0,0,14777,373,27,20,1,0 20250508,1380,6,2,249,-20,-102,0,0,0,25287,347,0,35,0,0,25038,367,102,34,1,0 diff --git a/002700/investor/investor-20250501.csv b/002700/investor/investor-20250501.csv index 77f66e9c8eff..c504fc36e29c 100644 --- a/002700/investor/investor-20250501.csv +++ b/002700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1544,1,2,-48586,49322,-736,-75,76,-1,203673,90210,18,315,139,0,252259,40888,754,390,63,1 20250512,1543,18,2,-137464,137529,-65,-212,212,0,142981,168060,4,220,259,0,280445,30531,69,432,47,0 20250509,1525,-7,5,20120,-19913,-211,31,-30,0,126899,34989,0,194,53,0,106779,54902,211,163,84,0 20250508,1532,-9,5,37058,-37057,0,57,-57,0,140206,27888,0,215,43,0,103148,64945,0,158,100,0 diff --git a/002710/investor/investor-20250501.csv b/002710/investor/investor-20250501.csv index aa3be589a15f..4f2e6008d97e 100644 --- a/002710/investor/investor-20250501.csv +++ b/002710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19930,-520,5,64886,-55814,-8997,1295,-1113,-181,85548,30456,1390,1710,611,28,20662,86270,10387,415,1724,209 20250512,20450,540,2,-40108,37516,2592,-815,763,53,13587,60745,4264,275,1233,87,53695,23229,1672,1090,470,34 20250509,19910,-490,5,30927,-29887,-1265,618,-597,-25,63414,35616,11567,1268,713,231,32487,65503,12832,650,1310,257 20250508,20400,200,2,-20184,20133,305,-410,408,7,28106,57175,19601,568,1158,399,48290,37042,19296,977,751,392 diff --git a/002720/investor/investor-20250501.csv b/002720/investor/investor-20250501.csv index cd50a6d8f51c..2119de9e6c53 100644 --- a/002720/investor/investor-20250501.csv +++ b/002720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4640,70,2,5950,-7318,48,28,-34,0,95578,28933,249,444,134,1,89628,36251,201,416,168,1 20250512,4570,15,2,-10676,10695,-19,-49,49,0,64625,31478,3,295,144,0,75301,20783,22,344,95,0 20250509,4555,-10,5,707,-646,-61,3,-3,0,25022,11801,1,114,54,0,24315,12447,62,111,57,0 20250508,4565,0,3,-25003,24701,2,-115,113,0,54794,35161,3,250,161,0,79797,10460,1,365,48,0 diff --git a/002760/investor/investor-20250501.csv b/002760/investor/investor-20250501.csv index f16b8478d081..bff07e7a628f 100644 --- a/002760/investor/investor-20250501.csv +++ b/002760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1138,13,2,-45024,45502,-478,-51,52,-1,123386,53109,2837,140,60,3,168410,7607,3315,191,9,4 20250512,1125,11,2,-18121,18227,-56,-20,20,0,110966,37796,5525,125,42,6,129087,19569,5581,145,22,6 20250509,1114,-1,5,12822,-12443,-429,14,-14,0,100808,27207,5198,112,30,6,87986,39650,5627,98,44,6 20250508,1115,-6,5,-52879,52531,348,-59,59,0,57375,66385,14712,64,74,16,110254,13854,14364,123,15,16 diff --git a/002780/investor/investor-20250501.csv b/002780/investor/investor-20250501.csv index fd03ea119f3d..f5e340c014b0 100644 --- a/002780/investor/investor-20250501.csv +++ b/002780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,757,4,2,-15297,16727,-1230,-12,13,-1,208687,48068,3,157,36,0,223984,31341,1233,168,24,1 20250512,753,21,2,-121358,123089,-1731,-91,92,-1,297056,249070,15353,222,186,11,418414,125981,17084,312,94,13 20250509,732,-8,5,158216,-78739,866,116,-58,1,290326,68564,5693,213,50,4,132110,147303,4827,97,108,4 20250508,740,-1,5,66701,22245,-271,49,17,0,352779,147119,23856,260,109,18,286078,124874,24127,210,92,18 diff --git a/002790/investor/investor-20250501.csv b/002790/investor/investor-20250501.csv index fce3d421baaf..57e022533ccb 100644 --- a/002790/investor/investor-20250501.csv +++ b/002790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22950,50,2,3985,-8589,4487,90,-196,103,29176,37530,12015,666,858,275,25191,46119,7528,576,1054,172 20250512,22900,-650,5,26055,-26238,-85,601,-604,-2,69539,23309,12708,1604,537,293,43484,49547,12793,1003,1141,295 20250509,23550,350,2,-61456,55459,5997,-1455,1312,143,40788,139427,23290,966,3298,551,102244,83968,17293,2421,1986,408 20250508,23200,550,2,-116354,75962,40235,-2720,1768,949,42963,150083,76069,1004,3499,1781,159317,74121,35834,3724,1731,833 diff --git a/002800/investor/investor-20250501.csv b/002800/investor/investor-20250501.csv index 03f0b5f2eebc..3822b06f401d 100644 --- a/002800/investor/investor-20250501.csv +++ b/002800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6120,-130,5,-9503,9253,0,-59,57,0,154128,52550,0,949,324,0,163631,43297,0,1008,267,0 20250512,6250,110,2,-51023,53857,0,-319,337,0,160003,89052,0,1008,559,0,211026,35195,0,1327,223,0 20250509,6140,-210,5,-14837,12350,0,-90,75,0,220560,69930,0,1368,433,0,235397,57580,0,1458,358,0 20250508,6350,-90,5,-8205,8247,0,-49,50,0,262761,69972,0,1681,447,0,270966,61725,0,1730,397,0 diff --git a/002810/investor/investor-20250501.csv b/002810/investor/investor-20250501.csv index 33b7d874149e..8008c37e35ef 100644 --- a/002810/investor/investor-20250501.csv +++ b/002810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14030,60,2,-2768,-266,-26,-39,-4,0,8868,2609,734,124,36,10,11636,2875,760,163,40,11 20250512,13970,230,2,1035,-977,-18,14,-14,0,7854,1703,741,109,24,10,6819,2680,759,95,37,11 20250509,13740,-10,5,764,266,-1145,10,4,-16,3276,1573,305,45,22,4,2512,1307,1450,34,18,20 20250508,13750,0,3,1108,940,-2508,15,13,-34,4595,5376,713,63,74,10,3487,4436,3221,48,61,44 diff --git a/002820/investor/investor-20250501.csv b/002820/investor/investor-20250501.csv index ffb1f83da95a..9b85a6985bbb 100644 --- a/002820/investor/investor-20250501.csv +++ b/002820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3045,-70,5,-24500,390,23206,-74,1,71,11150,2917,23277,34,9,71,35650,2527,71,109,8,0 20250512,3115,20,2,-4327,1932,2295,-13,6,7,11503,3603,2327,36,11,7,15830,1671,32,49,5,0 20250509,3095,60,2,-21719,1960,19759,-66,6,60,26213,3535,19769,82,11,60,47932,1575,10,147,5,0 20250508,3035,125,2,-2385,2385,0,-7,7,0,39382,3936,0,119,12,0,41767,1551,0,126,5,0 diff --git a/002840/investor/investor-20250501.csv b/002840/investor/investor-20250501.csv index 31a1e064a0cd..8c0f13f04094 100644 --- a/002840/investor/investor-20250501.csv +++ b/002840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,187300,-2200,5,69,-227,-344,12,-43,-65,557,117,74,105,22,14,488,344,418,92,65,79 20250512,189500,-2100,5,-378,-275,143,-73,-52,27,359,199,278,68,38,53,737,474,135,141,90,26 20250509,191600,-5300,5,6,-392,-114,0,-75,-22,1532,466,256,291,89,49,1526,858,370,291,163,70 20250508,196900,8700,2,-1677,-104,1281,-324,-21,251,233,459,2257,44,87,441,1910,563,976,368,108,190 diff --git a/002870/investor/investor-20250501.csv b/002870/investor/investor-20250501.csv index bc1766c6b296..216f689410aa 100644 --- a/002870/investor/investor-20250501.csv +++ b/002870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1094,0,3,7544,-7846,-98,8,-9,0,66822,13567,0,73,15,0,59278,21413,98,64,23,0 20250512,1094,44,2,-8328,5846,-33,-9,6,0,86838,25096,1,93,27,0,95166,19250,34,102,21,0 20250509,1050,-65,5,39414,-34872,-47,42,-37,0,296524,28230,0,314,30,0,257110,63102,47,272,67,0 20250508,1115,-1,5,17671,-20601,0,20,-23,0,105739,7732,0,118,9,0,88068,28333,0,98,31,0 diff --git a/002880/investor/investor-20250501.csv b/002880/investor/investor-20250501.csv index efc37bc729d2..996c248fc569 100644 --- a/002880/investor/investor-20250501.csv +++ b/002880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1017,53,2,-34914,35039,-125,-35,35,0,359759,75952,0,363,76,0,394673,40913,125,398,42,0 20250512,964,5,2,-9828,9883,-55,-9,10,0,27692,11240,1,27,11,0,37520,1357,56,36,1,0 20250509,959,14,2,-21273,21281,-8,-20,21,0,66551,29074,0,64,28,0,87824,7793,8,84,8,0 20250508,945,7,2,-7262,7258,4,-7,7,0,22468,8187,4,21,8,0,29730,929,0,28,1,0 diff --git a/002900/investor/investor-20250501.csv b/002900/investor/investor-20250501.csv index 15b183efa4ec..02e0c28e44a4 100644 --- a/002900/investor/investor-20250501.csv +++ b/002900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5020,400,2,-192480,133140,60686,-936,643,300,1698714,596851,86727,8376,2925,428,1891194,463711,26041,9312,2283,128 20250512,4620,190,2,-81138,84599,-1971,-371,387,-9,104074,124644,39,477,571,0,185212,40045,2010,849,184,9 20250509,4430,-30,5,-21999,33007,-9324,-97,145,-41,51150,53565,54,226,236,0,73149,20558,9378,323,91,41 20250508,4460,0,3,-21313,23792,-529,-94,105,-2,43250,49536,2,191,219,0,64563,25744,531,286,114,2 diff --git a/002920/investor/investor-20250501.csv b/002920/investor/investor-20250501.csv index 564e96330e4e..8162bf9ccae2 100644 --- a/002920/investor/investor-20250501.csv +++ b/002920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1947,11,2,318,2496,-2794,1,5,-5,12898,3261,3074,25,6,6,12580,765,5868,25,1,11 20250512,1936,7,2,12808,-785,-12023,25,-2,-23,48495,2631,23354,94,5,45,35687,3416,35377,69,7,68 20250509,1929,-10,5,-13836,1383,12453,-27,3,24,32234,2236,45735,63,4,89,46070,853,33282,90,2,65 20250508,1939,0,3,-853,-46,899,-2,0,2,40632,3208,42085,79,6,82,41485,3254,41186,81,6,80 diff --git a/002960/investor/investor-20250501.csv b/002960/investor/investor-20250501.csv index 556550f097b6..883c217dce90 100644 --- a/002960/investor/investor-20250501.csv +++ b/002960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,377000,12000,2,-1337,424,891,-500,159,333,1361,1582,1029,506,587,384,2698,1158,138,1005,429,51 20250512,365000,500,2,49,-77,24,18,-28,9,635,532,118,232,195,43,586,609,94,215,223,34 20250509,364500,0,3,-229,121,43,-83,44,16,451,737,137,164,268,50,680,616,94,247,224,34 20250508,364500,500,2,223,-296,65,81,-108,24,598,418,140,217,152,51,375,714,75,136,260,27 diff --git a/002990/investor/investor-20250501.csv b/002990/investor/investor-20250501.csv index 9d615e1a7cf4..2fb0952738c8 100644 --- a/002990/investor/investor-20250501.csv +++ b/002990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2865,0,3,10577,-10584,7,30,-30,0,37267,16105,7625,107,46,22,26690,26689,7618,77,76,22 20250512,2865,95,2,18853,9427,-28137,54,27,-80,50231,42643,6620,144,122,19,31378,33216,34757,90,95,99 20250509,2770,-110,5,20693,-22824,2131,58,-64,6,90307,30762,13246,253,86,37,69614,53586,11115,195,150,31 20250508,2880,-20,5,11543,-12202,-903,33,-35,-3,61678,31226,7881,177,89,23,50135,43428,8784,143,125,25 diff --git a/003000/investor/investor-20250501.csv b/003000/investor/investor-20250501.csv index 187ef56a454b..6666358c20e3 100644 --- a/003000/investor/investor-20250501.csv +++ b/003000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3995,55,2,-15631,16766,-1135,-62,67,-5,31651,24912,27,126,99,0,47282,8146,1162,188,32,5 20250512,3940,25,2,7785,-168,383,30,0,2,31023,13505,763,121,53,3,23238,13673,380,91,53,1 20250509,3915,-40,5,72,137,-209,0,1,-1,19819,6524,19,78,26,0,19747,6387,228,78,25,1 20250508,3955,30,2,-13310,-2639,118,-53,-10,0,30358,13611,344,119,54,1,43668,16250,226,172,64,1 diff --git a/003010/investor/investor-20250501.csv b/003010/investor/investor-20250501.csv index 97a33f53d690..20273053fd68 100644 --- a/003010/investor/investor-20250501.csv +++ b/003010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5040,0,3,-604,231,-39,-3,1,0,21558,5026,1,108,25,0,22162,4795,40,111,24,0 20250512,5040,135,2,-13838,11880,1958,-70,60,10,65612,14561,1972,330,73,10,79450,2681,14,400,13,0 20250509,4905,-135,5,15346,-14420,-2736,76,-72,-14,83398,1224,1,413,6,0,68052,15644,2737,337,78,14 20250508,5040,0,3,3557,-1052,-3505,18,-5,-18,29438,3548,522,148,18,3,25881,4600,4027,130,23,20 diff --git a/003030/investor/investor-20250501.csv b/003030/investor/investor-20250501.csv index 3edff674ef04..7fde0d2b83f9 100644 --- a/003030/investor/investor-20250501.csv +++ b/003030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,222500,500,2,-819,765,40,-182,165,14,1810,2674,6806,395,582,1486,2629,1909,6766,576,417,1473 20250512,222000,1500,2,-757,-282,926,-167,-65,207,1400,1793,6132,306,390,1342,2157,2075,5206,473,455,1134 20250509,220500,-1000,5,-614,206,411,-137,45,93,1117,1618,4289,247,358,950,1731,1412,3878,384,313,858 20250508,221500,0,3,-1669,35,1596,-367,5,354,1696,2262,7576,371,496,1669,3365,2227,5980,739,492,1315 diff --git a/003060/investor/investor-20250501.csv b/003060/investor/investor-20250501.csv index 3f652d85aee6..6f1c7e858143 100644 --- a/003060/investor/investor-20250501.csv +++ b/003060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,680,11,2,-26127,26104,467,-17,17,0,126330,81038,872,86,55,1,152457,54934,405,103,37,0 20250512,669,-7,5,48808,-48016,-132,33,-32,0,304216,69791,5,203,47,0,255408,117807,137,170,79,0 20250509,676,-11,5,66573,-66093,-480,45,-45,0,259335,52641,0,176,36,0,192762,118734,480,131,80,0 20250508,687,5,2,-37352,37352,0,-26,26,0,92148,66416,0,63,46,0,129500,29064,0,89,20,0 diff --git a/003070/investor/investor-20250501.csv b/003070/investor/investor-20250501.csv index 77b9df3f6281..0bc9566e5145 100644 --- a/003070/investor/investor-20250501.csv +++ b/003070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8740,-140,5,-358,516,-158,-3,5,-1,9738,2823,4,86,25,0,10096,2307,162,89,20,1 20250512,8880,240,2,-12084,11760,329,-107,104,3,23139,15191,361,205,135,3,35223,3431,32,312,30,0 20250509,8640,-60,5,659,-633,-26,6,-5,0,6599,2031,0,57,18,0,5940,2664,26,51,23,0 20250508,8700,60,2,-3634,3611,23,-32,31,0,7046,5598,28,61,49,0,10680,1987,5,93,17,0 diff --git a/003080/investor/investor-20250501.csv b/003080/investor/investor-20250501.csv index f4cd831b1f9b..9731058ece79 100644 --- a/003080/investor/investor-20250501.csv +++ b/003080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2540,-20,5,-247,892,-646,-1,2,-2,39347,1967,8961,100,5,23,39594,1075,9607,101,3,24 20250512,2560,15,2,-671,424,247,-2,1,1,6913,460,876,18,1,2,7584,36,629,19,0,2 20250509,2545,5,2,681,2455,-3136,2,6,-8,44609,2779,3160,113,7,8,43928,324,6296,112,1,16 20250508,2540,25,2,-1131,538,593,-3,1,2,48749,544,9682,123,1,24,49880,6,9089,126,0,23 diff --git a/003090/investor/investor-20250501.csv b/003090/investor/investor-20250501.csv index 897438f4fe90..fb02322bbc0f 100644 --- a/003090/investor/investor-20250501.csv +++ b/003090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19810,-490,5,8763,-8319,-554,174,-166,-11,12611,7727,10709,251,154,213,3848,16046,11263,77,319,224 20250512,20300,350,2,3765,-16812,13047,73,-336,263,14806,5855,19648,295,117,394,11041,22667,6601,222,452,132 20250509,19950,460,2,-13761,-6396,20118,-274,-129,402,9626,15518,35288,187,305,700,23387,21914,15170,462,433,298 20250508,19490,230,2,-1602,2282,-732,-32,44,-14,5030,9665,21408,97,187,417,6632,7383,22140,129,143,430 diff --git a/003100/investor/investor-20250501.csv b/003100/investor/investor-20250501.csv index 009de4f092b5..288eba7dd37f 100644 --- a/003100/investor/investor-20250501.csv +++ b/003100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16740,230,2,-4362,2686,1195,-73,45,20,6378,2978,1361,106,50,23,10740,292,166,179,5,3 20250512,16510,60,2,-1518,-531,288,-25,-9,5,4691,950,665,77,16,11,6209,1481,377,102,24,6 20250509,16450,50,2,-2860,1902,60,-47,31,1,2894,3311,696,47,54,11,5754,1409,636,94,23,10 20250508,16400,0,3,-679,197,322,-11,3,5,3491,1144,406,57,19,7,4170,947,84,68,16,1 diff --git a/003120/investor/investor-20250501.csv b/003120/investor/investor-20250501.csv index bc37a24db383..5066a6baaf41 100644 --- a/003120/investor/investor-20250501.csv +++ b/003120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16660,-30,5,-638,833,-194,-11,14,-3,5854,1086,1410,97,18,23,6492,253,1604,108,4,27 20250512,16690,700,2,-2671,1214,1297,-43,20,21,32077,2367,5049,525,39,82,34748,1153,3752,568,19,61 20250509,15990,60,2,-507,423,84,-8,7,1,1805,627,145,29,10,2,2312,204,61,37,3,1 20250508,15930,130,2,-1009,-71,1080,-16,-1,17,2984,819,1714,47,13,27,3993,890,634,63,14,10 diff --git a/003160/investor/investor-20250501.csv b/003160/investor/investor-20250501.csv index 4746064542b8..849f13642131 100644 --- a/003160/investor/investor-20250501.csv +++ b/003160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15330,60,2,88173,-134491,43785,1352,-2060,669,421375,74701,45447,6441,1141,694,333202,209192,1662,5089,3201,25 20250512,15270,870,2,-92244,30747,55963,-1376,441,851,488334,170106,62462,7343,2544,948,580578,139359,6499,8718,2103,97 20250509,14400,-380,5,54348,-44382,-6576,781,-637,-94,156825,22458,5615,2257,324,81,102477,66840,12191,1476,961,174 20250508,14780,130,2,-16877,-26380,42786,-258,-386,637,187118,65376,52825,2785,979,786,203995,91756,10039,3042,1366,149 diff --git a/003200/investor/investor-20250501.csv b/003200/investor/investor-20250501.csv index ce30dfffcd77..06eabc6a2520 100644 --- a/003200/investor/investor-20250501.csv +++ b/003200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9170,30,2,-2110,7087,-4977,-19,65,-46,15227,11038,653,140,101,6,17337,3951,5630,159,36,52 20250512,9140,260,2,-236,8188,-7283,-2,74,-66,33473,10774,6230,303,97,56,33709,2586,13513,304,23,122 20250509,8880,220,2,2348,1876,-4099,20,17,-35,31399,10188,8059,274,89,71,29051,8312,12158,255,73,106 20250508,8660,100,2,-2048,4167,-1975,-17,36,-17,17276,8197,7255,150,71,63,19324,4030,9230,167,35,80 diff --git a/003220/investor/investor-20250501.csv b/003220/investor/investor-20250501.csv index 858ffccdeb8d..1d373c35849e 100644 --- a/003220/investor/investor-20250501.csv +++ b/003220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13810,10,2,-1517,1303,214,-21,18,3,20674,10394,336,286,144,5,22191,9091,122,307,126,2 20250512,13800,110,2,-9504,9319,194,-131,128,3,35038,19559,457,482,269,6,44542,10240,263,613,141,4 20250509,13690,-120,5,9603,-9598,-4,132,-132,0,27617,10538,14,379,145,0,18014,20136,18,247,276,0 20250508,13810,90,2,-5452,5537,-74,-75,76,-1,27887,15775,115,385,218,2,33339,10238,189,461,142,3 diff --git a/003230/investor/investor-20250501.csv b/003230/investor/investor-20250501.csv index 483262e6c913..4d1aeea60054 100644 --- a/003230/investor/investor-20250501.csv +++ b/003230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,950000,4000,2,5873,8746,-14907,5557,8247,-14079,14923,21799,2936,14097,20590,2775,9050,13053,17843,8539,12343,16854 20250512,946000,-47000,5,24042,-10394,-14393,23152,-10101,-13778,34329,18681,7906,33079,17988,7623,10287,29075,22299,9927,28089,21402 20250509,993000,21000,2,-14584,9961,4450,-14457,9878,4409,8328,21797,15730,8230,21592,15596,22912,11836,11280,22687,11714,11186 20250508,972000,22000,2,-14979,22561,-7523,-14599,21977,-7320,10333,31802,13336,10048,30954,12980,25312,9241,20859,24647,8978,20300 diff --git a/003240/investor/investor-20250501.csv b/003240/investor/investor-20250501.csv index 178bcf37ce2d..ca884f7f40b0 100644 --- a/003240/investor/investor-20250501.csv +++ b/003240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,840000,-15000,5,-50,-22,69,-41,-20,59,526,339,431,440,282,361,576,361,362,481,303,303 20250512,855000,30000,2,85,-44,-55,73,-40,-45,1147,727,482,991,625,415,1062,771,537,918,665,461 20250509,825000,39000,2,-180,-40,220,-154,-28,182,1451,740,629,1184,604,516,1631,780,409,1338,632,334 20250508,786000,10000,2,128,-137,10,101,-109,8,477,198,282,378,157,223,349,335,272,277,266,215 diff --git a/003280/investor/investor-20250501.csv b/003280/investor/investor-20250501.csv index 925417db4c1f..13719a6edc8a 100644 --- a/003280/investor/investor-20250501.csv +++ b/003280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1626,30,2,-528002,485889,45013,-857,789,73,1421642,787802,51208,2308,1280,83,1949644,301913,6195,3165,491,10 20250512,1596,43,2,-564104,518777,49037,-895,823,78,667692,690401,53164,1059,1095,85,1231796,171624,4127,1954,272,7 20250509,1553,-8,5,257914,-260603,-136,401,-405,0,559114,48215,166,868,75,0,301200,308818,302,468,480,0 20250508,1561,-41,5,449086,-454528,1342,704,-712,2,889066,88086,1396,1397,139,2,439980,542614,54,693,852,0 diff --git a/003300/investor/investor-20250501.csv b/003300/investor/investor-20250501.csv index 7d171303ec2a..796ba140ef51 100644 --- a/003300/investor/investor-20250501.csv +++ b/003300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15280,-60,5,1426,72,-1498,22,1,-23,4566,3557,5938,70,54,91,3140,3485,7436,48,53,113 20250512,15340,340,2,-1588,986,614,-24,15,10,6432,4228,2008,98,64,31,8020,3242,1394,122,50,21 20250509,15000,130,2,-4802,3915,738,-72,58,11,6178,5212,2234,92,78,33,10980,1297,1496,164,19,22 20250508,14870,90,2,-829,987,-130,-12,15,-2,4388,2806,1598,65,42,24,5217,1819,1728,78,27,26 diff --git a/003310/investor/investor-20250501.csv b/003310/investor/investor-20250501.csv index 22843e576d42..ef6b80b6a95d 100644 --- a/003310/investor/investor-20250501.csv +++ b/003310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2230,-80,5,86389,-76996,0,193,-172,0,1703953,301437,0,3792,671,0,1617564,378433,0,3598,844,0 20250512,2310,50,2,116750,-88935,0,295,-229,0,4398889,702029,0,10309,1633,0,4282139,790964,0,10014,1862,0 20250509,2260,-50,5,125854,-105933,0,293,-246,0,2073049,337884,0,4713,770,0,1947195,443817,0,4420,1015,0 20250508,2310,-85,5,245607,-234368,-15759,573,-545,-36,2769060,429452,0,6454,1006,0,2523453,663820,15759,5881,1550,36 diff --git a/003350/investor/investor-20250501.csv b/003350/investor/investor-20250501.csv index 6229f0390d55..00d568e93cc0 100644 --- a/003350/investor/investor-20250501.csv +++ b/003350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,54700,-200,5,11677,3231,-15547,638,177,-850,30027,12540,4409,1641,685,241,18350,9309,19956,1003,508,1091 20250512,54900,-1100,5,7604,-8719,437,425,-494,29,61269,22262,23573,3493,1278,1351,53665,30981,23136,3068,1772,1321 20250509,56000,1000,2,15735,-1839,-14711,887,-100,-833,109071,26217,6278,6185,1484,351,93336,28056,20989,5298,1583,1183 20250508,55000,1400,2,4058,17485,-21718,215,963,-1188,64545,32045,6890,3550,1764,383,60487,14560,28608,3335,801,1570 diff --git a/003380/investor/investor-20250501.csv b/003380/investor/investor-20250501.csv index 159ab5819e8f..f0adf555da0d 100644 --- a/003380/investor/investor-20250501.csv +++ b/003380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6520,70,2,-99446,12711,84391,-647,82,550,62713,61296,113682,407,398,740,162159,48585,29291,1054,316,190 20250512,6450,340,2,-169913,112477,57234,-1081,714,367,184137,161222,84400,1163,1024,539,354050,48745,27166,2244,310,173 20250509,6110,10,2,13308,-31973,-335,81,-195,-2,39862,19339,10081,243,118,61,26554,51312,10416,162,312,63 20250508,6100,10,2,13084,-15232,2187,79,-92,13,40957,18091,18714,248,110,114,27873,33323,16527,168,202,100 diff --git a/003460/investor/investor-20250501.csv b/003460/investor/investor-20250501.csv index 67a3b73ed523..48d51392759d 100644 --- a/003460/investor/investor-20250501.csv +++ b/003460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2415,-5,5,2844,-32,-2888,7,0,-7,11151,43,2003,27,0,5,8307,75,4891,20,0,12 20250512,2420,40,2,1880,94,-6177,5,0,-15,13893,238,222,34,1,1,12013,144,6399,29,0,15 20250509,2380,-35,5,1490,-43,-1447,4,0,-3,17811,85,2294,42,0,5,16321,128,3741,39,0,9 20250508,2415,10,2,1742,34,-1776,4,0,-4,3837,100,319,9,0,1,2095,66,2095,5,0,5 diff --git a/003470/investor/investor-20250501.csv b/003470/investor/investor-20250501.csv index 229f97246641..abebabb807e9 100644 --- a/003470/investor/investor-20250501.csv +++ b/003470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3045,40,2,-231001,196676,29766,-699,595,90,163301,271215,76475,492,819,231,394302,74539,46709,1192,224,141 20250512,3005,85,2,-29328,-831,32058,-87,-3,96,400037,155022,79884,1198,463,239,429365,155853,47826,1285,466,143 20250509,2920,0,3,7713,-5246,8688,23,-15,25,111057,87500,26928,325,255,78,103344,92746,18240,302,271,53 20250508,2920,-5,5,25921,-31237,10180,75,-91,29,153265,86542,29119,443,250,84,127344,117779,18939,368,341,55 diff --git a/003480/investor/investor-20250501.csv b/003480/investor/investor-20250501.csv index e25b38f95f64..25dfd5900a5b 100644 --- a/003480/investor/investor-20250501.csv +++ b/003480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4640,0,3,-4415,4476,-61,-20,21,0,22367,10789,3729,103,50,17,26782,6313,3790,124,29,17 20250512,4640,40,2,-3641,-1229,4870,-17,-6,23,35106,13807,12186,162,63,56,38747,15036,7316,178,70,34 20250509,4600,40,2,-11294,8813,2081,-52,40,9,19407,11871,8305,88,54,38,30701,3058,6224,140,14,28 20250508,4560,-80,5,10465,-3751,959,48,-17,4,50354,19582,10879,230,89,50,39889,23333,9920,182,107,45 diff --git a/003490/investor/investor-20250501.csv b/003490/investor/investor-20250501.csv index a3abb80b9e9c..17a34de0b4ac 100644 --- a/003490/investor/investor-20250501.csv +++ b/003490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22450,-150,5,152292,-168378,11045,3437,-3808,257,573773,226362,291971,12961,5104,6588,421481,394740,280926,9523,8912,6331 20250512,22600,550,2,-198272,-52388,246084,-4480,-1165,5542,448628,305991,402230,10096,6897,9057,646900,358379,156146,14576,8062,3516 20250509,22050,-500,5,-4498,-109798,97686,-116,-2427,2176,596548,327526,261698,13229,7267,5811,601046,437324,164012,13345,9694,3635 20250508,22550,-100,5,-85127,-134640,213130,-1931,-3040,4820,537879,469048,628550,12148,10593,14195,623006,603688,415420,14079,13632,9375 diff --git a/003520/investor/investor-20250501.csv b/003520/investor/investor-20250501.csv index 36cdb358d2ae..7cb07954a3df 100644 --- a/003520/investor/investor-20250501.csv +++ b/003520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2000,-5,5,-25621,28138,-2447,-51,56,-5,60754,29466,5427,122,59,11,86375,1328,7874,173,3,16 20250512,2005,0,3,46069,-37259,-8810,92,-74,-18,155084,12479,4991,309,25,10,109015,49738,13801,218,99,28 20250509,2005,-10,5,22050,-28205,6055,44,-57,12,80016,1086,11058,161,2,22,57966,29291,5003,116,59,10 20250508,2015,10,2,-10188,9046,942,-20,18,2,20410,10145,2962,41,20,6,30598,1099,2020,62,2,4 diff --git a/003530/investor/investor-20250501.csv b/003530/investor/investor-20250501.csv index ed577811819c..73408c49f831 100644 --- a/003530/investor/investor-20250501.csv +++ b/003530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3695,5,2,-39777,50606,-18935,-146,186,-69,411101,180022,1905,1506,660,7,450878,129416,20840,1652,474,76 20250512,3690,110,2,-116883,117758,-2175,-431,433,-7,1061630,404434,28282,3899,1486,104,1178513,286676,30457,4331,1052,111 20250509,3580,30,2,63484,-102549,33574,235,-375,121,988345,257497,34967,3578,930,126,924861,360046,1393,3343,1305,5 20250508,3550,55,2,-47685,66894,-19179,-169,237,-67,365651,175728,28546,1289,620,101,413336,108834,47725,1458,383,168 diff --git a/003540/investor/investor-20250501.csv b/003540/investor/investor-20250501.csv index cb05f51f89db..a05d56fd7954 100644 --- a/003540/investor/investor-20250501.csv +++ b/003540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19880,470,2,-72064,88667,39676,-1427,1751,784,42526,112380,48758,838,2219,963,114590,23713,9082,2265,468,179 20250512,19410,410,2,-32456,-5348,53381,-631,-105,1040,57050,52360,60370,1112,1019,1176,89506,57708,6989,1743,1124,136 20250509,19000,70,2,-2872,-11242,17514,-54,-214,333,34130,33259,18606,649,632,353,37002,44501,1092,703,846,21 20250508,18930,610,2,-57687,29367,49640,-1086,549,937,59282,65574,57771,1113,1232,1090,116969,36207,8131,2200,683,153 diff --git a/003550/investor/investor-20250501.csv b/003550/investor/investor-20250501.csv index a8c24421f04a..11424c2edff3 100644 --- a/003550/investor/investor-20250501.csv +++ b/003550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,68300,-400,5,7148,-16158,3855,483,-1100,264,19914,57547,40893,1353,3923,2789,12766,73705,37038,870,5023,2524 20250512,68700,1000,2,-50301,16987,33294,-3453,1165,2286,7343,79063,51660,503,5421,3545,57644,62076,18366,3956,4256,1259 20250509,67700,800,2,-34261,48006,-18397,-2328,3256,-1244,11171,101232,20426,757,6864,1385,45432,53226,38823,3085,3608,2629 20250508,66900,600,2,-25547,61246,-35539,-1709,4095,-2376,30162,164650,25849,2027,11019,1729,55709,103404,61388,3736,6924,4105 diff --git a/003560/investor/investor-20250501.csv b/003560/investor/investor-20250501.csv index 84ec602f99fc..593c4fc4cf19 100644 --- a/003560/investor/investor-20250501.csv +++ b/003560/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,10760,0,3,,,,,,,,,,,,,,,,,, +20250513,10760,0,3,,,,,,,,,,,,,,,,,, +20250512,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250501.csv b/003570/investor/investor-20250501.csv index d3131635ac0a..246e59e44a49 100644 --- a/003570/investor/investor-20250501.csv +++ b/003570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,33200,-400,5,9742,-22105,11366,319,-731,379,62114,22603,23604,2043,744,782,52372,44708,12238,1724,1475,403 20250512,33600,-2800,5,42464,-46547,4919,1468,-1602,162,126779,50233,27209,4351,1716,924,84315,96780,22290,2884,3318,762 20250509,36400,100,2,14403,-22083,9039,522,-803,329,68369,36441,11845,2488,1325,431,53966,58524,2806,1966,2128,102 20250508,36300,1950,2,-49521,27606,21135,-1799,1001,770,93327,87739,30124,3330,3145,1093,142848,60133,8989,5129,2144,322 diff --git a/003580/investor/investor-20250501.csv b/003580/investor/investor-20250501.csv index 385091c60ce0..3f1b3d945824 100644 --- a/003580/investor/investor-20250501.csv +++ b/003580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3095,10,2,-8063,8067,-4,-25,25,0,42228,30039,0,132,94,0,50291,21972,4,157,68,0 20250512,3085,-25,5,5035,-4835,0,16,-15,0,31549,17761,2,98,55,0,26514,22596,2,82,70,0 20250509,3110,-5,5,12218,-15057,-72,37,-46,0,34507,27414,1,107,85,0,22289,42471,73,69,131,0 20250508,3115,-20,5,2524,-2613,0,8,-8,0,15991,18488,0,50,57,0,13467,21101,0,42,65,0 diff --git a/003610/investor/investor-20250501.csv b/003610/investor/investor-20250501.csv index 2fdd05487a9d..0228d68e930d 100644 --- a/003610/investor/investor-20250501.csv +++ b/003610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3945,25,2,-13073,13603,-530,-52,54,-2,8861,16592,5372,35,66,21,21934,2989,5902,87,12,23 20250512,3920,25,2,-6212,6322,-110,-24,24,0,41896,16465,9378,164,64,37,48108,10143,9488,188,40,37 20250509,3895,-50,5,288,-177,-111,1,-1,0,7635,5907,5493,30,23,22,7347,6084,5604,29,24,22 20250508,3945,65,2,-6056,6056,0,-24,24,0,29450,6821,2697,115,27,11,35506,765,2697,138,3,11 diff --git a/003620/investor/investor-20250501.csv b/003620/investor/investor-20250501.csv index 1dd50c599887..74465ddc7f12 100644 --- a/003620/investor/investor-20250501.csv +++ b/003620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3605,210,2,225281,-98281,-126750,812,-359,-452,564722,287363,33715,2023,1025,120,339441,385644,160465,1211,1384,573 20250512,3395,5,2,53558,-52781,-58,181,-178,0,175350,9984,32352,591,34,109,121792,62765,32410,411,212,109 20250509,3390,-100,5,136955,-172115,33875,468,-583,110,884436,35455,121671,2997,120,411,747481,207570,87796,2529,702,301 20250508,3489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003650/investor/investor-20250501.csv b/003650/investor/investor-20250501.csv index 39fba561b412..1acccf95c416 100644 --- a/003650/investor/investor-20250501.csv +++ b/003650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,101100,0,3,58,-45,-13,6,-5,-1,222,21,57,22,2,6,164,66,70,17,7,7 20250512,101100,0,3,1049,344,-1393,106,35,-140,1356,503,16,137,51,2,307,159,1409,31,16,142 20250509,101100,-1100,5,104,-101,-3,11,-10,0,259,3,0,26,0,0,155,104,3,16,11,0 20250508,102200,100,2,-34,157,-123,-3,16,-12,794,337,162,81,34,17,828,180,285,84,19,29 diff --git a/003670/investor/investor-20250501.csv b/003670/investor/investor-20250501.csv index cefee8981965..8feccc932473 100644 --- a/003670/investor/investor-20250501.csv +++ b/003670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,120100,-3100,5,104874,92781,-197208,12554,11120,-23620,254467,309260,11741,30437,37013,1410,149593,216479,208949,17883,25892,25030 20250512,123200,2700,2,-117108,26207,93325,-14366,3222,11440,49205,85474,143390,5988,10466,17561,166313,59267,50065,20354,7243,6121 20250509,120500,-6000,5,200888,-77896,-126621,24427,-9515,-15353,257491,100086,17106,31281,12076,2073,56603,177982,143727,6855,21591,17426 20250508,126500,3800,2,-127966,45878,81783,-16174,5773,10363,59648,120264,276223,7489,15179,34886,187614,74386,194440,23664,9406,24523 diff --git a/003680/investor/investor-20250501.csv b/003680/investor/investor-20250501.csv index c395e7da9ad0..84af4aaad444 100644 --- a/003680/investor/investor-20250501.csv +++ b/003680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5090,20,2,-388,375,13,-2,2,0,12012,3771,31,61,19,0,12400,3396,18,63,17,0 20250512,5070,30,2,-159,165,-6,-1,1,0,12182,1918,0,62,10,0,12341,1753,6,62,9,0 20250509,5040,-30,5,-1686,1694,-8,-9,9,0,6509,2339,0,33,12,0,8195,645,8,41,3,0 20250508,5070,40,2,-3316,3298,18,-17,17,0,18180,4739,18,92,24,0,21496,1441,0,108,7,0 diff --git a/003690/investor/investor-20250501.csv b/003690/investor/investor-20250501.csv index 75806398c7fc..2701ce243476 100644 --- a/003690/investor/investor-20250501.csv +++ b/003690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8110,-80,5,36159,1681,-53900,292,13,-435,115649,84719,63857,934,684,516,79490,83038,117757,642,671,950 20250512,8190,90,2,9067,-25456,-3630,71,-206,-28,156412,142990,65138,1278,1170,531,147345,168446,68768,1208,1376,559 20250509,8100,70,2,-21921,-25211,47037,-177,-204,380,23825,60837,93302,192,491,753,45746,86048,46265,369,694,373 20250508,8030,-110,5,49662,2495,-52313,399,21,-420,77134,87086,16226,621,702,131,27472,84591,68539,222,681,551 diff --git a/003720/investor/investor-20250501.csv b/003720/investor/investor-20250501.csv index 2d079d2bc066..04be39bcccb5 100644 --- a/003720/investor/investor-20250501.csv +++ b/003720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4115,-140,5,29174,-27724,-1941,121,-115,-8,91130,19206,8,379,80,0,61956,46930,1949,258,195,8 20250512,4255,135,2,-11982,21542,4327,-51,91,18,152831,61270,4359,648,260,19,164813,39728,32,699,168,0 20250509,4120,-25,5,33210,-28952,-8,137,-119,0,74083,14704,37,305,61,0,40873,43656,45,168,180,0 20250508,4145,60,2,-9978,8540,4241,-41,35,18,35486,23402,4241,147,97,18,45464,14862,0,188,62,0 diff --git a/003780/investor/investor-20250501.csv b/003780/investor/investor-20250501.csv index 790357ac1f59..6ee4460dcc9c 100644 --- a/003780/investor/investor-20250501.csv +++ b/003780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5730,-10,5,-35600,34512,-90,-204,198,-1,109945,91760,7,627,524,0,145545,57248,97,831,326,1 20250512,5740,80,2,-74400,74186,-12,-425,424,0,76504,91762,3,439,525,0,150904,17576,15,864,101,0 20250509,5660,-100,5,-19415,19374,-36,-109,108,0,140834,46745,1,798,264,0,160249,27371,37,907,156,0 20250508,5760,-20,5,-28483,27948,-18,-164,161,0,60246,39334,1,347,227,0,88729,11386,19,511,66,0 diff --git a/003800/investor/investor-20250501.csv b/003800/investor/investor-20250501.csv index 1597b6f9b003..d6da2219ed57 100644 --- a/003800/investor/investor-20250501.csv +++ b/003800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25650,0,3,31,-31,0,1,-1,0,1388,2,0,35,0,0,1357,33,0,35,1,0 20250512,25650,100,2,1982,-2038,0,50,-52,0,6065,159,2,155,4,0,4083,2197,2,104,56,0 20250509,25550,250,2,-345,-869,0,-9,-22,0,656,46,0,17,1,0,1001,915,0,25,23,0 20250508,25300,0,3,454,-524,0,11,-13,0,1154,104,0,29,3,0,700,628,0,18,16,0 diff --git a/003830/investor/investor-20250501.csv b/003830/investor/investor-20250501.csv index 80a9b1f01ffc..2bc883196abe 100644 --- a/003830/investor/investor-20250501.csv +++ b/003830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,121900,1200,2,-167,-42,209,-20,-5,25,453,7,285,55,1,35,620,49,76,75,6,9 20250512,120700,7800,2,-129,-19,147,-15,-2,17,2524,108,274,302,13,33,2653,127,127,317,15,15 20250509,112900,4500,2,38,-35,-3,4,-4,0,510,24,2,57,3,0,472,59,5,53,7,1 20250508,108400,-400,5,32,4,-33,3,0,-4,236,8,49,26,1,5,204,4,82,22,0,9 diff --git a/003850/investor/investor-20250501.csv b/003850/investor/investor-20250501.csv index 0c254db840ad..ef3025aca4b5 100644 --- a/003850/investor/investor-20250501.csv +++ b/003850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8530,50,2,-19094,19963,-1680,-160,167,-14,282092,109130,15,2468,947,0,301186,89167,1695,2628,780,15 20250512,8480,20,2,-400,7916,-7516,-4,67,-64,58109,28506,291,492,242,2,58509,20590,7807,496,174,66 20250509,8460,-50,5,25599,-10863,-14736,216,-92,-124,46592,16237,80,395,138,1,20993,27100,14816,178,230,125 20250508,8510,70,2,-19595,7235,12760,-166,61,108,31282,25300,13567,265,215,115,50877,18065,807,431,153,7 diff --git a/003920/investor/investor-20250501.csv b/003920/investor/investor-20250501.csv index d0536005f97f..642bedbddd0d 100644 --- a/003920/investor/investor-20250501.csv +++ b/003920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,81700,-400,5,-5148,-162,5200,-417,-14,422,1570,4072,9393,128,330,763,6718,4234,4193,545,344,340 20250512,82100,900,2,-4378,418,4356,-356,33,355,1256,4807,7895,102,389,642,5634,4389,3539,458,357,287 20250509,81200,-800,5,-4225,-57,5396,-347,-8,447,5835,5313,6536,483,437,542,10060,5370,1140,830,445,94 20250508,82000,2200,2,-8827,4496,3903,-722,369,319,6052,8539,6234,493,698,509,14879,4043,2331,1216,329,190 diff --git a/003960/investor/investor-20250501.csv b/003960/investor/investor-20250501.csv index ef80aa0b7a17..947cd1c5175a 100644 --- a/003960/investor/investor-20250501.csv +++ b/003960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,40200,-200,5,1718,-1814,96,69,-73,4,7194,3698,143,291,150,6,5476,5512,47,222,223,2 20250512,40400,800,2,1092,-1937,824,44,-78,33,12770,4363,882,513,176,36,11678,6300,58,469,254,2 20250509,39600,600,2,-3805,2794,456,-152,112,18,11752,8345,517,465,331,21,15557,5551,61,617,219,2 20250508,39000,100,2,1522,-643,-949,59,-25,-37,5732,3441,152,222,134,6,4210,4084,1101,163,158,43 diff --git a/004000/investor/investor-20250501.csv b/004000/investor/investor-20250501.csv index 301a474dccf9..6195324ff7aa 100644 --- a/004000/investor/investor-20250501.csv +++ b/004000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,36350,-100,5,4626,3784,-8634,167,137,-313,8890,14001,8089,322,508,294,4264,10217,16723,155,371,607 20250512,36450,900,2,-6886,1106,5752,-250,40,210,5190,13747,11742,188,499,427,12076,12641,5990,438,459,217 20250509,35550,-600,5,5464,-2589,-2913,196,-93,-104,10866,12405,6633,390,446,239,5402,14994,9546,194,539,343 20250508,36150,650,2,-19413,-6152,25649,-704,-224,930,7327,16232,41622,265,587,1508,26740,22384,15973,969,811,577 diff --git a/004020/investor/investor-20250501.csv b/004020/investor/investor-20250501.csv index 96d12e2bf460..68f3e6642fad 100644 --- a/004020/investor/investor-20250501.csv +++ b/004020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25900,-200,5,18207,-69131,49023,462,-1771,1260,118899,179749,93259,3048,4629,2396,100692,248880,44236,2586,6400,1136 20250512,26100,1550,2,-154252,-61201,217376,-3969,-1559,5576,120167,167982,281404,3062,4320,7227,274419,229183,64028,7030,5878,1651 20250509,24550,-350,5,43474,448,-41434,1072,9,-1019,103237,153603,33518,2553,3803,830,59763,153155,74952,1481,3794,1849 20250508,24900,400,2,-66246,-42976,110942,-1649,-1077,2769,63621,227910,252742,1581,5675,6298,129867,270886,141800,3229,6753,3529 diff --git a/004060/investor/investor-20250501.csv b/004060/investor/investor-20250501.csv index 1cc52a79e608..82bb4512d214 100644 --- a/004060/investor/investor-20250501.csv +++ b/004060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,332,0,3,-121627,100486,-2924,-40,33,-1,255330,126234,10,85,42,0,376957,25748,2934,125,9,1 20250512,332,9,2,-174061,156243,-47,-57,52,0,293235,171611,150,97,57,0,467296,15368,197,154,5,0 20250509,323,-3,5,10966,7344,-18545,4,2,-6,273670,18873,12000,89,6,4,262704,11529,30545,85,4,10 20250508,326,0,3,89361,-50222,-39139,29,-17,-13,471973,2396,2,154,1,0,382612,52618,39141,125,17,13 diff --git a/004080/investor/investor-20250501.csv b/004080/investor/investor-20250501.csv index d395f57b32b9..d8928f2d47b1 100644 --- a/004080/investor/investor-20250501.csv +++ b/004080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14600,10,2,-2187,0,-189,-32,0,-3,2652,1,954,38,0,14,4839,1,1143,70,0,17 20250512,14590,0,3,-766,0,-100,-11,0,-1,326,1,16,5,0,0,1092,1,116,16,0,2 20250509,14590,-10,5,-1116,1,-29,-16,0,0,151,17,27,2,0,0,1267,16,56,18,0,1 20250508,14600,0,3,-807,1,55,-12,0,1,1141,1,524,16,0,8,1948,0,469,28,0,7 diff --git a/004090/investor/investor-20250501.csv b/004090/investor/investor-20250501.csv index a1fb6518ddc6..48d3796634af 100644 --- a/004090/investor/investor-20250501.csv +++ b/004090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12410,100,2,-7428,8282,-859,-92,103,-11,14501,13108,551,180,163,7,21929,4826,1410,272,60,17 20250512,12310,-320,5,-2130,1401,-9,-26,17,0,60400,26108,8,741,320,0,62530,24707,17,767,303,0 20250509,12630,60,2,3952,-3924,-35,50,-49,0,24159,6764,2,304,85,0,20207,10688,37,254,134,0 20250508,12570,-100,5,204,-233,63,2,-3,1,32375,10777,65,408,136,1,32171,11010,2,406,139,0 diff --git a/004100/investor/investor-20250501.csv b/004100/investor/investor-20250501.csv index 98e6b1f2fb64..8c77eb013054 100644 --- a/004100/investor/investor-20250501.csv +++ b/004100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2495,-55,5,-24862,26222,-120,-63,67,0,1144025,316504,0,2890,802,0,1168887,290282,120,2954,735,0 20250512,2550,100,2,-55097,50741,-33,-145,133,0,2138336,680199,2,5485,1744,0,2193433,629458,35,5630,1611,0 20250509,2450,115,2,-331302,317611,291,-808,774,1,2732205,1009372,1440,6705,2466,4,3063507,691761,1149,7513,1692,3 20250508,2335,95,2,-399521,393417,-400,-923,909,-1,2578029,940244,0,5894,2155,0,2977550,546827,400,6818,1246,1 diff --git a/004140/investor/investor-20250501.csv b/004140/investor/investor-20250501.csv index 05865d20d6c9..0897da8e9995 100644 --- a/004140/investor/investor-20250501.csv +++ b/004140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2470,-75,5,136466,-134822,-411,356,-351,-1,1148280,229951,13,2911,578,0,1011814,364773,424,2555,929,1 20250512,2545,85,2,-142788,142833,-45,-360,360,0,384750,248184,2,972,626,0,527538,105351,47,1332,266,0 20250509,2460,-10,5,-39090,39953,-66,-94,96,0,411025,316982,0,1014,779,0,450115,277029,66,1108,683,0 20250508,2470,-20,5,-61825,61018,10,-152,150,0,300090,293363,10,739,723,0,361915,232345,0,891,573,0 diff --git a/004150/investor/investor-20250501.csv b/004150/investor/investor-20250501.csv index 2cadbbf54826..0822180a3a31 100644 --- a/004150/investor/investor-20250501.csv +++ b/004150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2540,10,2,-16229,15719,510,-41,40,1,27822,17181,2698,71,44,7,44051,1462,2188,112,4,6 20250512,2530,45,2,-5294,2594,2710,-13,6,7,106082,9239,14139,268,23,36,111376,6645,11429,281,17,29 20250509,2485,0,3,-5056,5119,-63,-13,13,0,18874,9303,3487,47,23,9,23930,4184,3550,59,10,9 20250508,2485,5,2,-3778,3773,5,-9,9,0,4130,4529,172,10,11,0,7908,756,167,20,2,0 diff --git a/004170/investor/investor-20250501.csv b/004170/investor/investor-20250501.csv index 1d79fccbbefe..2e8ef6401f96 100644 --- a/004170/investor/investor-20250501.csv +++ b/004170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,164000,-8700,5,-1309,-2505,4077,-249,-428,722,12788,19025,25827,2105,3160,4312,14097,21530,21750,2354,3587,3590 20250512,172700,9800,2,-68617,-8207,78753,-11774,-1459,13561,17349,34619,90592,2965,5903,15601,85966,42826,11839,14739,7361,2040 20250509,162900,3300,2,-17814,-11618,29675,-2896,-1887,4823,2441,9535,34357,395,1544,5581,20255,21153,4682,3291,3431,758 20250508,159600,1300,2,-10279,-12511,22764,-1651,-2009,3655,1030,6994,35351,165,1119,5669,11309,19505,12587,1816,3128,2014 diff --git a/004250/investor/investor-20250501.csv b/004250/investor/investor-20250501.csv index 09dd4bda591f..b73e7908bb83 100644 --- a/004250/investor/investor-20250501.csv +++ b/004250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4180,35,2,-6276,6805,-529,-26,28,-2,7502,10064,573,31,42,2,13778,3259,1102,57,14,5 20250512,4145,20,2,-3746,3647,99,-15,15,0,12112,6845,3207,50,28,13,15858,3198,3108,66,13,13 20250509,4125,-40,5,-4947,5019,-71,-20,21,0,10111,8581,1979,42,35,8,15058,3562,2050,62,15,8 20250508,4165,25,2,-6239,6088,151,-26,25,1,10377,8579,1619,43,36,7,16616,2491,1468,69,10,6 diff --git a/004270/investor/investor-20250501.csv b/004270/investor/investor-20250501.csv index 47fbfb424bfd..cbb71ec2b7c8 100644 --- a/004270/investor/investor-20250501.csv +++ b/004270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1084,10,2,866,743,-213,1,1,0,19492,2970,0,21,3,0,18626,2227,213,20,2,0 20250512,1074,-27,5,-13328,13284,-95,-14,14,0,68999,20683,1,74,22,0,82327,7399,96,88,8,0 20250509,1101,-22,5,-543,-707,-39,-1,-1,0,17517,896,0,19,1,0,18060,1603,39,20,2,0 20250508,1123,1,2,1439,-1439,0,2,-2,0,12820,478,0,14,1,0,11381,1917,0,13,2,0 diff --git a/004310/investor/investor-20250501.csv b/004310/investor/investor-20250501.csv index 0b278c907e87..2f6e8d047c0c 100644 --- a/004310/investor/investor-20250501.csv +++ b/004310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3350,0,3,138000,-134594,-4916,533,-522,-17,4233438,624284,211,15310,2227,1,4095438,758878,5127,14777,2749,17 20250512,3350,-40,5,15700,-20594,4894,53,-69,17,42388,8975,4927,143,30,17,26688,29569,33,90,100,0 20250509,3390,75,2,-898,987,-89,-4,4,0,124758,36327,1,422,123,0,125656,35340,90,426,119,0 20250508,3315,5,2,-6500,6499,1,-21,21,0,18156,10355,1,60,34,0,24656,3856,0,81,13,0 diff --git a/004360/investor/investor-20250501.csv b/004360/investor/investor-20250501.csv index e1d0368e32f3..6adde46c4a9f 100644 --- a/004360/investor/investor-20250501.csv +++ b/004360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12000,120,2,-5262,6014,-1230,-63,72,-15,20557,10507,2,246,126,0,25819,4493,1232,309,54,15 20250512,11880,270,2,-4460,4994,-434,-52,58,-5,22718,8168,36,268,96,0,27178,3174,470,320,38,6 20250509,11610,110,2,79,-39,4,1,0,0,8119,3119,32,94,36,0,8040,3158,28,93,36,0 20250508,11500,30,2,-643,-1090,1583,-7,-12,18,3635,3410,1588,42,39,18,4278,4500,5,49,52,0 diff --git a/004370/investor/investor-20250501.csv b/004370/investor/investor-20250501.csv index 4708f45e101e..ac332b5ead36 100644 --- a/004370/investor/investor-20250501.csv +++ b/004370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,408500,-3000,5,-651,-359,1311,-263,-153,538,6400,6463,6670,2609,2632,2723,7051,6822,5359,2871,2785,2185 20250512,411500,-12500,5,6369,-6194,-41,2648,-2569,-24,16518,8928,4602,6837,3684,1897,10149,15122,4643,4189,6253,1921 20250509,424000,12000,2,2883,-6720,3413,1209,-2831,1443,17450,8600,9183,7348,3608,3869,14567,15320,5770,6139,6439,2426 20250508,412000,3500,2,-3478,-4341,7861,-1441,-1800,3257,4522,8432,13715,1862,3470,5670,8000,12773,5854,3303,5270,2413 diff --git a/004380/investor/investor-20250501.csv b/004380/investor/investor-20250501.csv index 908efa2c5842..58216d534ab7 100644 --- a/004380/investor/investor-20250501.csv +++ b/004380/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,9960,0,3,,,,,,,,,,,,,,,,,, +20250513,9960,0,3,,,,,,,,,,,,,,,,,, +20250512,9960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,9960,-180,5,8221,-8075,-35,83,-81,0,20241,5601,2,203,56,0,12020,13676,37,120,137,0 20250508,10140,60,2,-11242,9815,1427,-114,99,14,19369,17007,1433,196,172,15,30611,7192,6,310,73,0 20250507,10080,230,2,-12176,8446,3730,-121,84,37,14742,17776,4675,147,177,46,26918,9330,945,268,93,9 diff --git a/004410/investor/investor-20250501.csv b/004410/investor/investor-20250501.csv index 7cef6fec723a..0590087ca171 100644 --- a/004410/investor/investor-20250501.csv +++ b/004410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,163,1,2,-411525,412563,-1038,-66,67,0,1508506,706518,0,245,114,0,1920031,293955,1038,311,48,0 20250512,162,0,3,47035,355272,-325,8,57,0,1228138,388970,23,198,63,0,1181103,33698,348,190,5,0 20250509,162,-3,5,-58284,106336,-488,-9,17,0,2183466,243649,0,354,39,0,2241750,137313,488,363,22,0 20250508,165,1,2,-960891,1060888,3,-158,174,0,2074112,1112910,3,340,183,0,3035003,52022,0,498,9,0 diff --git a/004430/investor/investor-20250501.csv b/004430/investor/investor-20250501.csv index 580f19c82923..0d3d5becdacc 100644 --- a/004430/investor/investor-20250501.csv +++ b/004430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12050,-110,5,1523,-635,-888,18,-8,-11,6342,3290,783,77,40,10,4819,3925,1671,58,48,20 20250512,12160,100,2,-730,3645,-3022,-9,44,-37,6029,8413,230,73,102,3,6759,4768,3252,82,58,39 20250509,12060,-110,5,4393,-5745,1322,53,-70,16,8346,7469,3435,101,90,42,3953,13214,2113,48,160,26 20250508,12170,-50,5,-8418,6008,2320,-104,74,29,8679,13159,5795,107,163,72,17097,7151,3475,211,88,43 diff --git a/004440/investor/investor-20250501.csv b/004440/investor/investor-20250501.csv index 4b301caa5a18..81ac5777a720 100644 --- a/004440/investor/investor-20250501.csv +++ b/004440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4240,15,2,-1502,637,-45,-6,3,0,19657,5037,0,83,21,0,21159,4400,45,89,18,0 20250512,4225,60,2,-14265,14254,0,-55,55,0,271231,54887,0,1199,237,0,285496,40633,0,1255,182,0 20250509,4165,-75,5,814,-565,-16,3,-2,0,15027,1768,0,63,7,0,14213,2333,16,59,10,0 20250508,4240,120,2,440,211,0,2,1,0,15605,4023,0,66,17,0,15165,3812,0,64,16,0 diff --git a/004450/investor/investor-20250501.csv b/004450/investor/investor-20250501.csv index 1cb348e775ae..fe478244ada3 100644 --- a/004450/investor/investor-20250501.csv +++ b/004450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37950,-650,5,-319,99,221,-12,4,8,845,218,251,32,8,10,1164,119,30,44,5,1 20250512,38600,200,2,1400,-691,-677,53,-27,-25,4026,222,105,152,8,4,2626,913,782,99,35,29 20250509,38400,-250,5,264,-31,-233,10,-1,-9,1223,69,158,47,3,6,959,100,391,37,4,15 20250508,38650,-350,5,-1815,22,1804,-70,1,70,2200,209,2171,85,8,84,4015,187,367,155,7,14 diff --git a/004490/investor/investor-20250501.csv b/004490/investor/investor-20250501.csv index bb9282d2ddc9..05b8eed2e8bd 100644 --- a/004490/investor/investor-20250501.csv +++ b/004490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,70000,200,2,4003,-6923,2815,278,-483,197,20323,20042,4775,1423,1404,334,16320,26965,1960,1144,1887,137 20250512,69800,1600,2,-7931,4137,3791,-543,282,261,13018,16152,4861,897,1112,335,20949,12015,1070,1440,830,74 20250509,68200,100,2,1476,633,-2163,99,43,-146,11098,10857,6814,755,739,464,9622,10224,8977,656,696,610 20250508,68100,100,2,-6615,4840,2284,-451,330,156,14468,17075,7021,982,1161,478,21083,12235,4737,1434,832,322 diff --git a/004540/investor/investor-20250501.csv b/004540/investor/investor-20250501.csv index aabc0dbda7e1..cfe88233b8bd 100644 --- a/004540/investor/investor-20250501.csv +++ b/004540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2480,-5,5,19649,-13093,-6894,49,-33,-17,97002,30996,0,240,77,0,77353,44089,6894,191,109,17 20250512,2485,55,2,-53420,53456,-36,-132,132,0,344843,164913,0,874,415,0,398263,111457,36,1006,283,0 20250509,2430,-25,5,-1071,-2124,3350,-3,-5,8,114560,36584,3403,280,90,8,115631,38708,53,283,95,0 20250508,2455,-25,5,-3475,-23202,26877,-9,-58,67,100538,24239,26877,249,60,67,104013,47441,0,258,118,0 diff --git a/004560/investor/investor-20250501.csv b/004560/investor/investor-20250501.csv index 8b181273017f..f37869601fe3 100644 --- a/004560/investor/investor-20250501.csv +++ b/004560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12020,-110,5,9240,-9224,-16,111,-111,0,23366,3270,483,281,39,6,14126,12494,499,170,150,6 20250512,12130,70,2,-14018,14255,-331,-170,173,-4,13518,24852,325,164,302,4,27536,10597,656,334,129,8 20250509,12060,-190,5,4682,-5708,-17,57,-69,0,17799,7057,96,215,85,1,13117,12765,113,159,155,1 20250508,12250,50,2,-2247,1122,1525,-27,14,19,14598,11667,1532,178,142,19,16845,10545,7,205,128,0 diff --git a/004590/investor/investor-20250501.csv b/004590/investor/investor-20250501.csv index 19db8f7169ad..8c256ecf39d6 100644 --- a/004590/investor/investor-20250501.csv +++ b/004590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4485,55,2,-3111,1952,-565,-14,9,-3,24095,7394,1369,108,33,6,27206,5442,1934,122,24,9 20250512,4430,10,2,-17760,9505,555,-79,42,2,22728,15962,3876,101,71,17,40488,6457,3321,180,29,15 20250509,4420,10,2,2180,-4220,10,10,-19,0,22406,4285,138,99,19,1,20226,8505,128,89,37,1 20250508,4410,55,2,-665,665,0,-3,3,0,14054,3681,173,61,16,1,14719,3016,173,64,13,1 diff --git a/004650/investor/investor-20250501.csv b/004650/investor/investor-20250501.csv index 05d53466c1bf..e27acc88e819 100644 --- a/004650/investor/investor-20250501.csv +++ b/004650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9270,160,2,-3039,2986,52,-27,27,0,33493,6834,221,307,62,2,36532,3848,169,334,35,2 20250512,9110,-160,5,-11435,8797,2627,-103,79,24,79472,18716,3159,720,170,29,90907,9919,532,824,90,5 20250509,9270,-100,5,-2175,2172,3,-20,20,0,43236,6686,1358,405,62,13,45411,4514,1355,424,43,13 20250508,9370,-40,5,-4757,5004,-91,-44,47,-1,31083,8256,576,291,77,5,35840,3252,667,335,31,6 diff --git a/004690/investor/investor-20250501.csv b/004690/investor/investor-20250501.csv index dd68d787f0b0..e457fe3298d4 100644 --- a/004690/investor/investor-20250501.csv +++ b/004690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,94600,400,2,-2342,2228,-28,-222,211,-3,3581,3586,830,340,340,79,5923,1358,858,561,129,81 20250512,94200,1400,2,-5954,5892,-11,-561,555,-1,17767,8533,722,1681,804,68,23721,2641,733,2241,250,69 20250509,92800,500,2,-812,708,45,-75,66,4,3231,2074,241,298,192,22,4043,1366,196,373,126,18 20250508,92300,100,2,312,-313,5,29,-29,0,1911,1389,93,176,128,9,1599,1702,88,147,157,8 diff --git a/004700/investor/investor-20250501.csv b/004700/investor/investor-20250501.csv index 4b7e15dbe96a..824171236323 100644 --- a/004700/investor/investor-20250501.csv +++ b/004700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,53300,900,2,32,555,-50,1,29,-3,997,668,107,53,35,6,965,113,157,51,6,8 20250512,52400,300,2,1093,375,-19,57,20,-1,2795,536,219,146,28,11,1702,161,238,89,8,12 20250509,52100,-200,5,-206,288,-26,-11,15,-1,2999,364,217,156,19,11,3205,76,243,167,4,13 20250508,52300,0,3,2179,268,31,114,14,2,2783,345,81,146,18,4,604,77,50,32,4,3 diff --git a/004710/investor/investor-20250501.csv b/004710/investor/investor-20250501.csv index cda8ee1e4703..994879c2a749 100644 --- a/004710/investor/investor-20250501.csv +++ b/004710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4985,5,2,-17362,7466,9896,-88,38,50,100320,59745,11001,506,302,55,117682,52279,1105,594,264,6 20250512,4980,15,2,-34381,24898,9500,-171,124,47,94908,60378,13669,473,300,68,129289,35480,4169,644,177,21 20250509,4965,255,2,-74371,46805,26806,-366,230,132,188041,147653,36681,929,727,181,262412,100848,9875,1295,497,48 20250508,4710,-10,5,6113,-8943,7330,29,-42,35,72686,42790,10090,343,201,48,66573,51733,2760,314,244,13 diff --git a/004720/investor/investor-20250501.csv b/004720/investor/investor-20250501.csv index e4dfd31f555e..3f22e4ab5506 100644 --- a/004720/investor/investor-20250501.csv +++ b/004720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3990,20,2,-1324,1233,91,-5,5,0,15966,11420,206,64,46,1,17290,10187,115,69,41,0 20250512,3970,-20,5,-12185,12200,-15,-49,49,0,22939,22181,0,91,88,0,35124,9981,15,140,40,0 20250509,3990,-40,5,10718,-10728,-20,43,-43,0,19286,3600,0,77,14,0,8568,14328,20,34,57,0 20250508,4030,30,2,-4344,4344,0,-17,17,0,7886,8032,0,32,32,0,12230,3688,0,49,15,0 diff --git a/004770/investor/investor-20250501.csv b/004770/investor/investor-20250501.csv index 7ebeb5857a70..332326b137d5 100644 --- a/004770/investor/investor-20250501.csv +++ b/004770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1758,-17,5,8620,-7931,-271,15,-14,0,351690,126541,9,620,223,0,343070,134472,280,605,238,0 20250512,1775,57,2,-328215,332451,-32,-575,583,0,611691,469187,2,1076,823,0,939906,136736,34,1651,240,0 20250509,1718,-7,5,-65408,60252,-48,-112,103,0,267801,169373,0,457,289,0,333209,109121,48,569,186,0 20250508,1725,8,2,-32436,29436,0,-57,51,0,459990,173375,0,785,297,0,492426,143939,0,841,245,0 diff --git a/004780/investor/investor-20250501.csv b/004780/investor/investor-20250501.csv index 6d4951d44629..22ae5a9d0447 100644 --- a/004780/investor/investor-20250501.csv +++ b/004780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3835,0,3,-1859,1827,32,-7,7,0,22361,1912,126,86,7,0,24220,85,94,93,0,0 20250512,3835,5,2,-133,244,-111,-1,1,0,3629,1437,106,14,5,0,3762,1193,217,14,5,1 20250509,3830,40,2,-207,610,-503,-1,2,-2,9405,1327,135,36,5,1,9612,717,638,36,3,2 20250508,3790,-45,5,-2019,1405,614,-8,5,2,9326,1891,836,36,7,3,11345,486,222,43,2,1 diff --git a/004800/investor/investor-20250501.csv b/004800/investor/investor-20250501.csv index 10ed3094f7f5..a50d8d9e860d 100644 --- a/004800/investor/investor-20250501.csv +++ b/004800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,54200,1400,2,-9615,5378,4586,-517,289,247,3650,10428,5533,196,561,298,13265,5050,947,713,272,51 20250512,52800,-200,5,-3532,-1026,4538,-187,-54,241,1900,3046,5130,101,161,272,5432,4072,592,288,216,31 20250509,53000,1000,2,-4238,5764,-1438,-223,302,-74,3827,8677,4559,200,455,240,8065,2913,5997,422,153,314 20250508,52000,-1800,5,824,551,-1126,43,29,-59,9455,4230,2156,495,221,113,8631,3679,3282,452,193,172 diff --git a/004830/investor/investor-20250501.csv b/004830/investor/investor-20250501.csv index f4297835e76a..0048a431ac2d 100644 --- a/004830/investor/investor-20250501.csv +++ b/004830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6000,-100,5,8646,-5743,-2903,53,-35,-18,120955,30769,4,730,186,0,112309,36512,2907,677,221,18 20250512,6100,110,2,-31266,31281,-15,-190,190,0,71143,53078,1,432,322,0,102409,21797,16,622,133,0 20250509,5990,-40,5,34896,-38747,2751,209,-232,17,164761,25481,2772,984,153,17,129865,64228,21,775,385,0 20250508,6030,60,2,-5414,15414,0,-32,93,0,104435,40989,0,630,247,0,109849,25575,0,663,154,0 diff --git a/004840/investor/investor-20250501.csv b/004840/investor/investor-20250501.csv index 28640704531c..98bb2c7d364a 100644 --- a/004840/investor/investor-20250501.csv +++ b/004840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4345,40,2,-1636,1361,-60,-7,6,0,24264,2233,4,105,10,0,25900,872,64,112,4,0 20250512,4305,70,2,-386,1221,-19,-2,5,0,22297,3729,0,95,16,0,22683,2508,19,97,11,0 20250509,4235,-85,5,-7528,5415,-27,-32,23,0,52390,11388,0,222,48,0,59918,5973,27,254,26,0 20250508,4320,-55,5,-7886,5410,0,-34,23,0,42905,8363,0,186,36,0,50791,2953,0,220,13,0 diff --git a/004870/investor/investor-20250501.csv b/004870/investor/investor-20250501.csv index a45336f1f1fd..e19df8f6ca32 100644 --- a/004870/investor/investor-20250501.csv +++ b/004870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,688,-5,5,-33761,34152,-391,-23,24,0,150686,58286,7166,104,40,5,184447,24134,7557,128,17,5 20250512,693,9,2,-75366,74967,397,-52,52,0,132415,122306,49194,92,85,34,207781,47339,48797,144,33,34 20250509,684,-15,5,35857,-33968,-1889,25,-24,-1,257264,66451,18491,178,46,13,221407,100419,20380,153,70,14 20250508,699,-7,5,4901,9536,-14437,4,7,-10,381673,106866,53738,268,75,38,376772,97330,68175,265,69,48 diff --git a/004890/investor/investor-20250501.csv b/004890/investor/investor-20250501.csv index 120723a4e260..a04b91eeed2c 100644 --- a/004890/investor/investor-20250501.csv +++ b/004890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,44250,150,2,-156,-169,329,-7,-8,15,969,11,529,43,0,23,1125,180,200,50,8,9 20250512,44100,450,2,4,-1,-3,0,0,0,891,3,1,39,0,0,887,4,4,39,0,0 20250509,43650,50,2,24,-20,-4,1,-1,0,973,34,0,42,1,0,949,54,4,41,2,0 20250508,43600,300,2,-559,-41,600,-24,-2,26,1133,0,621,49,0,27,1692,41,21,74,2,1 diff --git a/004910/investor/investor-20250501.csv b/004910/investor/investor-20250501.csv index 69f5ad98c836..40e60f82dd46 100644 --- a/004910/investor/investor-20250501.csv +++ b/004910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6440,-10,5,-10910,11250,-278,-70,72,-2,26745,18112,3666,172,116,23,37655,6862,3944,242,44,25 20250512,6450,-40,5,-2320,-1204,292,-14,-8,2,45439,13482,2293,296,88,15,47759,14686,2001,311,96,13 20250509,6490,100,2,-6989,6970,-9,-45,45,0,47632,16092,2682,308,104,17,54621,9122,2691,354,59,17 20250508,6390,150,2,-24051,16418,-3,-154,105,0,53274,23776,1925,340,152,12,77325,7358,1928,493,47,12 diff --git a/004920/investor/investor-20250501.csv b/004920/investor/investor-20250501.csv index fa33fdae8b00..cfb703fa007d 100644 --- a/004920/investor/investor-20250501.csv +++ b/004920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1351,-13,5,8535,-210,-17,12,0,0,101398,6941,0,138,9,0,92863,7151,17,126,10,0 20250512,1364,-36,5,24459,-11479,-34,33,-16,0,141528,4701,0,191,6,0,117069,16180,34,158,22,0 20250509,1400,-40,5,24103,-16610,0,34,-23,0,147587,10963,1,207,15,0,123484,27573,1,173,39,0 20250508,1440,4,2,21417,-18184,3,31,-26,0,84584,14868,3,122,21,0,63167,33052,0,91,47,0 diff --git a/004960/investor/investor-20250501.csv b/004960/investor/investor-20250501.csv index 74577784b48f..22fd13f8fcea 100644 --- a/004960/investor/investor-20250501.csv +++ b/004960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7470,-130,5,790,1174,-34,6,9,0,18337,9107,874,137,68,7,17547,7933,908,131,59,7 20250512,7600,390,2,-9666,9858,-12,-73,74,0,45895,23256,1067,346,175,8,55561,13398,1079,419,101,8 20250509,7210,-20,5,-392,-555,-33,-3,-4,0,8606,4518,297,62,32,2,8998,5073,330,65,37,2 20250508,7230,-70,5,-2039,2018,1,-15,14,0,18922,7095,27,136,51,0,20961,5077,26,151,37,0 diff --git a/004970/investor/investor-20250501.csv b/004970/investor/investor-20250501.csv index c0cf0b600316..21c0e2bfbe82 100644 --- a/004970/investor/investor-20250501.csv +++ b/004970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9300,60,2,43,-58,352,0,-1,3,6682,1522,608,62,14,6,6639,1580,256,62,15,2 20250512,9240,70,2,-3231,4048,-817,-30,37,-8,10064,4976,988,93,46,9,13295,928,1805,122,9,17 20250509,9170,-20,5,-1772,1619,169,-16,15,2,8011,2415,2544,74,22,23,9783,796,2375,90,7,22 20250508,9190,70,2,-2223,615,1690,-20,6,15,5472,1605,2129,50,15,20,7695,990,439,70,9,4 diff --git a/004980/investor/investor-20250501.csv b/004980/investor/investor-20250501.csv index 66ad65fe084f..5c4428ec46dc 100644 --- a/004980/investor/investor-20250501.csv +++ b/004980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9550,-320,5,104370,-105825,-935,998,-1012,-9,387516,32044,7,3706,307,0,283146,137869,942,2708,1319,9 20250512,9870,550,2,-79351,30447,48421,-769,287,477,836341,201773,50002,8205,1973,493,915692,171326,1581,8973,1686,16 20250509,9320,-350,5,19862,-19535,133,187,-184,1,335392,42479,166,3154,401,2,315530,62014,33,2968,584,0 20250508,9670,280,2,131939,-123755,288,1282,-1203,3,707310,71049,1776,6840,686,17,575371,194804,1488,5558,1889,14 diff --git a/004990/investor/investor-20250501.csv b/004990/investor/investor-20250501.csv index 7cae63ec7063..b6231c9cc877 100644 --- a/004990/investor/investor-20250501.csv +++ b/004990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24250,0,3,-16222,1482,21319,-397,36,519,60557,62736,46877,1464,1519,1136,76779,61254,25558,1861,1483,617 20250512,24250,900,2,-130465,39703,96735,-3155,958,2341,66993,84730,102392,1618,2046,2478,197458,45027,5657,4773,1087,137 20250509,23350,300,2,-31250,10933,20335,-730,255,476,30183,40772,27558,704,952,644,61433,29839,7223,1434,697,168 20250508,23050,200,2,-46924,11796,44079,-1085,271,1020,17093,48675,74996,394,1123,1732,64017,36879,30917,1478,851,712 diff --git a/005010/investor/investor-20250501.csv b/005010/investor/investor-20250501.csv index f84048c0aa74..1b3c469a0ec4 100644 --- a/005010/investor/investor-20250501.csv +++ b/005010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4920,35,2,16338,-46639,30429,80,-231,151,320712,104273,30735,1581,513,153,304374,150912,306,1501,745,2 20250512,4885,55,2,-10034,-7632,17584,-48,-38,86,220239,66582,17584,1071,324,86,230273,74214,0,1119,361,0 20250509,4830,10,2,126850,-168238,37122,619,-822,182,391180,65241,37272,1912,320,182,264330,233479,150,1293,1141,1 20250508,4820,15,2,-37105,7351,29715,-179,35,143,157460,63259,29728,756,304,144,194565,55908,13,936,269,0 diff --git a/005030/investor/investor-20250501.csv b/005030/investor/investor-20250501.csv index de3fcaef5c70..ec120563a072 100644 --- a/005030/investor/investor-20250501.csv +++ b/005030/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,486,0,3,,,,,,,,,,,,,,,,,, +20250513,486,0,3,,,,,,,,,,,,,,,,,, +20250512,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250501.csv b/005070/investor/investor-20250501.csv index 4c1f724c4278..f26ca7f9bbc9 100644 --- a/005070/investor/investor-20250501.csv +++ b/005070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,36750,-1050,5,17602,-9587,-10575,644,-348,-392,98933,60246,4251,3698,2268,160,81331,69833,14826,3054,2616,551 20250512,37800,1050,2,-78647,72152,6986,-2937,2692,263,34523,98432,10247,1285,3675,385,113170,26280,3261,4222,982,122 20250509,36750,-1300,5,44757,-31099,-14172,1657,-1155,-521,120179,44907,7106,4437,1653,262,75422,76006,21278,2780,2808,782 20250508,38050,650,2,-11522,14662,-3070,-440,557,-114,53087,75760,20737,2005,2865,787,64609,61098,23807,2445,2308,901 diff --git a/005090/investor/investor-20250501.csv b/005090/investor/investor-20250501.csv index 6dfe18ce26ea..33a73bbd6c9c 100644 --- a/005090/investor/investor-20250501.csv +++ b/005090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23500,100,2,-129,330,-215,-3,8,-5,5648,4704,2596,132,110,61,5777,4374,2811,135,102,66 20250512,23400,100,2,-2972,1258,1698,-70,29,40,10060,4813,3570,236,113,84,13032,3555,1872,305,83,44 20250509,23300,-250,5,9027,-2509,-6890,209,-59,-159,13392,7359,6481,311,171,150,4365,9868,13371,102,229,309 20250508,23550,200,2,3481,-4527,1046,83,-108,25,18591,3803,1749,441,90,41,15110,8330,703,358,197,17 diff --git a/005110/investor/investor-20250501.csv b/005110/investor/investor-20250501.csv index 7fd6286b3966..42013280c8c8 100644 --- a/005110/investor/investor-20250501.csv +++ b/005110/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1254,0,3,,,,,,,,,,,,,,,,,, +20250513,1254,0,3,,,,,,,,,,,,,,,,,, +20250512,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250501.csv b/005160/investor/investor-20250501.csv index 3a465dba8fa7..70d05b64f104 100644 --- a/005160/investor/investor-20250501.csv +++ b/005160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3645,-120,5,29118,-28209,-126,107,-104,0,89363,22022,246,329,81,1,60245,50231,372,222,185,1 20250512,3765,65,2,-14331,14210,121,-53,53,0,25826,35668,256,96,133,1,40157,21458,135,150,80,1 20250509,3700,-10,5,7177,-7303,266,27,-27,1,20082,14624,290,74,54,1,12905,21927,24,48,81,0 20250508,3710,30,2,-10527,10272,201,-39,38,1,11757,22469,201,44,83,1,22284,12197,0,83,45,0 diff --git a/005180/investor/investor-20250501.csv b/005180/investor/investor-20250501.csv index e46b0f38703d..a3bea2a3e083 100644 --- a/005180/investor/investor-20250501.csv +++ b/005180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,97400,2000,2,-5539,-6589,12327,-533,-634,1187,14683,23899,13726,1420,2311,1322,20222,30488,1399,1953,2945,134 20250512,95400,-1700,5,7366,-19064,11338,702,-1821,1084,19866,24537,15240,1902,2351,1457,12500,43601,3902,1199,4172,373 20250509,97100,300,2,-3053,-68,3181,-295,-6,307,14277,25681,7216,1371,2472,697,17330,25749,4035,1666,2478,390 20250508,96800,5000,2,-35907,22089,13867,-3417,2095,1326,17519,53265,18857,1677,5056,1802,53426,31176,4990,5093,2961,476 diff --git a/005250/investor/investor-20250501.csv b/005250/investor/investor-20250501.csv index 6c85eec24be6..666a0ffda870 100644 --- a/005250/investor/investor-20250501.csv +++ b/005250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13690,20,2,-6638,9451,-2813,-92,130,-38,5393,17449,9861,74,241,137,12031,7998,12674,167,111,175 20250512,13670,-170,5,2499,-15323,12795,34,-209,175,11345,8241,25575,155,112,349,8846,23564,12780,121,321,174 20250509,13840,90,2,-1692,12950,-4282,-24,180,-59,7838,18677,4532,109,260,63,9530,5727,8814,133,80,122 20250508,13750,50,2,-12764,15884,-1389,-177,220,-19,4817,26534,16896,66,368,234,17581,10650,18285,244,148,253 diff --git a/005290/investor/investor-20250501.csv b/005290/investor/investor-20250501.csv index c89cae82a321..0b75027ab005 100644 --- a/005290/investor/investor-20250501.csv +++ b/005290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,30700,200,2,-55188,39330,17875,-1675,1180,557,250773,145286,131463,7706,4450,4039,305961,105956,113588,9380,3270,3482 20250512,30500,2350,2,-292934,158270,146239,-8739,4729,4348,257027,255838,177008,7626,7617,5249,549961,97568,30769,16364,2888,901 20250509,28150,-1750,5,170833,-95386,-64890,4898,-2754,-1839,520651,91380,75941,14842,2590,2146,349818,186766,140831,9944,5344,3985 20250508,29900,-50,5,1061,-37947,31566,-9,-1156,1003,390573,135369,166933,11920,4134,5125,389512,173316,135367,11929,5290,4122 diff --git a/005300/investor/investor-20250501.csv b/005300/investor/investor-20250501.csv index d9c41ec51c76..69f2faabcbb9 100644 --- a/005300/investor/investor-20250501.csv +++ b/005300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,103700,-1600,5,17172,-8711,-10657,1781,-904,-1105,19017,3311,2157,1973,343,224,1845,12022,12814,192,1248,1329 20250512,105300,1700,2,-2303,-3309,5568,-241,-348,585,3987,3934,6886,416,411,723,6290,7243,1318,657,759,138 20250509,103600,100,2,5391,1120,-6554,558,117,-680,7398,6217,3001,767,646,312,2007,5097,9555,209,529,992 20250508,103500,-3400,5,38009,-26431,-11685,3950,-2750,-1211,41615,6078,11658,4326,631,1209,3606,32509,23343,376,3381,2421 diff --git a/005320/investor/investor-20250501.csv b/005320/investor/investor-20250501.csv index 91c12860ae4d..70802aa270c3 100644 --- a/005320/investor/investor-20250501.csv +++ b/005320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,450,-7,5,-31474,15586,15888,-14,7,7,261265,35766,15893,119,16,7,292739,20180,5,134,9,0 20250512,457,5,2,-14195,12275,1926,-6,6,1,133718,26138,2079,61,12,1,147913,13863,153,67,6,0 20250509,452,8,2,3865,-3792,-73,2,-2,0,190319,20802,0,85,9,0,186454,24594,73,84,11,0 20250508,444,0,3,24431,6429,1140,11,3,1,84384,19231,1140,38,9,1,59953,12802,0,27,6,0 diff --git a/005360/investor/investor-20250501.csv b/005360/investor/investor-20250501.csv index 4495b30d559d..280bd79dc07e 100644 --- a/005360/investor/investor-20250501.csv +++ b/005360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2065,15,2,-1283,1333,-50,-3,3,0,11899,3710,0,24,8,0,13182,2377,50,27,5,0 20250512,2050,10,2,-1832,1849,-18,-4,4,0,18358,3629,0,38,7,0,20190,1780,18,41,4,0 20250509,2040,-10,5,-829,851,-24,-2,2,0,13335,1713,0,27,3,0,14164,862,24,29,2,0 20250508,2050,10,2,-1711,1711,0,-3,3,0,9933,3533,0,20,7,0,11644,1822,0,24,4,0 diff --git a/005380/investor/investor-20250501.csv b/005380/investor/investor-20250501.csv index 3a03cb9c02e4..52f897aebe16 100644 --- a/005380/investor/investor-20250501.csv +++ b/005380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,196700,900,2,-80458,32741,44827,-15828,6435,8823,143777,168849,145123,28268,33190,28541,224235,136108,100296,44096,26755,19719 20250512,195800,5900,2,-260574,152711,112214,-50513,29580,21781,132383,273667,160959,25621,53044,31232,392957,120956,48745,76134,23464,9451 20250509,189900,2800,2,-116376,81104,32782,-22357,15570,6313,151453,235992,122510,28917,45114,23429,267829,154888,89728,51274,29545,17117 20250508,187100,-500,5,34205,8398,-45278,6392,1552,-8447,116680,306779,117179,21920,57618,22040,82475,298381,162457,15528,56066,30486 diff --git a/005390/investor/investor-20250501.csv b/005390/investor/investor-20250501.csv index e4b6eccd7bf3..6fca621472b8 100644 --- a/005390/investor/investor-20250501.csv +++ b/005390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2470,30,2,-32595,29263,2332,-80,72,6,143126,41294,24781,350,101,61,175721,12031,22449,430,29,55 20250512,2440,-30,5,12988,-20696,7708,32,-51,19,198398,31358,32829,484,76,80,185410,52054,25121,451,127,61 20250509,2470,140,2,-1872,30494,-28622,-4,73,-69,315216,68815,24898,756,164,59,317088,38321,53520,759,92,128 20250508,2330,40,2,23680,36262,-59942,54,84,-138,105260,45583,9020,243,105,21,81580,9321,68962,188,21,159 diff --git a/005420/investor/investor-20250501.csv b/005420/investor/investor-20250501.csv index 823fdd910685..dd8983e9899c 100644 --- a/005420/investor/investor-20250501.csv +++ b/005420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14520,-330,5,33718,-31238,-3519,493,-457,-51,70106,28864,11908,1030,425,176,36388,60102,15427,537,882,227 20250512,14850,270,2,-14563,5089,9440,-215,75,140,22705,35794,13373,334,527,197,37268,30705,3933,549,451,58 20250509,14580,-550,5,34662,-21278,-13884,511,-315,-204,72045,18235,9665,1059,267,142,37383,39513,23549,548,582,345 20250508,15130,130,2,17374,-4064,-13672,259,-59,-206,44958,47607,29839,677,719,451,27584,51671,43511,418,778,657 diff --git a/005430/investor/investor-20250501.csv b/005430/investor/investor-20250501.csv index 48feac966b85..0aeebcb27917 100644 --- a/005430/investor/investor-20250501.csv +++ b/005430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,51100,-600,5,722,-364,-357,37,-19,-18,3961,879,79,204,45,4,3239,1243,436,167,64,22 20250512,51700,1200,2,-2321,-849,3290,-119,-45,170,8837,2782,3681,455,143,190,11158,3631,391,574,188,20 20250509,50500,1300,2,-2259,-419,2398,-114,-21,121,4362,2221,2470,220,112,125,6621,2640,72,334,133,4 20250508,49200,100,2,-508,-1495,1953,-25,-74,96,1779,671,2028,88,33,100,2287,2166,75,113,107,4 diff --git a/005440/investor/investor-20250501.csv b/005440/investor/investor-20250501.csv index 111036361f64..b87b6246b259 100644 --- a/005440/investor/investor-20250501.csv +++ b/005440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6030,60,2,-157617,23677,141999,-947,141,854,26624,57464,180782,160,344,1086,184241,33787,38783,1107,203,233 20250512,5970,390,2,-260184,157542,111284,-1526,921,656,130235,178339,175268,762,1043,1032,390419,20797,63984,2288,122,376 20250509,5580,-40,5,22577,-9227,-16409,126,-52,-91,75002,26149,53905,419,146,300,52425,35376,70314,293,198,391 20250508,5620,30,2,-20951,-6388,23509,-118,-36,133,73893,30305,66117,410,168,369,94844,36693,42608,528,204,236 diff --git a/005490/investor/investor-20250501.csv b/005490/investor/investor-20250501.csv index aaf3cc9dbbcb..7303070a913d 100644 --- a/005490/investor/investor-20250501.csv +++ b/005490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,257500,-5500,5,77964,-21647,-58902,20147,-5594,-15230,137619,85984,31234,35645,22275,8114,59655,107631,90136,15498,27870,23343 20250512,263000,4500,2,-34028,9377,24781,-8909,2422,6523,53846,63997,57134,13988,16671,14928,87874,54620,32353,22897,14249,8405 20250509,258500,-3000,5,3161,-13480,7975,732,-3497,2155,66346,79381,67201,17259,20694,17547,63185,92861,59226,16527,24191,15392 20250508,261500,0,3,18974,-7785,-11113,4949,-2039,-2888,56704,97478,143045,14841,25531,37437,37730,105263,154158,9892,27570,40325 diff --git a/005500/investor/investor-20250501.csv b/005500/investor/investor-20250501.csv index d94cbfe51a5a..36bfd51283b8 100644 --- a/005500/investor/investor-20250501.csv +++ b/005500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17770,-110,5,1442,-969,-481,26,-17,-9,8269,3225,1140,148,58,20,6827,4194,1621,122,75,29 20250512,17880,110,2,-6883,6459,394,-122,115,7,7981,7552,899,142,134,16,14864,1093,505,264,19,9 20250509,17770,30,2,-4025,4034,-10,-71,71,0,7200,5514,908,127,97,16,11225,1480,918,198,26,16 20250508,17740,-40,5,-565,-444,1008,-10,-8,18,2280,1384,1939,40,25,34,2845,1828,931,51,32,17 diff --git a/005610/investor/investor-20250501.csv b/005610/investor/investor-20250501.csv index b67cb33cb610..e278d951f430 100644 --- a/005610/investor/investor-20250501.csv +++ b/005610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,60500,100,2,-1975,1996,-21,-120,121,-1,5780,4698,306,349,284,19,7755,2702,327,468,163,20 20250512,60400,-1500,5,-2150,5420,-1872,-129,326,-113,22380,10233,1709,1352,618,103,24530,4813,3581,1481,292,216 20250509,61900,1200,2,-6359,6261,228,-393,387,14,6888,9224,596,424,569,37,13247,2963,368,817,182,23 20250508,60700,-1100,5,-1717,3694,-1762,-103,223,-107,18529,7847,1315,1129,476,80,20246,4153,3077,1232,253,187 diff --git a/005670/investor/investor-20250501.csv b/005670/investor/investor-20250501.csv index 579f33f3db68..35727c2e9af0 100644 --- a/005670/investor/investor-20250501.csv +++ b/005670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4955,20,2,-225,236,-11,-1,1,0,14746,2347,202,73,12,1,14971,2111,213,74,10,1 20250512,4935,5,2,-2464,2145,-31,-12,11,0,8278,4047,0,41,20,0,10742,1902,31,53,9,0 20250509,4930,0,3,7323,-7398,76,36,-37,0,34474,3592,206,168,17,1,27151,10990,130,132,54,1 20250508,4930,20,2,-1852,1854,-2,-9,9,0,8263,3266,0,41,16,0,10115,1412,2,50,7,0 diff --git a/005680/investor/investor-20250501.csv b/005680/investor/investor-20250501.csv index f2ec4e412b0b..049dbc777461 100644 --- a/005680/investor/investor-20250501.csv +++ b/005680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10750,50,2,-1099,3675,-2376,-12,39,-26,6229,4665,2795,67,50,30,7328,990,5171,79,11,56 20250512,10700,-60,5,-11297,4794,7297,-121,51,78,9244,9794,9542,99,104,102,20541,5000,2245,220,53,24 20250509,10760,180,2,-4685,-1771,7456,-50,-19,80,12804,4013,9348,137,43,100,17489,5784,1892,188,62,20 20250508,10580,10,2,-8020,6672,3348,-84,70,35,7624,8375,4577,80,88,48,15644,1703,1229,165,18,13 diff --git a/005690/investor/investor-20250501.csv b/005690/investor/investor-20250501.csv index 6a6fa632598c..34c9283f5a35 100644 --- a/005690/investor/investor-20250501.csv +++ b/005690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11420,450,2,-120803,264663,-132895,-1448,3117,-1538,1486842,672472,144955,17284,7847,1683,1607645,407809,277850,18732,4730,3221 20250512,10970,140,2,-60819,-54391,115891,-672,-596,1274,553860,172982,117015,6112,1915,1286,614679,227373,1124,6784,2511,12 20250509,10830,220,2,42152,-52575,6891,447,-561,75,544300,206175,10083,5856,2226,109,502148,258750,3192,5409,2787,34 20250508,10610,-510,5,597923,-499902,-87646,6482,-5447,-911,1574547,304470,141260,17339,3396,1543,976624,804372,228906,10857,8843,2454 diff --git a/005710/investor/investor-20250501.csv b/005710/investor/investor-20250501.csv index 02e5971ab842..0b6a38e2a994 100644 --- a/005710/investor/investor-20250501.csv +++ b/005710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7820,50,2,-3050,-1871,4921,-24,-15,39,10982,2496,6636,86,20,52,14032,4367,1715,110,34,13 20250512,7770,-180,5,1589,1612,-3201,13,12,-25,21518,7143,3770,168,56,29,19929,5531,6971,155,43,54 20250509,7950,-60,5,3025,-2398,-627,24,-19,-5,17967,3457,3658,142,27,29,14942,5855,4285,118,46,34 20250508,8010,10,2,-13046,8146,4900,-104,65,39,20636,13064,8364,165,104,67,33682,4918,3464,269,39,28 diff --git a/005720/investor/investor-20250501.csv b/005720/investor/investor-20250501.csv index 4c12c7703660..0a5b71330f35 100644 --- a/005720/investor/investor-20250501.csv +++ b/005720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5290,-10,5,-11608,13336,-1792,-60,69,-9,26537,21942,10639,140,115,56,38145,8606,12431,200,45,65 20250512,5300,435,2,-27679,26868,746,-142,137,5,111818,61107,16583,584,317,86,139497,34239,15837,726,180,81 20250509,4865,-70,5,10067,-9746,-321,49,-48,-2,15999,3401,1398,78,17,7,5932,13147,1719,29,64,8 20250508,4935,155,2,-5797,3840,1957,-28,19,9,16813,8173,3049,82,40,15,22610,4333,1092,110,21,5 diff --git a/005740/investor/investor-20250501.csv b/005740/investor/investor-20250501.csv index d418782b0907..77adeeed4690 100644 --- a/005740/investor/investor-20250501.csv +++ b/005740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6170,0,3,860,-771,-89,5,-5,-1,48334,8806,4,297,54,0,47474,9577,93,292,59,1 20250512,6170,160,2,-6833,6746,-13,-42,41,0,38249,11040,0,236,68,0,45082,4294,13,278,27,0 20250509,6010,-80,5,3830,-3839,0,23,-23,0,22237,7233,0,134,44,0,18407,11072,0,111,67,0 20250508,6090,10,2,-1946,1950,-1,-12,12,0,19754,5870,0,119,35,0,21700,3920,1,131,24,0 diff --git a/005750/investor/investor-20250501.csv b/005750/investor/investor-20250501.csv index 396498d7f937..cfd90e209ab8 100644 --- a/005750/investor/investor-20250501.csv +++ b/005750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4000,-25,5,-684,878,-194,-3,4,-1,4994,1981,1055,20,8,4,5678,1103,1249,23,4,5 20250512,4025,55,2,-460,407,53,-2,2,0,6311,1342,559,25,5,2,6771,935,506,27,4,2 20250509,3970,10,2,81,-136,55,0,-1,0,5334,1923,609,21,8,2,5253,2059,554,21,8,2 20250508,3960,75,2,1195,-1180,-500,5,-5,-2,2691,567,751,11,2,3,1496,1747,1251,6,7,5 diff --git a/005800/investor/investor-20250501.csv b/005800/investor/investor-20250501.csv index 98667065f746..aeec5a4bd974 100644 --- a/005800/investor/investor-20250501.csv +++ b/005800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11060,330,2,-5825,4116,1609,-65,46,18,28144,6372,8085,314,71,90,33969,2256,6476,379,25,72 20250512,10730,270,2,-827,1267,-440,-9,14,-5,11094,1644,245,118,18,3,11921,377,685,127,4,7 20250509,10460,-10,5,3503,-451,268,37,-5,3,8523,312,2927,89,3,31,5020,763,2659,53,8,28 20250508,10470,-30,5,2847,703,-1482,30,7,-15,5426,814,673,56,8,7,2579,111,2155,27,1,22 diff --git a/005810/investor/investor-20250501.csv b/005810/investor/investor-20250501.csv index de4a2a1c0378..34e49c52cf24 100644 --- a/005810/investor/investor-20250501.csv +++ b/005810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,28400,-250,5,-5307,6077,-6106,-150,171,-172,11499,16342,3822,326,463,109,16806,10265,9928,477,292,281 20250512,28650,-550,5,-700,-11310,7989,-18,-327,229,27144,5654,8939,785,163,256,27844,16964,950,803,490,27 20250509,29200,600,2,-27915,13705,10213,-809,397,297,20116,18953,12716,583,549,369,48031,5248,2503,1393,152,72 20250508,28600,-250,5,-3452,-1721,1143,-99,-50,33,5607,4533,3010,161,130,86,9059,6254,1867,260,179,53 diff --git a/005820/investor/investor-20250501.csv b/005820/investor/investor-20250501.csv index 8bec3592f0d2..e11b32e74c0c 100644 --- a/005820/investor/investor-20250501.csv +++ b/005820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14070,0,3,929,-39,-890,13,-1,-13,1652,25,297,23,0,4,723,64,1187,10,1,17 20250512,14070,-10,5,-235,26,209,-3,0,3,292,28,220,4,0,3,527,2,11,7,0,0 20250509,14080,0,3,-836,6,830,-12,0,12,118,26,834,2,0,12,954,20,4,13,0,0 20250508,14080,-80,5,489,-38,-451,7,-1,-6,856,0,118,12,0,2,367,38,569,5,1,8 diff --git a/005830/investor/investor-20250501.csv b/005830/investor/investor-20250501.csv index bafe322ce396..adeeb0062f9f 100644 --- a/005830/investor/investor-20250501.csv +++ b/005830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,92500,200,2,-422,21133,-22519,-42,1951,-2075,11899,84711,10419,1096,7819,961,12321,63578,32938,1138,5867,3036 20250512,92300,2100,2,-22242,67406,-43246,-2057,6209,-3975,11060,165374,18399,1018,15238,1696,33302,97968,61645,3075,9029,5671 20250509,90200,-600,5,15496,-20683,-5005,1400,-1868,-452,23955,132968,20782,2166,12027,1881,8459,153651,25787,767,13895,2332 20250508,90800,-500,5,1725,65978,-71942,155,5993,-6534,11183,179822,25852,1018,16355,2357,9458,113844,97794,863,10361,8891 diff --git a/005850/investor/investor-20250501.csv b/005850/investor/investor-20250501.csv index 18a6a3821db3..b534a47ae6cc 100644 --- a/005850/investor/investor-20250501.csv +++ b/005850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,33950,100,2,-32348,33907,-893,-1097,1148,-28,46107,70636,23210,1566,2395,789,78455,36729,24103,2663,1246,817 20250512,33850,650,2,-58478,21852,36788,-1963,733,1236,52143,37808,41746,1749,1267,1403,110621,15956,4958,3713,534,167 20250509,33200,650,2,14456,-25456,2774,472,-837,92,111189,44126,18114,3703,1474,601,96733,69582,15340,3231,2311,509 20250508,32550,750,2,1791,14321,-15412,61,462,-501,43550,36844,19341,1411,1193,628,41759,22523,34753,1350,731,1128 diff --git a/005860/investor/investor-20250501.csv b/005860/investor/investor-20250501.csv index eb8d8e63d432..8ab3a2307872 100644 --- a/005860/investor/investor-20250501.csv +++ b/005860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3580,-20,5,53332,-53345,13,191,-191,0,102137,4302,13,367,15,0,48805,57647,0,175,207,0 20250512,3600,-10,5,2222,-2228,6,8,-8,0,66693,16040,6,240,58,0,64471,18268,0,232,66,0 20250509,3610,-20,5,37843,-37840,2,137,-137,0,81517,7644,2,294,28,0,43674,45484,0,158,164,0 20250508,3630,-20,5,-3825,3825,0,-14,14,0,61664,14886,0,224,54,0,65489,11061,0,238,40,0 diff --git a/005870/investor/investor-20250501.csv b/005870/investor/investor-20250501.csv index 57fd5c38b3a6..d93c0f289a79 100644 --- a/005870/investor/investor-20250501.csv +++ b/005870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8400,0,3,-1199,744,-110,-10,7,-1,179630,42047,4,1506,353,0,180829,41303,114,1517,346,1 20250512,8400,-400,5,70459,-70610,-14,597,-598,0,510226,50935,2,4321,432,0,439767,121545,16,3724,1030,0 20250509,8800,-160,5,23249,-23230,-18,207,-207,0,391786,73291,2,3469,650,0,368537,96521,20,3262,857,0 20250508,8960,60,2,120960,-120959,0,1083,-1083,0,635608,85548,1,5657,758,0,514648,206507,1,4574,1841,0 diff --git a/005880/investor/investor-20250501.csv b/005880/investor/investor-20250501.csv index 4c9f22784c52..83a6a645b482 100644 --- a/005880/investor/investor-20250501.csv +++ b/005880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1570,20,2,-506080,544075,-21555,-796,856,-34,1039184,922189,21211,1634,1449,33,1545264,378114,42766,2430,593,67 20250512,1550,54,2,-267830,299381,-33937,-410,459,-52,810409,916161,1802,1244,1405,3,1078239,616780,35739,1654,947,55 20250509,1496,-23,5,328574,-294253,-34727,493,-441,-52,1022520,220386,3074,1534,330,5,693946,514639,37801,1041,772,57 20250508,1519,-20,5,317733,-298793,-20504,485,-456,-31,709011,224583,3040,1081,342,5,391278,523376,23544,596,798,36 diff --git a/005930/investor/investor-20250501.csv b/005930/investor/investor-20250501.csv index 015a3e90c629..5cf6b6edd155 100644 --- a/005930/investor/investor-20250501.csv +++ b/005930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,56900,-700,5,-889669,68561,642495,-51268,4429,36587,3168853,6705855,6668567,181694,383862,382128,4058522,6637294,6026072,232963,379432,345541 20250512,57600,2800,2,-5021110,2380853,2111451,-282727,134360,118806,3109978,4868764,6804034,175192,273814,381297,8131088,2487911,4692583,457919,139455,262491 20250509,54800,200,2,54535,-4171,-616541,2856,-142,-33705,1390451,2936898,2903209,76017,160822,158918,1335916,2941069,3519750,73161,160963,192623 20250508,54600,0,3,1575138,89403,-2018842,85891,5034,-110316,3148898,6835317,5801198,172468,374611,317997,1573760,6745914,7820040,86577,369577,428313 diff --git a/005940/investor/investor-20250501.csv b/005940/investor/investor-20250501.csv index e4299234d549..3fdea66b4038 100644 --- a/005940/investor/investor-20250501.csv +++ b/005940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16190,410,2,-190274,-76929,273302,-3027,-1234,4360,287121,244521,398076,4591,3910,6351,477395,321450,124774,7618,5145,1991 20250512,15780,460,2,-120342,-79972,203929,-1904,-1257,3219,202487,240194,533554,3204,3796,8425,322829,320166,329625,5108,5053,5206 20250509,15320,-10,5,-47865,-118350,166213,-737,-1816,2554,82426,142319,254261,1263,2183,3903,130291,260669,88048,2000,3999,1349 20250508,15330,60,2,-84618,99972,-13167,-1297,1532,-201,59205,300857,272459,905,4610,4176,143823,200885,285626,2202,3078,4377 diff --git a/005950/investor/investor-20250501.csv b/005950/investor/investor-20250501.csv index 4361772a3e58..94877b49e942 100644 --- a/005950/investor/investor-20250501.csv +++ b/005950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5600,0,3,2072,-2275,-62,12,-13,0,14384,5009,6,81,28,0,12312,7284,68,69,41,0 20250512,5600,80,2,-5718,5860,-21,-32,33,0,8611,11595,3,48,64,0,14329,5735,24,80,32,0 20250509,5520,-100,5,13068,-13044,-32,72,-72,0,30416,4297,1,167,24,0,17348,17341,33,95,96,0 20250508,5620,110,2,525,-598,112,3,-3,1,14317,10465,114,79,58,1,13792,11063,2,76,61,0 diff --git a/005960/investor/investor-20250501.csv b/005960/investor/investor-20250501.csv index 7a565c411a30..a13a8cb1fa14 100644 --- a/005960/investor/investor-20250501.csv +++ b/005960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4060,-10,5,-1639,1774,-135,-7,7,-1,11132,2599,1276,45,11,5,12771,825,1411,52,3,6 20250512,4070,70,2,-941,1131,-44,-4,5,0,9835,2328,62,40,9,0,10776,1197,106,44,5,0 20250509,4000,-110,5,236,-330,94,1,-1,0,20337,1355,1975,82,5,8,20101,1685,1881,81,7,8 20250508,4110,-15,5,65,-58,-7,0,0,0,10542,2462,0,43,10,0,10477,2520,7,43,10,0 diff --git a/005990/investor/investor-20250501.csv b/005990/investor/investor-20250501.csv index 549c35807062..45e0ddd9316f 100644 --- a/005990/investor/investor-20250501.csv +++ b/005990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10250,120,2,-516,479,37,-5,5,0,3058,583,274,31,6,3,3574,104,237,36,1,2 20250512,10130,140,2,-626,643,-10,-6,6,0,5594,1038,649,56,10,7,6220,395,659,63,4,7 20250509,9990,-30,5,-632,529,-96,-6,5,-1,10842,962,972,108,10,10,11474,433,1068,115,4,11 20250508,10020,-100,5,-1657,761,96,-17,8,1,9022,839,795,90,8,8,10679,78,699,107,1,7 diff --git a/006040/investor/investor-20250501.csv b/006040/investor/investor-20250501.csv index 4d3e540ba575..40e269fa2a54 100644 --- a/006040/investor/investor-20250501.csv +++ b/006040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,41700,50,2,-9637,6357,3187,-402,264,135,11033,14996,11531,457,623,482,20670,8639,8344,859,359,347 20250512,41650,-1100,5,13333,-7783,-5659,561,-327,-239,22945,7294,4689,964,306,197,9612,15077,10348,403,634,435 20250509,42750,500,2,-3900,4510,-566,-168,194,-24,14188,17384,18658,604,741,796,18088,12874,19224,771,547,820 20250508,42250,-650,5,9440,-3738,-2766,406,-158,-122,21348,12738,13450,913,545,572,11908,16476,16216,507,704,694 diff --git a/006050/investor/investor-20250501.csv b/006050/investor/investor-20250501.csv index beaf327143d6..54043bd0d0b4 100644 --- a/006050/investor/investor-20250501.csv +++ b/006050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1310,1,2,-109259,109259,0,-143,143,0,183870,130786,0,241,171,0,293129,21527,0,384,28,0 20250512,1309,20,2,-203300,203300,0,-266,266,0,245780,242262,0,321,317,0,449080,38962,0,587,51,0 20250509,1289,-5,5,-111726,47916,0,-143,61,0,332387,129499,0,425,166,0,444113,81583,0,568,105,0 20250508,1294,-23,5,-26287,4562,0,-35,7,0,511280,116596,0,662,152,0,537567,112034,0,697,146,0 diff --git a/006060/investor/investor-20250501.csv b/006060/investor/investor-20250501.csv index c4436e727eb2..84d23d5ce5a3 100644 --- a/006060/investor/investor-20250501.csv +++ b/006060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4895,65,2,-28227,22158,6530,-137,108,32,25028,52795,9472,122,256,46,53255,30637,2942,259,149,14 20250512,4830,-25,5,8985,-18425,7193,44,-89,35,58369,35223,10472,281,169,50,49384,53648,3279,238,258,16 20250509,4855,255,2,-52642,41156,11266,-253,199,53,208921,100557,29273,984,476,137,261563,59401,18007,1237,277,84 20250508,4600,-25,5,29292,-23278,-6914,135,-107,-32,56523,17871,3528,260,82,16,27231,41149,10442,125,189,48 diff --git a/006090/investor/investor-20250501.csv b/006090/investor/investor-20250501.csv index c64e1706557a..e6436b5f86d1 100644 --- a/006090/investor/investor-20250501.csv +++ b/006090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8440,-40,5,2652,-2583,-66,23,-22,-1,13944,3639,2,118,31,0,11292,6222,68,96,53,1 20250512,8480,160,2,-3807,3903,-9,-32,33,0,52615,16998,0,453,146,0,56422,13095,9,485,113,0 20250509,8320,0,3,335,-309,-25,3,-3,0,5602,524,0,47,4,0,5267,833,25,44,7,0 20250508,8320,0,3,543,-543,0,5,-5,0,6276,1102,0,52,9,0,5733,1645,0,48,14,0 diff --git a/006110/investor/investor-20250501.csv b/006110/investor/investor-20250501.csv index 44a10d3057a7..af3cedce4320 100644 --- a/006110/investor/investor-20250501.csv +++ b/006110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23100,-500,5,12780,-4496,-8387,299,-105,-197,25099,6422,996,589,151,23,12319,10918,9383,289,256,220 20250512,23600,800,2,-8243,9808,-1565,-193,230,-37,8660,16643,2668,202,390,63,16903,6835,4233,395,160,99 20250509,22800,-700,5,15856,-7011,-9012,366,-164,-206,25988,6339,2921,600,146,69,10132,13350,11933,234,310,275 20250508,23500,100,2,-1040,7386,-6162,-26,174,-144,18876,17368,4900,440,407,115,19916,9982,11062,466,233,259 diff --git a/006120/investor/investor-20250501.csv b/006120/investor/investor-20250501.csv index 44047c4c062f..6ca51f5543f7 100644 --- a/006120/investor/investor-20250501.csv +++ b/006120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,42850,600,2,-22107,9683,5682,-941,412,241,2027,13154,9188,86,560,391,24134,3471,3506,1027,147,149 20250512,42250,650,2,-7993,-6262,12143,-337,-264,512,1750,3993,15592,74,168,657,9743,10255,3449,411,432,145 20250509,41600,200,2,-11362,996,10216,-477,42,428,2186,8572,14632,91,359,613,13548,7576,4416,568,317,184 20250508,41400,0,3,-6119,-800,7097,-253,-33,294,484,2348,7880,20,97,326,6603,3148,783,273,130,32 diff --git a/006140/investor/investor-20250501.csv b/006140/investor/investor-20250501.csv index 266425f57281..e7de792cab07 100644 --- a/006140/investor/investor-20250501.csv +++ b/006140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5820,-10,5,-4707,4707,0,-27,27,0,19742,6378,0,114,37,0,24449,1671,0,142,10,0 20250512,5830,110,2,-8067,8067,0,-47,47,0,28476,9716,0,164,56,0,36543,1649,0,211,10,0 20250509,5720,-100,5,11231,-11231,0,67,-67,0,56665,11080,0,331,64,0,45434,22311,0,265,131,0 20250508,5820,170,2,-2481,2481,0,-14,14,0,8666,3707,0,49,21,0,11147,1226,0,64,7,0 diff --git a/006200/investor/investor-20250501.csv b/006200/investor/investor-20250501.csv index 0db03ef6deb8..c935318de710 100644 --- a/006200/investor/investor-20250501.csv +++ b/006200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,687,6,2,5102,-1619,-135,3,-1,0,34440,150,0,24,0,0,29338,1769,135,20,1,0 20250512,681,3,2,1549,-1666,23,1,-1,0,25570,82,68,17,0,0,24021,1748,45,16,1,0 20250509,678,-5,5,-2204,2266,-63,-1,2,0,104410,3244,0,71,2,0,106614,978,63,72,1,0 20250508,683,0,3,1664,-1664,0,1,-1,0,38024,335,0,26,0,0,36360,1999,0,25,1,0 diff --git a/006220/investor/investor-20250501.csv b/006220/investor/investor-20250501.csv index 2c8da5c03bca..6d77a67235d3 100644 --- a/006220/investor/investor-20250501.csv +++ b/006220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10400,-110,5,10687,-28351,16113,112,-296,168,66887,10469,17123,698,109,179,56200,38820,1010,586,405,11 20250512,10510,290,2,-29089,-13531,39249,-304,-145,414,139365,52628,39362,1454,547,415,168454,66159,113,1758,693,1 20250509,10220,-210,5,-54164,48705,5263,-560,504,53,132083,96401,7077,1354,993,72,186247,47696,1814,1914,488,19 20250508,10430,-630,5,59666,17769,-77814,632,179,-814,289500,90334,42628,3049,949,446,229834,72565,120442,2418,770,1260 diff --git a/006260/investor/investor-20250501.csv b/006260/investor/investor-20250501.csv index 708ec968c9cd..caae01069d5a 100644 --- a/006260/investor/investor-20250501.csv +++ b/006260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,142500,4200,2,-42789,-58380,93986,-6058,-8241,13290,69258,32042,117190,9746,4516,16569,112047,90422,23204,15804,12757,3279 20250512,138300,2900,2,-26874,-41057,69957,-3740,-5716,9737,70304,27455,80685,9760,3804,11227,97178,68512,10728,13499,9520,1490 20250509,135400,4700,2,-35221,14098,18670,-4723,1875,2516,97791,60287,42663,13152,8056,5736,133012,46189,23993,17875,6181,3220 20250508,130700,1300,2,-16172,-5459,22277,-2127,-718,2931,43027,30961,65866,5649,4061,8644,59199,36420,43589,7776,4779,5714 diff --git a/006280/investor/investor-20250501.csv b/006280/investor/investor-20250501.csv index cc0573c5a59b..bf995caf8854 100644 --- a/006280/investor/investor-20250501.csv +++ b/006280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,119900,1800,2,-6376,3048,3338,-769,366,404,4740,7522,7625,568,904,919,11116,4474,4287,1337,538,515 20250512,118100,-900,5,8603,-6917,-1711,1012,-814,-200,14913,2323,4092,1755,274,482,6310,9240,5803,744,1088,683 20250509,119000,-100,5,-1128,-887,1911,-136,-105,229,5326,4848,7322,636,579,875,6454,5735,5411,772,685,646 20250508,119100,-400,5,2011,-1407,-256,239,-169,-29,13685,8076,9717,1635,965,1161,11674,9483,9973,1396,1133,1190 diff --git a/006340/investor/investor-20250501.csv b/006340/investor/investor-20250501.csv index b8a2e938c6a7..874b08d44855 100644 --- a/006340/investor/investor-20250501.csv +++ b/006340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2900,10,2,54887,-68056,13169,161,-199,38,1307219,349701,13604,3801,1017,39,1252332,417757,435,3640,1215,1 20250512,2890,45,2,-53673,-13194,66867,-157,-37,193,1389100,376438,66868,4019,1090,193,1442773,389632,1,4176,1127,0 20250509,2845,5,2,257488,-324180,76251,782,-979,225,5259740,1163224,106326,15440,3409,310,5002252,1487404,30075,14657,4388,85 20250508,2840,45,2,-162082,149019,13063,-458,421,37,639243,217106,13093,1807,613,37,801325,68087,30,2265,192,0 diff --git a/006360/investor/investor-20250501.csv b/006360/investor/investor-20250501.csv index 0931ecdf1000..202b618adc9d 100644 --- a/006360/investor/investor-20250501.csv +++ b/006360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18810,-160,5,12152,-105774,94221,226,-1986,1770,114935,80344,115866,2155,1508,2177,102783,186118,21645,1929,3493,406 20250512,18970,1080,2,-374341,11321,366570,-7053,200,6919,227104,238709,390646,4269,4492,7374,601445,227388,24076,11322,4291,455 20250509,17890,60,2,-23357,-25353,57406,-421,-460,1037,81799,84538,101717,1470,1516,1832,105156,109891,44311,1890,1976,795 20250508,17830,-370,5,163707,-25108,-138892,2920,-447,-2478,280719,128162,97061,5030,2298,1745,117012,153270,235953,2111,2745,4222 diff --git a/006370/investor/investor-20250501.csv b/006370/investor/investor-20250501.csv index 21666132fec6..ff3ad44b37f9 100644 --- a/006370/investor/investor-20250501.csv +++ b/006370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7000,-70,5,28924,5216,-6474,204,36,-46,48447,17156,0,342,121,0,19523,11940,6474,138,85,46 20250512,7070,-370,5,25501,1755,-5111,184,13,-37,41675,8648,0,302,63,0,16174,6893,5111,118,50,37 20250509,7440,-10,5,7678,-3825,-3833,57,-28,-29,17642,2063,0,131,15,0,9964,5888,3833,74,44,29 20250508,7450,0,3,-1453,-233,1570,-11,-2,12,18254,9128,4755,135,68,36,19707,9361,3185,146,70,24 diff --git a/006380/investor/investor-20250501.csv b/006380/investor/investor-20250501.csv index cd8c9f2bbeec..d19f7254824f 100644 --- a/006380/investor/investor-20250501.csv +++ b/006380/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,3660,0,3,,,,,,,,,,,,,,,,,, +20250513,3660,0,3,,,,,,,,,,,,,,,,,, +20250512,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250501.csv b/006390/investor/investor-20250501.csv index e45c4e17bfb7..b6f6c9a0d416 100644 --- a/006390/investor/investor-20250501.csv +++ b/006390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15930,-110,5,6649,-1847,-693,106,-29,-11,14297,2182,1541,228,35,25,7648,4029,2234,122,64,36 20250512,16040,260,2,7000,9907,0,112,159,0,20204,12998,5734,324,209,92,13204,3091,5734,212,50,92 20250509,15780,-290,5,6729,-427,3,107,-7,0,17327,3315,2363,275,53,38,10598,3742,2360,168,60,38 20250508,16070,-10,5,8139,1630,1566,131,27,25,25387,7898,6466,411,128,104,17248,6268,4900,280,101,79 diff --git a/006400/investor/investor-20250501.csv b/006400/investor/investor-20250501.csv index 25780956d087..b0a9a30d49fc 100644 --- a/006400/investor/investor-20250501.csv +++ b/006400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,170900,-4000,5,106954,-54496,-52379,18308,-9320,-8975,185105,94627,15569,31786,16280,2694,78151,149123,67948,13479,25601,11669 20250512,174900,4500,2,-42467,89286,-46375,-7373,15433,-7984,84605,133887,40308,14579,23154,6980,127072,44601,86683,21952,7721,14964 20250509,170400,-1800,5,70543,-21727,-51176,12062,-3721,-8746,130157,69352,25033,22248,11857,4277,59614,91079,76209,10186,15578,13023 20250508,172200,0,3,59124,99185,-156426,10092,17143,-26912,145326,319784,118426,24917,55038,20384,86202,220599,274852,14825,37895,47295 diff --git a/006490/investor/investor-20250501.csv b/006490/investor/investor-20250501.csv index 0c99a6a83d1f..e17a4dc01e2d 100644 --- a/006490/investor/investor-20250501.csv +++ b/006490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1522,-17,5,90585,-153612,-4410,128,-225,-7,1123449,458999,17683,1679,691,26,1032864,612611,22093,1551,916,33 20250512,1539,-176,5,381194,-338083,12740,580,-515,19,1886019,427445,61454,2889,652,94,1504825,765528,48714,2310,1166,75 20250509,1715,65,2,124394,-225502,109143,204,-379,189,1742548,712556,113830,2973,1218,197,1618154,938058,4687,2769,1597,8 20250508,1650,-39,5,200038,-179358,-26,351,-315,0,1451767,572064,59406,2526,998,101,1251729,751422,59432,2175,1313,101 diff --git a/006570/investor/investor-20250501.csv b/006570/investor/investor-20250501.csv index 7b8fb5733c08..ffd4f50a5007 100644 --- a/006570/investor/investor-20250501.csv +++ b/006570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2400,-60,5,-414,172,242,-1,0,1,4673,345,1760,11,1,4,5087,173,1518,12,0,4 20250512,2460,30,2,74,-55,-19,0,0,0,2232,31,1129,5,0,3,2158,86,1148,5,0,3 20250509,2430,40,2,-72,77,-5,0,0,0,4009,103,1949,10,0,5,4081,26,1954,10,0,5 20250508,2390,-45,5,201,-206,5,0,0,0,6347,265,3551,15,1,9,6146,471,3546,15,1,9 diff --git a/006620/investor/investor-20250501.csv b/006620/investor/investor-20250501.csv index 56e5dbe38265..f937c071b695 100644 --- a/006620/investor/investor-20250501.csv +++ b/006620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5600,190,2,-46438,51657,-2428,-261,290,-14,134836,69391,468,760,390,3,181274,17734,2896,1021,100,16 20250512,5410,-20,5,2939,1479,-3492,16,8,-19,31626,4374,806,171,24,4,28687,2895,4298,155,16,23 20250509,5430,-10,5,1484,-1557,1371,8,-8,7,26308,7453,1372,142,40,7,24824,9010,1,134,49,0 20250508,5440,110,2,-3940,6940,0,-21,37,0,24622,10361,2,133,56,0,28562,3421,2,155,19,0 diff --git a/006650/investor/investor-20250501.csv b/006650/investor/investor-20250501.csv index f0836ff66766..6a4292969490 100644 --- a/006650/investor/investor-20250501.csv +++ b/006650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,84600,-1200,5,7057,-2648,-4513,597,-224,-381,9147,4809,2187,774,408,186,2090,7457,6700,177,632,567 20250512,85800,2600,2,-7107,6487,424,-607,553,37,2109,10751,3402,179,916,290,9216,4264,2978,786,363,253 20250509,83200,-5400,5,21857,-3690,-18324,1847,-304,-1556,27373,15849,3388,2316,1355,289,5516,19539,21712,469,1659,1845 20250508,88600,-200,5,-613,-563,1350,-55,-49,120,3254,4917,7655,288,436,678,3867,5480,6305,343,485,558 diff --git a/006660/investor/investor-20250501.csv b/006660/investor/investor-20250501.csv index ea10f2048fca..bddb01138586 100644 --- a/006660/investor/investor-20250501.csv +++ b/006660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15340,100,2,5343,-5350,-55,82,-83,-1,153409,33078,2,2348,506,0,148066,38428,57,2266,589,1 20250512,15240,250,2,-25761,25748,-7,-393,392,0,176206,59206,1,2677,900,0,201967,33458,8,3070,508,0 20250509,14990,70,2,4436,-4164,-10,66,-62,0,102305,29083,1,1527,434,0,97869,33247,11,1460,496,0 20250508,14920,210,2,-23718,25627,0,-354,383,0,123220,51001,1,1843,762,0,146938,25374,1,2197,380,0 diff --git a/006730/investor/investor-20250501.csv b/006730/investor/investor-20250501.csv index 760a64be79ef..2da7a8cd02ed 100644 --- a/006730/investor/investor-20250501.csv +++ b/006730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6030,-10,5,99,-1226,1119,0,-7,7,32857,11312,6661,199,69,40,32758,12538,5542,198,76,34 20250512,6040,210,2,-30789,27831,5923,-184,166,35,59151,40371,21970,354,241,131,89940,12540,16047,538,75,96 20250509,5830,-110,5,21149,11218,-22929,123,65,-133,77996,31056,11181,455,181,65,56847,19838,34110,332,116,199 20250508,5940,0,3,2780,-6097,864,17,-36,5,49043,12384,3806,290,73,23,46263,18481,2942,274,110,17 diff --git a/006740/investor/investor-20250501.csv b/006740/investor/investor-20250501.csv index 15d0f7e9a498..7d0166f45239 100644 --- a/006740/investor/investor-20250501.csv +++ b/006740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1013,-16,5,15868,-15851,-49,16,-16,0,135705,5984,2,138,6,0,119837,21835,51,122,22,0 20250512,1029,64,2,-77096,46310,-18,-79,47,0,640759,106644,2,653,108,0,717855,60334,20,732,61,0 20250509,965,2,2,6373,-6374,1,6,-6,0,25430,4897,2,24,5,0,19057,11271,1,18,11,0 20250508,963,4,2,9007,-9010,3,9,-9,0,49818,10778,5,48,10,0,40811,19788,2,39,19,0 diff --git a/006800/investor/investor-20250501.csv b/006800/investor/investor-20250501.csv index ff9f02cf582d..bd4fdaed36e5 100644 --- a/006800/investor/investor-20250501.csv +++ b/006800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12850,250,2,-22053,-185655,198945,-280,-2359,2530,412501,363555,505546,5229,4622,6421,434554,549210,306601,5509,6981,3892 20250512,12600,720,2,-212303,-381663,567372,-2612,-4866,7143,748561,485774,860600,9415,6058,10841,960864,867437,293228,12027,10924,3698 20250509,11880,-290,5,130581,50212,-151471,1572,575,-1803,503573,615591,220163,6029,7333,2627,372992,565379,371634,4457,6758,4430 20250508,12170,190,2,-91705,-423099,512001,-1106,-5125,6198,329356,423436,700351,3971,5108,8478,421061,846535,188350,5077,10233,2280 diff --git a/006840/investor/investor-20250501.csv b/006840/investor/investor-20250501.csv index d4357d460224..a3735aa4ea07 100644 --- a/006840/investor/investor-20250501.csv +++ b/006840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10630,-10,5,383,-155,-228,4,-2,-2,5395,359,110,57,4,1,5012,514,338,53,5,4 20250512,10640,100,2,-21,1453,-1432,0,15,-15,4543,1552,866,48,16,9,4564,99,2298,48,1,24 20250509,10540,-90,5,2235,-289,5,24,-3,0,6863,269,1399,72,3,15,4628,558,1394,49,6,15 20250508,10630,-20,5,-5,262,-157,0,3,-2,4758,370,621,51,4,7,4763,108,778,51,1,8 diff --git a/006880/investor/investor-20250501.csv b/006880/investor/investor-20250501.csv index 19d0cd568416..9ee4f604b894 100644 --- a/006880/investor/investor-20250501.csv +++ b/006880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7310,30,2,563,-534,-29,4,-4,0,55691,17034,4,408,125,0,55128,17568,33,404,129,0 20250512,7280,-240,5,9142,-9225,-12,66,-66,0,116551,35197,0,849,256,0,107409,44422,12,783,323,0 20250509,7520,30,2,-2114,2130,-16,-15,15,0,83610,22401,0,625,167,0,85724,20271,16,640,152,0 20250508,7490,-190,5,-20178,21267,0,-153,161,0,89783,48439,0,676,366,0,109961,27172,0,829,205,0 diff --git a/006890/investor/investor-20250501.csv b/006890/investor/investor-20250501.csv index 7bead55c7dc1..ec69bd5f9586 100644 --- a/006890/investor/investor-20250501.csv +++ b/006890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11860,70,2,-5409,5990,-580,-64,71,-7,15066,8903,7,178,106,0,20475,2913,587,243,34,7 20250512,11790,10,2,-491,-852,843,-6,-10,10,11602,3176,857,137,37,10,12093,4028,14,142,47,0 20250509,11780,-70,5,2606,-1872,-734,31,-22,-9,15076,1973,3,177,23,0,12470,3845,737,147,45,9 20250508,11850,30,2,-4251,4890,-639,-50,58,-8,11847,7402,69,140,88,1,16098,2512,708,190,30,8 diff --git a/006910/investor/investor-20250501.csv b/006910/investor/investor-20250501.csv index 0e26610466e0..52a1efc7b214 100644 --- a/006910/investor/investor-20250501.csv +++ b/006910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2875,15,2,25637,-25221,-416,73,-72,-1,168815,39111,2,484,113,0,143178,64332,418,411,185,1 20250512,2860,60,2,-169105,167656,1449,-488,484,4,287906,247070,1507,830,713,4,457011,79414,58,1318,229,0 20250509,2800,-60,5,-49232,49678,1,-140,141,0,359833,148057,5,1016,418,0,409065,98379,4,1156,277,0 20250508,2860,30,2,-24009,23873,122,-67,67,0,302528,185941,122,861,528,0,326537,162068,0,929,461,0 diff --git a/006920/investor/investor-20250501.csv b/006920/investor/investor-20250501.csv index 7153794b8bb0..b8f7e5d78a3b 100644 --- a/006920/investor/investor-20250501.csv +++ b/006920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3140,75,2,9014,-14322,4852,28,-44,15,336112,48350,4852,1051,151,15,327098,62672,0,1023,195,0 20250512,3065,-260,5,-87915,89058,0,-258,261,0,868800,229068,0,2604,684,0,956715,140010,0,2862,423,0 20250509,3325,-270,5,67733,-45784,1000,248,-172,4,1243414,115697,1000,4347,404,4,1175681,161481,0,4099,576,0 20250508,3595,-405,5,-40344,37384,0,-149,138,0,1116243,155978,0,4112,577,0,1156587,118594,0,4261,439,0 diff --git a/006980/investor/investor-20250501.csv b/006980/investor/investor-20250501.csv index 32f02b4eef84..b42ad299952f 100644 --- a/006980/investor/investor-20250501.csv +++ b/006980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16790,90,2,11,-3,-8,0,0,0,2259,212,469,38,4,8,2248,215,477,38,4,8 20250512,16700,130,2,-119,126,-7,-2,2,0,2091,160,4,35,3,0,2210,34,11,37,1,0 20250509,16570,150,2,17,-19,2,0,0,0,2306,198,11,38,3,0,2289,217,9,38,4,0 20250508,16420,420,2,646,4,-643,11,0,-10,2234,153,561,36,2,9,1588,149,1204,26,2,20 diff --git a/007070/investor/investor-20250501.csv b/007070/investor/investor-20250501.csv index a2f7e2c0707d..c0b51b47708b 100644 --- a/007070/investor/investor-20250501.csv +++ b/007070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14170,-250,5,63653,-40498,-27365,908,-578,-391,81048,22445,13245,1158,321,189,17395,62943,40610,249,899,581 20250512,14420,370,2,-49052,-57641,107179,-713,-822,1542,58849,68254,115096,832,975,1655,107901,125895,7917,1544,1798,113 20250509,14050,-710,5,183584,-192226,-10248,2608,-2730,-146,278065,34658,75907,3950,495,1077,94481,226884,86155,1343,3226,1223 20250508,14760,-50,5,2914,-33573,15931,42,-496,236,23748,23344,76322,351,346,1129,20834,56917,60391,308,842,893 diff --git a/007110/investor/investor-20250501.csv b/007110/investor/investor-20250501.csv index 543c6dd68dfb..21473b7566f3 100644 --- a/007110/investor/investor-20250501.csv +++ b/007110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2220,-10,5,102884,-101165,-562,228,-224,-1,1079685,304361,0,2390,674,0,976801,405526,562,2163,897,1 20250512,2230,-45,5,68830,-34194,-4,149,-69,0,3064586,753584,71,7037,1745,0,2995756,787778,75,6888,1814,0 20250509,2275,0,3,216143,-191131,-216,492,-435,0,1701729,235412,0,3863,536,0,1485586,426543,216,3371,971,0 20250508,2275,-25,5,231649,-226042,0,531,-518,0,1922234,340751,0,4406,781,0,1690585,566793,0,3875,1299,0 diff --git a/007120/investor/investor-20250501.csv b/007120/investor/investor-20250501.csv index 2a84f38203cc..80fa063c030b 100644 --- a/007120/investor/investor-20250501.csv +++ b/007120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1229,-124,5,-182135,158333,-128,-217,188,0,823872,289876,40,1006,349,0,1006007,131543,168,1223,161,0 20250512,1353,309,2,63087,-7097,-84,93,-19,0,2604638,462281,0,3326,580,0,2541551,469378,84,3234,599,0 20250509,1044,21,2,13348,-13626,-31,14,-14,0,96324,5050,0,99,5,0,82976,18676,31,86,19,0 20250508,1023,4,2,-11613,12682,0,-12,13,0,58731,21015,2,60,22,0,70344,8333,2,72,9,0 diff --git a/007160/investor/investor-20250501.csv b/007160/investor/investor-20250501.csv index 254fb0211343..fd65c039fdc6 100644 --- a/007160/investor/investor-20250501.csv +++ b/007160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,38100,150,2,1801,-2324,497,68,-88,19,7946,1377,520,301,52,20,6145,3701,23,233,140,1 20250512,37950,1050,2,-7128,5937,161,-270,225,6,14518,9134,171,551,346,7,21646,3197,10,821,121,0 20250509,36900,650,2,-2304,1956,348,-84,72,13,4897,3859,351,178,141,13,7201,1903,3,262,69,0 20250508,36250,550,2,-366,331,77,-13,12,3,2990,1705,80,108,61,3,3356,1374,3,121,50,0 diff --git a/007210/investor/investor-20250501.csv b/007210/investor/investor-20250501.csv index 99061d7c14d5..e46d3384f4e0 100644 --- a/007210/investor/investor-20250501.csv +++ b/007210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2435,0,3,-42085,42644,-560,-103,104,-1,97004,57152,0,235,139,0,139089,14508,560,338,35,1 20250512,2435,55,2,-56171,56864,-63,-136,138,0,100152,90705,3,242,220,0,156323,33841,66,378,82,0 20250509,2380,-50,5,260002,-234051,-92,612,-552,0,618791,47699,0,1456,112,0,358789,281750,92,844,663,0 20250508,2430,5,2,1242,1890,337,3,5,1,73092,28008,337,177,68,1,71850,26118,0,174,63,0 diff --git a/007280/investor/investor-20250501.csv b/007280/investor/investor-20250501.csv index 7fd92701f493..305ecbc5d6be 100644 --- a/007280/investor/investor-20250501.csv +++ b/007280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1721,0,3,1456,-1039,-417,3,-2,-1,16446,7977,0,29,14,0,14990,9016,417,26,16,1 20250512,1721,-60,5,-11214,6276,4989,-20,11,9,19459,11028,5000,34,19,9,30673,4752,11,53,8,0 20250509,1781,11,2,6118,-4841,-66,11,-9,0,16302,650,0,29,1,0,10184,5491,66,18,10,0 20250508,1770,10,2,-9290,-7710,17000,-17,-14,31,10136,5555,17000,18,10,31,19426,13265,0,35,24,0 diff --git a/007310/investor/investor-20250501.csv b/007310/investor/investor-20250501.csv index 674a224dde7f..910e5acdcc2d 100644 --- a/007310/investor/investor-20250501.csv +++ b/007310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,396000,-1000,5,1828,-133,-1695,722,-53,-669,2482,752,307,981,297,122,654,885,2002,259,350,790 20250512,397000,-5500,5,3059,-2685,-380,1218,-1069,-151,3379,400,431,1346,160,172,320,3085,811,128,1229,323 20250509,402500,4000,2,523,-258,-269,208,-102,-107,1569,1373,761,626,550,305,1046,1631,1030,419,652,412 20250508,398500,-1500,5,1911,-1504,-414,763,-600,-165,2294,917,1426,916,366,569,383,2421,1840,153,966,734 diff --git a/007330/investor/investor-20250501.csv b/007330/investor/investor-20250501.csv index 453ef92e020f..5cd9e94cb631 100644 --- a/007330/investor/investor-20250501.csv +++ b/007330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8470,-30,5,2646,1031,0,22,9,0,9952,1390,0,84,12,0,7306,359,0,62,3,0 20250512,8500,60,2,-3652,3150,0,-31,27,0,9714,4182,0,82,35,0,13366,1032,0,113,9,0 20250509,8440,-110,5,6508,-6613,0,55,-56,0,19297,1723,0,163,15,0,12789,8336,0,108,71,0 20250508,8550,20,2,4232,-3957,0,36,-34,0,26198,9582,0,223,82,0,21966,13539,0,187,115,0 diff --git a/007340/investor/investor-20250501.csv b/007340/investor/investor-20250501.csv index 89e50d664b57..93200140c7d3 100644 --- a/007340/investor/investor-20250501.csv +++ b/007340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21150,450,2,-3020,-4391,7057,-67,-89,149,40014,37112,11305,841,783,238,43034,41503,4248,908,872,90 20250512,20700,300,2,-8667,578,8119,-179,11,168,32324,33491,13959,668,692,288,40991,32913,5840,847,681,120 20250509,20400,-100,5,-27212,23203,5040,-554,471,104,42411,54900,25144,861,1117,514,69623,31697,20104,1415,647,410 20250508,20500,50,2,9924,-9145,1122,202,-188,24,70652,32273,16014,1435,656,326,60728,41418,14892,1233,844,303 diff --git a/007370/investor/investor-20250501.csv b/007370/investor/investor-20250501.csv index 46ba1f81b2ae..b6ecbaeefbf1 100644 --- a/007370/investor/investor-20250501.csv +++ b/007370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6200,60,2,-18906,18686,-1645,-116,115,-10,75882,47120,0,470,291,0,94788,28434,1645,587,176,10 20250512,6140,40,2,-19703,20056,-353,-121,123,-2,27274,25897,0,167,159,0,46977,5841,353,287,36,2 20250509,6100,-40,5,9916,-8145,-1771,61,-50,-11,38652,12908,0,236,79,0,28736,21053,1771,175,128,11 20250508,6140,60,2,-12542,20663,-8121,-77,126,-50,33773,36419,0,207,223,0,46315,15756,8121,283,96,50 diff --git a/007390/investor/investor-20250501.csv b/007390/investor/investor-20250501.csv index cf48ff851537..fd92ed0f4129 100644 --- a/007390/investor/investor-20250501.csv +++ b/007390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24550,-800,5,43056,4213,3232,1066,108,83,416221,147011,76333,10284,3633,1889,373165,142798,73101,9218,3525,1806 20250512,25350,-800,5,45740,-46788,21116,1194,-1222,542,397052,92610,74023,10256,2398,1909,351312,139398,52907,9062,3620,1367 20250509,26150,100,2,47874,-23925,552,1254,-631,14,231435,93730,33516,6006,2428,870,183561,117655,32964,4752,3059,855 20250508,26050,-950,5,138925,-132104,1096,3614,-3434,29,438296,121165,61923,11450,3173,1620,299371,253269,60827,7836,6607,1591 diff --git a/007460/investor/investor-20250501.csv b/007460/investor/investor-20250501.csv index 15991d1a4e7e..78ce92f72429 100644 --- a/007460/investor/investor-20250501.csv +++ b/007460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,691,-3,5,61148,-105865,14717,41,-73,10,735182,330318,17058,511,231,12,674034,436183,2341,470,303,2 20250512,694,3,2,-46232,42131,4101,-33,30,3,562131,294345,5002,388,204,3,608363,252214,901,421,174,1 20250509,691,-9,5,295980,-295158,-822,202,-202,-1,1314952,356288,58,911,248,0,1018972,651446,880,708,450,1 20250508,700,15,2,-35599,-14371,-30,-26,-9,0,994744,404027,85,692,282,0,1030343,418398,115,718,291,0 diff --git a/007530/investor/investor-20250501.csv b/007530/investor/investor-20250501.csv index 5347344bc71b..dd8c2760c3d0 100644 --- a/007530/investor/investor-20250501.csv +++ b/007530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2385,20,2,576,531,0,1,1,0,11720,983,0,28,2,0,11144,452,0,27,1,0 20250512,2365,-80,5,-1531,424,0,-4,1,0,10237,639,0,24,2,0,11768,215,0,28,1,0 20250509,2445,-30,5,190,-190,0,0,0,0,6836,256,0,17,1,0,6646,446,0,16,1,0 20250508,2475,45,2,615,-615,0,2,-2,0,3685,457,0,9,1,0,3070,1072,0,8,3,0 diff --git a/007540/investor/investor-20250501.csv b/007540/investor/investor-20250501.csv index d50d79bb8ff5..50ce018b06b6 100644 --- a/007540/investor/investor-20250501.csv +++ b/007540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,42050,0,3,231,-202,-29,10,-8,-1,798,1,3,34,0,0,567,203,32,24,9,1 20250512,42050,300,2,374,-371,-3,16,-16,0,992,44,2,42,2,0,618,415,5,26,17,0 20250509,41750,-400,5,475,-468,-7,20,-20,0,1941,71,1,81,3,0,1466,539,8,61,23,0 20250508,42150,-200,5,318,-303,5,13,-13,0,1508,72,14,64,3,1,1190,375,9,50,16,0 diff --git a/007570/investor/investor-20250501.csv b/007570/investor/investor-20250501.csv index 4b9bcfc5f266..3915ac435622 100644 --- a/007570/investor/investor-20250501.csv +++ b/007570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12670,-180,5,8604,-10488,1884,110,-134,24,32313,6938,5886,412,89,75,23709,17426,4002,303,222,51 20250512,12850,140,2,11362,-13274,1916,146,-170,25,74700,8345,5799,959,107,74,63338,21619,3883,813,277,50 20250509,12710,270,2,-14015,11996,2015,-178,152,25,67631,32927,7161,857,417,90,81646,20931,5146,1035,265,65 20250508,12440,150,2,-11180,7783,3397,-138,96,42,38340,19783,8650,475,245,107,49520,12000,5253,613,149,65 diff --git a/007590/investor/investor-20250501.csv b/007590/investor/investor-20250501.csv index e107c8f134dc..35152704231c 100644 --- a/007590/investor/investor-20250501.csv +++ b/007590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6170,20,2,-228,279,-51,-1,2,0,3365,279,51,21,2,0,3593,0,102,22,0,1 20250512,6150,30,2,-90,106,-16,-1,1,0,3250,230,358,20,1,2,3340,124,374,21,1,2 20250509,6120,30,2,-289,325,-36,-2,2,0,5195,353,174,32,2,1,5484,28,210,33,0,1 20250508,6090,0,3,-80,33,47,0,0,0,535,34,49,3,0,0,615,1,2,4,0,0 diff --git a/007610/investor/investor-20250501.csv b/007610/investor/investor-20250501.csv index bcd9ccdbfa43..82ddfa671e93 100644 --- a/007610/investor/investor-20250501.csv +++ b/007610/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,3000,0,3,,,,,,,,,,,,,,,,,, +20250513,3000,0,3,,,,,,,,,,,,,,,,,, +20250512,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250501.csv b/007660/investor/investor-20250501.csv index efe2d037ad6e..a2378b2cc27b 100644 --- a/007660/investor/investor-20250501.csv +++ b/007660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,41100,800,2,-97659,-14392,106911,-3995,-614,4398,559614,326324,311191,22877,13327,12754,657273,340716,204280,26873,13941,8357 20250512,40300,750,2,91355,-134838,50108,3701,-5485,2053,643266,192263,187535,26057,7756,7584,551911,327101,137427,22355,13241,5531 20250509,39550,1350,2,33445,-23298,-5583,1306,-934,-218,829178,255390,220540,32507,9983,8602,795733,278688,226123,31201,10917,8819 20250508,38200,1000,2,100917,-263357,148234,3884,-10152,5716,754561,177903,301352,29052,6830,11592,653644,441260,153118,25169,16982,5876 diff --git a/007680/investor/investor-20250501.csv b/007680/investor/investor-20250501.csv index f512e9f48285..2e63c3ad5a07 100644 --- a/007680/investor/investor-20250501.csv +++ b/007680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4650,0,3,421,-421,0,2,-2,0,9303,684,0,43,3,0,8882,1105,0,41,5,0 20250512,4650,75,2,163,-163,0,1,-1,0,12312,2038,0,57,9,0,12149,2201,0,56,10,0 20250509,4575,-35,5,688,-688,0,3,-3,0,13295,1013,0,61,5,0,12607,1701,0,57,8,0 20250508,4610,80,2,-1700,1700,0,-8,8,0,13744,4141,0,63,19,0,15444,2441,0,71,11,0 diff --git a/007690/investor/investor-20250501.csv b/007690/investor/investor-20250501.csv index 4f7a0e920596..b4dfb699bfca 100644 --- a/007690/investor/investor-20250501.csv +++ b/007690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,33650,-50,5,617,-784,167,21,-26,6,2770,970,647,93,33,22,2153,1754,480,72,59,16 20250512,33700,350,2,-3792,1862,1930,-128,63,65,4404,3390,2807,149,115,95,8196,1528,877,278,52,30 20250509,33350,-850,5,138,-1056,918,5,-36,31,4615,1068,1040,155,36,35,4477,2124,122,151,72,4 20250508,34200,-100,5,1266,882,-2225,43,30,-75,5657,1952,644,191,66,22,4391,1070,2869,149,36,97 diff --git a/007700/investor/investor-20250501.csv b/007700/investor/investor-20250501.csv index 0306cb7a4de4..a32a9ad7c3f0 100644 --- a/007700/investor/investor-20250501.csv +++ b/007700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12730,-40,5,704,38,-304,9,0,-4,3727,282,843,48,4,11,3023,244,1147,39,3,15 20250512,12770,200,2,-584,1809,-361,-7,23,-5,4960,1892,1571,63,24,20,5544,83,1932,71,1,25 20250509,12570,60,2,-407,524,64,-5,7,1,9723,822,3156,122,10,40,10130,298,3092,128,4,39 20250508,12510,80,2,1710,-2906,1497,21,-36,19,6913,1545,3640,86,19,45,5203,4451,2143,65,55,27 diff --git a/007720/investor/investor-20250501.csv b/007720/investor/investor-20250501.csv index d13a5deda276..04a431e47ac9 100644 --- a/007720/investor/investor-20250501.csv +++ b/007720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,895,-26,5,19437,-14648,-5000,18,-13,-4,121916,42079,0,110,38,0,102479,56727,5000,92,51,4 20250512,921,29,2,-94908,94514,0,-87,86,0,274386,176655,0,250,161,0,369294,82141,0,336,75,0 20250509,892,-18,5,34858,-35276,0,31,-32,0,160186,55393,0,144,50,0,125328,90669,0,112,81,0 20250508,910,9,2,-88456,88824,0,-81,81,0,179427,129282,0,163,118,0,267883,40458,0,244,37,0 diff --git a/007770/investor/investor-20250501.csv b/007770/investor/investor-20250501.csv index 53bb9c8ca265..3a0b6cd0cd44 100644 --- a/007770/investor/investor-20250501.csv +++ b/007770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9800,-210,5,-668,268,0,-6,3,0,17301,629,1,167,6,0,17969,361,1,174,4,0 20250512,10010,0,3,1,-2,1,0,0,0,1278,5,1,13,0,0,1277,7,0,13,0,0 20250509,10010,-40,5,37,-37,0,0,0,0,932,15,0,9,0,0,895,52,0,9,1,0 20250508,10050,0,3,23,-23,0,0,0,0,817,7,0,8,0,0,794,30,0,8,0,0 diff --git a/007810/investor/investor-20250501.csv b/007810/investor/investor-20250501.csv index db2f03844618..a0482bef3f14 100644 --- a/007810/investor/investor-20250501.csv +++ b/007810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11070,230,2,-13961,4835,8632,-155,53,96,28220,20514,9748,313,227,108,42181,15679,1116,468,174,12 20250512,10840,480,2,-28449,28105,381,-303,299,4,25125,33130,409,269,353,4,53574,5025,28,572,54,0 20250509,10360,-90,5,859,-1017,-33,8,-10,0,22885,10906,7,235,112,0,22026,11923,40,226,122,0 20250508,10450,70,2,-5607,5501,106,-59,58,1,16381,10725,116,172,113,1,21988,5224,10,230,55,0 diff --git a/007820/investor/investor-20250501.csv b/007820/investor/investor-20250501.csv index 0e31fd39674d..5a3ef652c2fe 100644 --- a/007820/investor/investor-20250501.csv +++ b/007820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4535,55,2,-9313,9683,0,-43,44,0,52190,26543,0,238,121,0,61503,16860,0,281,77,0 20250512,4480,-40,5,-15511,15141,0,-70,69,0,53404,24153,0,239,109,0,68915,9012,0,310,41,0 20250509,4520,-115,5,5552,-5802,0,25,-27,0,59626,10718,0,270,48,0,54074,16520,0,244,75,0 20250508,4635,10,2,-10652,10652,0,-49,49,0,28034,16017,0,130,74,0,38686,5365,0,179,25,0 diff --git a/007860/investor/investor-20250501.csv b/007860/investor/investor-20250501.csv index 0bf77e63397f..f06a853a270d 100644 --- a/007860/investor/investor-20250501.csv +++ b/007860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7940,130,2,-22955,23973,-1335,-180,188,-10,48024,32116,15,377,252,0,70979,8143,1350,557,64,11 20250512,7810,380,2,-56594,73338,-17704,-434,564,-137,90089,82654,2,693,635,0,146683,9316,17706,1127,72,137 20250509,7430,50,2,8599,-9441,-1249,64,-70,-9,45692,11761,2,338,87,0,37093,21202,1251,274,157,9 20250508,7380,150,2,-10540,14782,-3253,-77,107,-24,27712,24674,113,202,180,1,38252,9892,3366,279,72,25 diff --git a/007980/investor/investor-20250501.csv b/007980/investor/investor-20250501.csv index da148adacbf5..86969c28554b 100644 --- a/007980/investor/investor-20250501.csv +++ b/007980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1294,0,3,-3013,-2433,5446,-4,-3,7,103598,21485,5601,134,28,7,106611,23918,155,138,31,0 20250512,1294,5,2,-101034,99673,1361,-130,129,2,211726,107375,1408,273,139,2,312760,7702,47,403,10,0 20250509,1289,-11,5,898,-833,-65,2,-2,0,183611,28417,0,236,36,0,182713,29250,65,234,38,0 20250508,1300,2,2,-63871,55992,7879,-83,73,10,100084,60439,7880,130,79,10,163955,4447,1,213,6,0 diff --git a/008040/investor/investor-20250501.csv b/008040/investor/investor-20250501.csv index 42dc2815b6bd..bf1d2bac92e1 100644 --- a/008040/investor/investor-20250501.csv +++ b/008040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1067,7,2,3295,-19541,16246,3,-21,17,231416,49329,16714,247,53,18,228121,68870,468,244,74,0 20250512,1060,1,2,-41389,41563,-102,-44,44,0,240815,62577,72,256,67,0,282204,21014,174,300,22,0 20250509,1059,-12,5,35078,-34903,-175,37,-37,0,248617,38701,13,264,41,0,213539,73604,188,226,78,0 20250508,1071,-12,5,120981,-106340,-14641,130,-114,-16,286569,16122,746,307,17,1,165588,122462,15387,178,131,17 diff --git a/008060/investor/investor-20250501.csv b/008060/investor/investor-20250501.csv index 320ccc8fa890..de97030da8cd 100644 --- a/008060/investor/investor-20250501.csv +++ b/008060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7960,10,2,-27836,6583,21253,-222,52,169,17767,16462,24920,142,131,199,45603,9879,3667,363,79,29 20250512,7950,120,2,-58930,27253,15617,-468,216,124,60669,36944,25517,482,293,203,119599,9691,9900,950,77,79 20250509,7830,-20,5,-14342,-13936,28277,-113,-109,221,30003,11329,30621,235,89,240,44345,25265,2344,347,198,18 20250508,7850,70,2,-24180,-568,19746,-189,-4,154,14302,8386,22460,112,66,176,38482,8954,2714,301,70,21 diff --git a/008110/investor/investor-20250501.csv b/008110/investor/investor-20250501.csv index 9e3c82985c70..9418890cfbcf 100644 --- a/008110/investor/investor-20250501.csv +++ b/008110/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,15040,0,3,,,,,,,,,,,,,,,,,, +20250513,15040,0,3,,,,,,,,,,,,,,,,,, +20250512,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250501.csv b/008250/investor/investor-20250501.csv index bdc6cd37638f..830a95b4d1cf 100644 --- a/008250/investor/investor-20250501.csv +++ b/008250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5520,-130,5,-7305,7141,-137,-39,38,-1,28362,16097,1523,156,88,8,35667,8956,1660,195,50,9 20250512,5650,130,2,-7091,7368,-277,-40,42,-2,17914,13641,2704,101,77,15,25005,6273,2981,141,35,17 20250509,5520,-130,5,1081,-1454,373,6,-8,2,9687,3076,2223,54,17,12,8606,4530,1850,48,25,10 20250508,5650,-80,5,791,-791,0,5,-5,0,11006,5089,2794,63,29,16,10215,5880,2794,58,34,16 diff --git a/008260/investor/investor-20250501.csv b/008260/investor/investor-20250501.csv index 2d5bf815d7b2..d51c38eabd8f 100644 --- a/008260/investor/investor-20250501.csv +++ b/008260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3475,-25,5,3157,-600,-5057,11,-2,-18,52400,13255,6,182,46,0,49243,13855,5063,171,48,18 20250512,3500,25,2,-9753,9781,-28,-34,34,0,21117,10157,0,74,35,0,30870,376,28,108,1,0 20250509,3475,-30,5,9883,-9804,-39,34,-34,0,21295,1192,0,74,4,0,11412,10996,39,40,38,0 20250508,3505,25,2,29,-2223,4788,0,-8,17,30376,10465,4788,106,37,17,30347,12688,0,106,44,0 diff --git a/008290/investor/investor-20250501.csv b/008290/investor/investor-20250501.csv index 8b194306f56c..73e1324890dc 100644 --- a/008290/investor/investor-20250501.csv +++ b/008290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,510,-21,5,-9526,9507,0,-5,5,0,29108,12328,0,15,6,0,38634,2821,0,20,1,0 20250512,531,31,2,8257,-3719,-160,5,-2,0,101073,29759,0,53,16,0,92816,33478,160,48,18,0 20250509,500,-6,5,37134,-38304,-242,19,-20,0,119838,18754,0,62,10,0,82704,57058,242,42,29,0 20250508,506,-14,5,-1179,13113,0,0,6,0,108110,21508,0,55,11,0,109289,8395,0,55,4,0 diff --git a/008350/investor/investor-20250501.csv b/008350/investor/investor-20250501.csv index 6c929c55606e..64d4bbf1f395 100644 --- a/008350/investor/investor-20250501.csv +++ b/008350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1290,-9,5,27349,-13850,-13747,35,-18,-18,831575,144497,245,1075,187,0,804226,158347,13992,1039,205,18 20250512,1299,-59,5,-324534,334342,-11808,-410,422,-15,1953895,796874,604,2500,1014,1,2278429,462532,12412,2910,592,16 20250509,1358,-22,5,193410,-193461,-174,267,-267,0,944395,282035,0,1298,389,0,750985,475496,174,1031,655,0 20250508,1380,-29,5,-190895,189982,613,-265,264,1,1060891,392293,642,1470,544,1,1251786,202311,29,1735,280,0 diff --git a/008370/investor/investor-20250501.csv b/008370/investor/investor-20250501.csv index db3d8b4e3613..fb8192d4fd27 100644 --- a/008370/investor/investor-20250501.csv +++ b/008370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4090,25,2,523,-137,0,2,-1,0,8952,769,107,37,3,0,8429,906,107,34,4,0 20250512,4065,15,2,-77,250,-173,0,1,-1,10870,890,137,44,4,1,10947,640,310,45,3,1 20250509,4050,-20,5,-611,427,184,-2,2,1,3260,443,184,13,2,1,3871,16,0,16,0,0 20250508,4070,20,2,-535,628,-93,-2,3,0,1681,739,5,7,3,0,2216,111,98,9,0,0 diff --git a/008420/investor/investor-20250501.csv b/008420/investor/investor-20250501.csv index 4948d644b682..ea0b67d395c0 100644 --- a/008420/investor/investor-20250501.csv +++ b/008420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2360,-5,5,6178,-11256,-59,15,-27,0,34194,1580,0,81,4,0,28016,12836,59,66,30,0 20250512,2365,35,2,-6679,3548,-19,-16,8,0,14433,6606,1,34,16,0,21112,3058,20,50,7,0 20250509,2330,-25,5,5873,-10868,-30,14,-25,0,27967,3885,0,65,9,0,22094,14753,30,52,35,0 20250508,2355,-30,5,5147,-6556,0,12,-15,0,30508,2183,0,72,5,0,25361,8739,0,60,21,0 diff --git a/008470/investor/investor-20250501.csv b/008470/investor/investor-20250501.csv index 578101f866e4..f2ad18229f30 100644 --- a/008470/investor/investor-20250501.csv +++ b/008470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3390,0,3,-28,307,-296,0,1,-1,5355,317,0,18,1,0,5383,10,296,18,0,1 20250512,3390,-15,5,-451,298,65,-2,1,0,2803,363,515,9,1,2,3254,65,450,11,0,2 20250509,3405,0,3,-80,-10,42,0,0,0,3359,101,66,11,0,0,3439,111,24,12,0,0 20250508,3405,25,2,-126,53,19,0,0,0,1941,131,316,7,0,1,2067,78,297,7,0,1 diff --git a/008490/investor/investor-20250501.csv b/008490/investor/investor-20250501.csv index 1c94ae7cce01..d2904f26d86a 100644 --- a/008490/investor/investor-20250501.csv +++ b/008490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15560,490,2,-30630,26136,6157,-474,405,95,17688,31650,17819,274,490,276,48318,5514,11662,749,85,181 20250512,15070,830,2,-17558,11345,6496,-259,166,98,13332,16558,10201,197,242,152,30890,5213,3705,456,76,54 20250509,14240,20,2,826,2753,-3578,11,39,-51,9903,10402,9227,141,148,131,9077,7649,12805,130,109,182 20250508,14220,-100,5,722,3431,-4153,10,49,-59,10955,9418,5597,156,134,80,10233,5987,9750,146,85,139 diff --git a/008500/investor/investor-20250501.csv b/008500/investor/investor-20250501.csv index 78d3f1f25cd7..767198c4b453 100644 --- a/008500/investor/investor-20250501.csv +++ b/008500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11360,-4290,5,3112,-4104,-2,40,-52,0,377841,6994,2,4566,85,0,374729,11098,4,4526,137,0 20250512,15650,-6700,4,-608,-199,1,-10,-3,0,13948,1,1,220,0,0,14556,200,0,230,3,0 20250509,22350,-3700,5,-3081,3664,-2,-73,88,0,641794,28912,1,16487,737,0,644875,25248,3,16560,649,0 20250508,26050,-400,5,168,1805,0,20,41,0,938933,23548,1,25528,630,0,938765,21743,1,25508,589,0 diff --git a/008600/investor/investor-20250501.csv b/008600/investor/investor-20250501.csv index a5f111bdd922..d77ae1aa4746 100644 --- a/008600/investor/investor-20250501.csv +++ b/008600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,769,-146,5,236375,-235129,-1,175,-174,0,12245804,2912268,0,9958,2383,0,12009429,3147397,1,9783,2557,0 20250512,915,211,1,-501238,509002,-63,-388,395,0,13468113,3422468,0,11534,2815,0,13969351,2913466,63,11922,2421,0 20250509,704,14,2,8189,-8831,0,6,-6,0,1205442,282088,1,819,192,0,1197253,290919,1,813,198,0 20250508,690,-3,5,19286,-19876,5,14,-14,0,1264540,253731,5,875,176,0,1245254,273607,0,861,190,0 diff --git a/008700/investor/investor-20250501.csv b/008700/investor/investor-20250501.csv index 21a793b3d268..5c81ae780655 100644 --- a/008700/investor/investor-20250501.csv +++ b/008700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1483,-25,5,-59213,69927,-11714,-89,105,-18,606325,165263,19,910,248,0,665538,95336,11733,999,143,18 20250512,1508,34,2,-88567,88637,-70,-132,133,0,676691,199195,5,1015,299,0,765258,110558,75,1147,166,0 20250509,1474,-34,5,-7364,6470,-104,-7,6,0,999432,258275,0,1480,382,0,1006796,251805,104,1487,376,0 20250508,1508,-23,5,-95297,84283,21769,-142,125,34,2523680,661578,21769,3888,1018,34,2618977,577295,0,4029,893,0 diff --git a/008730/investor/investor-20250501.csv b/008730/investor/investor-20250501.csv index f3e80051c8b9..6c7f1ac7c999 100644 --- a/008730/investor/investor-20250501.csv +++ b/008730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27200,400,2,8621,-4281,-3702,232,-116,-100,25635,13963,1391,691,377,38,17014,18244,5093,459,492,137 20250512,26800,100,2,-3659,3176,391,-99,86,10,17238,12106,2194,464,327,59,20897,8930,1803,563,241,49 20250509,26700,-600,5,3823,-863,-4867,101,-22,-130,24660,12229,779,661,328,21,20837,13092,5646,560,351,151 20250508,27300,100,2,7590,-8112,334,206,-220,9,28353,13688,4804,772,373,131,20763,21800,4470,566,593,122 diff --git a/008770/investor/investor-20250501.csv b/008770/investor/investor-20250501.csv index c74f1a75f373..5a6a3dc22247 100644 --- a/008770/investor/investor-20250501.csv +++ b/008770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,42950,-1150,5,14183,-33980,18359,621,-1478,795,62635,31831,27701,2714,1368,1201,48452,65811,9342,2094,2846,406 20250512,44100,650,2,-4651,-18945,23760,-205,-836,1048,48232,25249,35991,2126,1113,1587,52883,44194,12231,2331,1949,539 20250509,43450,-600,5,-19141,-2506,22928,-832,-112,1000,47210,36429,35803,2054,1588,1562,66351,38935,12875,2887,1699,562 20250508,44050,-150,5,-8788,-2267,9172,-390,-102,408,46803,59509,60544,2065,2625,2673,55591,61776,51372,2455,2727,2265 diff --git a/008830/investor/investor-20250501.csv b/008830/investor/investor-20250501.csv index 247c2136fd5c..8ee46d769886 100644 --- a/008830/investor/investor-20250501.csv +++ b/008830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22150,350,2,20030,-22143,-534,440,-486,-11,687258,109327,551,15111,2404,12,667228,131470,1085,14670,2889,24 20250512,21800,1600,2,3088,-5335,862,85,-133,19,1197484,217592,929,26261,4766,20,1194396,222927,67,26176,4899,2 20250509,20200,-450,5,27073,-26621,-416,555,-545,-9,220927,30660,5,4499,625,0,193854,57281,421,3945,1171,9 20250508,20650,-350,5,12295,-7350,-374,253,-150,-8,186400,32389,5,3857,674,0,174105,39739,379,3605,825,8 diff --git a/008870/investor/investor-20250501.csv b/008870/investor/investor-20250501.csv index cf9655992e7a..9cefae6804b4 100644 --- a/008870/investor/investor-20250501.csv +++ b/008870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,53700,-500,5,-51,51,0,-3,3,0,1642,283,0,89,15,0,1693,232,0,92,13,0 20250512,54200,-200,5,-36,36,0,-2,2,0,899,50,0,49,3,0,935,14,0,51,1,0 20250509,54400,300,2,142,-141,-1,8,-8,0,1114,36,0,60,2,0,972,177,1,52,10,0 20250508,54100,-200,5,59,-59,0,3,-3,0,1365,22,0,74,1,0,1306,81,0,71,4,0 diff --git a/008930/investor/investor-20250501.csv b/008930/investor/investor-20250501.csv index 2b8e229e0cdc..d80c2507cca2 100644 --- a/008930/investor/investor-20250501.csv +++ b/008930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,30950,1200,2,-126254,28581,96594,-3884,879,2971,100619,79162,105320,3080,2427,3235,226873,50581,8726,6964,1548,264 20250512,29750,200,2,-5549,-17007,21142,-167,-500,626,60944,13504,28163,1794,398,832,66493,30511,7021,1961,898,207 20250509,29550,1050,2,-94199,55880,36091,-2773,1644,1064,63758,72363,45848,1868,2126,1349,157957,16483,9757,4641,482,285 20250508,28500,0,3,-14077,2268,11621,-408,67,337,15003,21201,32488,432,610,934,29080,18933,20867,840,543,597 diff --git a/008970/investor/investor-20250501.csv b/008970/investor/investor-20250501.csv index c07c4f8382d8..a1fb746b57eb 100644 --- a/008970/investor/investor-20250501.csv +++ b/008970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1323,-5,5,-241439,225573,3108,-317,296,4,6451174,1254727,4476,8574,1668,6,6692613,1029154,1368,8892,1371,2 20250512,1328,-92,5,1532484,-1059661,-472099,2078,-1439,-638,11525295,1277315,6813,15647,1748,9,9992811,2336976,478912,13569,3187,648 20250509,1420,61,2,1432643,-1482143,44153,2201,-2274,63,48418777,8670345,44545,71134,12653,64,46986134,10152488,392,68934,14927,1 20250508,1359,-29,5,461362,-472253,9080,639,-654,13,5759817,885595,10004,7905,1217,14,5298455,1357848,924,7266,1870,1 diff --git a/009070/investor/investor-20250501.csv b/009070/investor/investor-20250501.csv index ed06a0db8246..3e5638663f6a 100644 --- a/009070/investor/investor-20250501.csv +++ b/009070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3945,20,2,-2861,5453,-2612,-11,21,-10,21087,13541,0,83,53,0,23948,8088,2612,94,32,10 20250512,3925,55,2,-14399,16115,-1716,-56,63,-7,49833,28152,1,195,110,0,64232,12037,1717,251,47,7 20250509,3870,0,3,5125,-2624,-2501,20,-10,-10,41730,15766,0,161,61,0,36605,18390,2501,141,71,10 20250508,3870,-5,5,6021,-3090,-2852,23,-12,-11,34747,14235,179,134,55,1,28726,17325,3031,111,67,12 diff --git a/009140/investor/investor-20250501.csv b/009140/investor/investor-20250501.csv index 136ad78a9189..5ce7d0953c08 100644 --- a/009140/investor/investor-20250501.csv +++ b/009140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19440,-20,5,-1297,-118,-5,-25,-2,0,478,39,0,9,1,0,1775,157,5,35,3,0 20250512,19460,50,2,3,-1,-2,0,0,0,165,1,0,3,0,0,162,2,2,3,0,0 20250509,19410,-250,5,-3353,38,-2,-65,1,0,507,64,2,10,1,0,3860,26,4,75,1,0 20250508,19660,20,2,22,-23,1,0,0,0,755,1,1,15,0,0,733,24,0,14,0,0 diff --git a/009150/investor/investor-20250501.csv b/009150/investor/investor-20250501.csv index dda674a6f458..b725bf806393 100644 --- a/009150/investor/investor-20250501.csv +++ b/009150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,126000,200,2,-82707,15402,66787,-10423,1941,8417,59910,106358,121409,7548,13404,15303,142617,90956,54622,17971,11463,6886 20250512,125800,8600,2,-396777,253229,147942,-48727,30960,18301,89101,323484,193831,10911,39529,23946,485878,70255,45889,59637,8569,5645 20250509,117200,-600,5,18801,15895,-34980,2203,1865,-4102,68350,56116,16244,8017,6582,1905,49549,40221,51224,5813,4717,6006 20250508,117800,-500,5,58787,-14758,-44916,6918,-1742,-5281,96580,62982,98548,11369,7411,11607,37793,77740,143464,4451,9153,16888 diff --git a/009160/investor/investor-20250501.csv b/009160/investor/investor-20250501.csv index 3f943ac75c97..257cd95dfc8c 100644 --- a/009160/investor/investor-20250501.csv +++ b/009160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4120,15,2,143,-9382,6662,1,-38,28,23620,18225,7373,97,75,31,23477,27607,711,97,114,3 20250512,4105,85,2,21473,-32534,540,88,-133,2,92119,15173,1332,377,62,5,70646,47707,792,289,195,3 20250509,4020,-10,5,3262,-8984,-76,13,-36,0,30338,7155,12,122,29,0,27076,16139,88,109,65,0 20250508,4030,10,2,5523,2876,-8399,22,12,-34,22032,15543,163,88,62,1,16509,12667,8562,66,51,34 diff --git a/009180/investor/investor-20250501.csv b/009180/investor/investor-20250501.csv index b6c4a02d7660..b2d682456789 100644 --- a/009180/investor/investor-20250501.csv +++ b/009180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2200,15,2,-43106,-2132,-68,-95,-5,0,48057,12332,7,105,27,0,91163,14464,75,200,32,0 20250512,2185,15,2,-25773,10380,15353,-56,23,34,21443,19413,15379,47,42,34,47216,9033,26,103,20,0 20250509,2170,5,2,-7678,7716,-37,-17,17,0,53909,14325,0,117,31,0,61587,6609,37,133,14,0 20250508,2165,0,3,-2231,2175,0,-5,5,0,34930,8848,0,75,19,0,37161,6673,0,80,14,0 diff --git a/009190/investor/investor-20250501.csv b/009190/investor/investor-20250501.csv index d643f54a8daf..c660cba0ca25 100644 --- a/009190/investor/investor-20250501.csv +++ b/009190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1796,2,2,23426,-32653,9227,41,-58,17,95074,38064,9403,170,69,17,71648,70717,176,129,127,0 20250512,1794,37,2,16921,-28603,18897,30,-51,34,151366,129857,18994,270,233,34,134445,158460,97,240,284,0 20250509,1757,54,2,-1768,6385,-45,-4,13,0,257374,193616,0,455,344,0,259142,187231,45,460,331,0 20250508,1703,-41,5,28446,-28091,4,48,-47,0,160527,78087,4,272,132,0,132081,106178,0,224,180,0 diff --git a/009200/investor/investor-20250501.csv b/009200/investor/investor-20250501.csv index 980f833c7f23..32cd35572804 100644 --- a/009200/investor/investor-20250501.csv +++ b/009200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2165,-10,5,-1751,2797,-992,-4,6,-2,83063,23428,2450,179,51,5,84814,20631,3442,183,45,7 20250512,2175,45,2,-37715,37754,-42,-82,82,0,98204,56247,2372,212,122,5,135919,18493,2414,294,40,5 20250509,2130,-40,5,-27947,30606,-2663,-60,66,-6,309154,81644,12104,659,174,26,337101,51038,14767,719,109,32 20250508,2170,10,2,-29232,27029,2203,-63,58,5,51279,38602,13071,111,84,28,80511,11573,10868,174,25,24 diff --git a/009240/investor/investor-20250501.csv b/009240/investor/investor-20250501.csv index 88492531eb17..2a1d68c96ece 100644 --- a/009240/investor/investor-20250501.csv +++ b/009240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,41800,-1050,5,7979,183,-8279,336,8,-348,11250,6844,1109,474,288,47,3271,6661,9388,138,281,395 20250512,42850,1250,2,-5199,3428,1785,-221,145,76,1948,7846,2810,83,334,120,7147,4418,1025,304,188,44 20250509,41600,-150,5,5298,538,-5841,220,22,-243,8329,11245,6971,347,469,291,3031,10707,12812,127,447,534 20250508,41750,350,2,-986,2171,-1110,-42,91,-46,3642,8137,14014,152,340,586,4628,5966,15124,194,250,632 diff --git a/009270/investor/investor-20250501.csv b/009270/investor/investor-20250501.csv index 580ece7e03c2..3bb5a78e8b70 100644 --- a/009270/investor/investor-20250501.csv +++ b/009270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1731,35,2,-100839,75096,26700,-172,129,46,288377,195044,88678,494,334,151,389216,119948,61978,666,206,106 20250512,1696,-32,5,26020,-33943,8172,44,-58,14,713037,209479,107961,1231,363,187,687017,243422,99789,1187,421,172 20250509,1728,-15,5,74662,-73641,-1021,130,-128,-2,606560,140425,115315,1055,245,201,531898,214066,116336,925,373,203 20250508,1743,-45,5,134953,-129507,-880,238,-229,-1,837872,163789,83142,1474,289,147,702919,293296,84022,1235,518,148 diff --git a/009290/investor/investor-20250501.csv b/009290/investor/investor-20250501.csv index 214b27d4538d..9bb93d033dda 100644 --- a/009290/investor/investor-20250501.csv +++ b/009290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5550,10,2,-9476,10279,-803,-53,57,-4,11600,12178,459,64,68,3,21076,1899,1262,117,11,7 20250512,5540,20,2,-1933,2561,-628,-11,14,-3,25924,5778,2,143,32,0,27857,3217,630,154,18,3 20250509,5520,0,3,2256,-2194,-62,12,-12,0,20948,6216,9,115,34,0,18692,8410,71,103,46,0 20250508,5520,20,2,-622,-2667,3289,-3,-15,18,8123,3136,3301,45,17,18,8745,5803,12,48,32,0 diff --git a/009300/investor/investor-20250501.csv b/009300/investor/investor-20250501.csv index 3963374ccbe0..27335eee2f3f 100644 --- a/009300/investor/investor-20250501.csv +++ b/009300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17140,10,2,-786,775,1,-13,13,0,7604,1624,6,130,28,0,8390,849,5,143,15,0 20250512,17130,-100,5,593,-593,0,10,-10,0,6790,1167,2,117,20,0,6197,1760,2,106,30,0 20250509,17230,70,2,-154,153,0,-3,3,0,8416,1943,3,145,34,0,8570,1790,3,148,31,0 20250508,17160,170,2,-461,363,-1,-8,6,0,5559,1612,0,95,28,0,6020,1249,1,103,21,0 diff --git a/009310/investor/investor-20250501.csv b/009310/investor/investor-20250501.csv index 72c2812868d3..a2562b92a79e 100644 --- a/009310/investor/investor-20250501.csv +++ b/009310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1320,-1,5,7157,-7214,-8,9,-10,0,62914,750,0,83,1,0,55757,7964,8,74,11,0 20250512,1321,-6,5,23486,-23576,0,31,-31,0,114712,5962,12,151,8,0,91226,29538,12,120,39,0 20250509,1327,-88,5,7757,346,-2,10,1,0,630851,388,0,986,1,0,623094,42,2,976,0,0 20250508,1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009320/investor/investor-20250501.csv b/009320/investor/investor-20250501.csv index 9472857dcb27..1b6f7c0d5fa1 100644 --- a/009320/investor/investor-20250501.csv +++ b/009320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1009,-1,5,-1889,2023,-134,-2,2,0,28371,2655,0,29,3,0,30260,632,134,31,1,0 20250512,1010,-2,5,-1189,1232,-43,-1,1,0,18561,1867,2,19,2,0,19750,635,45,20,1,0 20250509,1012,-2,5,1424,-1360,-64,1,-1,0,17811,572,0,18,1,0,16387,1932,64,17,2,0 20250508,1014,1,2,2853,530,0,3,1,0,28329,1428,0,29,1,0,25476,898,0,26,1,0 diff --git a/009410/investor/investor-20250501.csv b/009410/investor/investor-20250501.csv index a950d355b42c..d5657b05450f 100644 --- a/009410/investor/investor-20250501.csv +++ b/009410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2580,20,2,-46847,51641,-1548,-119,132,-4,250015,115142,2,642,295,0,296862,63501,1550,761,163,4 20250512,2560,-80,5,-137582,97880,3,-342,242,0,576784,299828,5,1467,758,0,714366,201948,2,1809,516,0 20250509,2640,-145,5,24187,5787,3,68,13,0,727757,133506,4,1983,366,0,703570,127719,1,1915,353,0 20250508,2785,-230,5,95663,-97720,-232,284,-290,-1,1220428,214556,2,3514,617,0,1124765,312276,234,3230,908,1 diff --git a/009420/investor/investor-20250501.csv b/009420/investor/investor-20250501.csv index 6180582b80e0..6ccf66625c96 100644 --- a/009420/investor/investor-20250501.csv +++ b/009420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27000,750,2,-32616,45746,-13222,-883,1237,-356,69785,85293,26528,1888,2309,718,102401,39547,39750,2771,1072,1074 20250512,26250,-200,5,-15730,59779,-29244,-410,1554,-758,76765,92020,26325,1995,2393,686,92495,32241,55569,2405,840,1444 20250509,26450,-750,5,4751,26389,-32304,129,696,-856,80192,52033,8601,2130,1381,229,75441,25644,40905,2001,685,1085 20250508,27200,550,2,-19705,36605,-17661,-536,995,-480,44986,64667,31875,1221,1757,866,64691,28062,49536,1757,762,1346 diff --git a/009440/investor/investor-20250501.csv b/009440/investor/investor-20250501.csv index 59e6bc915bbe..2dfdf68d8802 100644 --- a/009440/investor/investor-20250501.csv +++ b/009440/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,756,0,3,,,,,,,,,,,,,,,,,, +20250513,756,0,3,,,,,,,,,,,,,,,,,, +20250512,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009450/investor/investor-20250501.csv b/009450/investor/investor-20250501.csv index 61ccce88341d..90212b821246 100644 --- a/009450/investor/investor-20250501.csv +++ b/009450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,77800,1000,2,-9595,-9128,20258,-776,-690,1589,37576,35646,47438,2956,2825,3718,47171,44774,27180,3732,3516,2129 20250512,76800,100,2,-1948,-6711,8194,-150,-518,632,14686,16299,24039,1129,1252,1849,16634,23010,15845,1278,1770,1217 20250509,76700,-600,5,-9731,-8028,17082,-778,-624,1349,20779,17798,29725,1614,1384,2322,30510,25826,12643,2391,2009,973 20250508,77300,1100,2,-7910,-1784,9161,-607,-138,704,17690,20570,12016,1356,1576,922,25600,22354,2855,1963,1714,218 diff --git a/009460/investor/investor-20250501.csv b/009460/investor/investor-20250501.csv index 53265061fe4c..876ecca9bcca 100644 --- a/009460/investor/investor-20250501.csv +++ b/009460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,753,-28,5,-15662,12690,2972,-11,9,3,224860,42894,63003,169,32,47,240522,30204,60031,181,23,45 20250512,781,33,2,-28316,29498,-1182,-22,23,-1,124401,41521,12392,96,32,9,152717,12023,13574,118,9,10 20250509,748,-19,5,27785,-28831,1046,21,-22,1,124029,6060,22469,93,4,17,96244,34891,21423,72,26,16 20250508,767,17,2,-3449,3442,7,-3,3,0,86356,9064,8291,66,7,6,89805,5622,8284,69,4,6 diff --git a/009470/investor/investor-20250501.csv b/009470/investor/investor-20250501.csv index 9dd4c093cb63..fc9ebdb9d61e 100644 --- a/009470/investor/investor-20250501.csv +++ b/009470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,29950,50,2,17254,4912,-22886,515,144,-680,41105,21338,314,1224,634,9,23851,16426,23200,709,490,690 20250512,29900,1400,2,6272,25330,-31316,187,750,-928,60698,42208,272,1809,1256,8,54426,16878,31588,1622,506,936 20250509,28500,-650,5,19580,-12405,-7329,557,-354,-208,32881,4017,594,938,115,17,13301,16422,7923,380,469,224 20250508,29150,700,2,-3008,3099,-2,-86,88,0,18992,10051,1,548,289,0,22000,6952,3,634,201,0 diff --git a/009520/investor/investor-20250501.csv b/009520/investor/investor-20250501.csv index b505508bd7b1..ae81cda5be4a 100644 --- a/009520/investor/investor-20250501.csv +++ b/009520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11910,-110,5,12463,-8716,-4274,148,-104,-51,54768,23269,3884,656,280,47,42305,31985,8158,508,383,97 20250512,12020,210,2,-36408,33308,2594,-435,398,31,26156,47379,10309,313,567,123,62564,14071,7715,748,168,93 20250509,11810,-320,5,73059,-61080,-12533,866,-724,-148,114909,12033,4679,1361,142,55,41850,73113,17212,495,866,204 20250508,12130,10,2,-12415,31384,20977,-153,379,258,56223,63951,86844,682,777,1057,68638,32567,65867,835,398,799 diff --git a/009540/investor/investor-20250501.csv b/009540/investor/investor-20250501.csv index e6dd8d3cf374..a1aac8c87f29 100644 --- a/009540/investor/investor-20250501.csv +++ b/009540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,283000,10000,2,-48827,80506,-32444,-13568,22347,-8991,69629,177951,35803,19005,49262,9788,118456,97445,68247,32573,26914,18779 20250512,273000,-10500,5,-22306,86794,-63600,-6129,23749,-17379,103565,157565,48800,28498,43237,13494,125871,70771,112400,34627,19487,30873 20250509,283500,-3500,5,2527,15452,-16842,721,4390,-4788,50927,62057,26306,14472,17641,7480,48400,46605,43148,13751,13252,12268 20250508,287000,7000,2,-37763,17614,20271,-10762,5075,5722,53807,136932,74429,15304,39099,21201,91570,119318,54158,26066,34024,15479 diff --git a/009580/investor/investor-20250501.csv b/009580/investor/investor-20250501.csv index e4f0018a5b92..3595ef7972b2 100644 --- a/009580/investor/investor-20250501.csv +++ b/009580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2925,-5,5,13654,-14203,-1451,40,-42,-4,24846,2973,15,73,9,0,11192,17176,1466,33,50,4 20250512,2930,55,2,192,4428,-4038,1,13,-12,32125,12601,3,94,36,0,31933,8173,4041,93,24,12 20250509,2875,-55,5,44516,-46375,1186,129,-134,3,82724,1732,1318,239,5,4,38208,48107,132,110,139,0 20250508,2930,5,2,6672,-6908,236,20,-20,1,44812,11296,1064,131,33,3,38140,18204,828,112,53,2 diff --git a/009620/investor/investor-20250501.csv b/009620/investor/investor-20250501.csv index 5f6db3bc412f..515fc166d5c6 100644 --- a/009620/investor/investor-20250501.csv +++ b/009620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2900,-875,5,99846,-94103,0,324,-306,0,4654928,929591,0,14892,3022,0,4555082,1023694,0,14568,3328,0 20250512,3775,870,1,-19184,21062,-88,-69,74,0,4967802,1246704,0,17994,4484,0,4986986,1225642,88,18064,4410,0 20250509,2905,80,2,-52096,47717,0,-161,148,0,1101495,307908,0,3270,918,0,1153591,260191,0,3431,770,0 20250508,2825,10,2,55608,-55901,0,157,-158,0,359650,71840,0,1012,202,0,304042,127741,0,855,360,0 diff --git a/009680/investor/investor-20250501.csv b/009680/investor/investor-20250501.csv index c126baed2570..8446ac74be9a 100644 --- a/009680/investor/investor-20250501.csv +++ b/009680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9720,0,3,-1680,-9758,8338,-16,-95,81,9512,3969,11515,93,39,112,11192,13727,3177,109,134,31 20250512,9720,120,2,-5488,176,6311,-53,2,61,14843,11217,7857,144,109,76,20331,11041,1546,197,107,15 20250509,9600,-110,5,7395,-6210,-1185,71,-60,-11,20359,7521,5469,196,72,53,12964,13731,6654,124,132,64 20250508,9710,-110,5,8119,-7301,-818,79,-71,-8,21005,4047,4185,205,39,41,12886,11348,5003,126,111,49 diff --git a/009730/investor/investor-20250501.csv b/009730/investor/investor-20250501.csv index 1a7498be9794..82eb8c0f125c 100644 --- a/009730/investor/investor-20250501.csv +++ b/009730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,999,-7,5,40139,-40139,0,39,-39,0,289246,64267,0,289,65,0,249107,104406,0,250,104,0 20250512,1006,17,2,26357,-26357,0,27,-27,0,431452,62080,0,435,63,0,405095,88437,0,408,90,0 20250509,989,-9,5,33430,-33430,0,33,-33,0,299970,8793,0,296,9,0,266540,42223,0,263,42,0 20250508,998,-5,5,27299,-24605,0,27,-24,0,379715,36990,0,378,37,0,352416,61595,0,351,61,0 diff --git a/009770/investor/investor-20250501.csv b/009770/investor/investor-20250501.csv index d12a31b7154e..169109823f99 100644 --- a/009770/investor/investor-20250501.csv +++ b/009770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26700,150,2,-76,94,-18,-2,3,0,494,103,6,13,3,0,570,9,24,15,0,1 20250512,26550,350,2,-123,133,-10,-3,3,0,3151,256,2170,83,7,57,3274,123,2180,86,3,57 20250509,26200,-200,5,52,42,-94,1,1,-2,1806,217,1086,48,6,29,1754,175,1180,46,5,31 20250508,26400,-150,5,-442,344,98,-12,9,3,4306,527,2638,114,14,70,4748,183,2540,126,5,67 diff --git a/009780/investor/investor-20250501.csv b/009780/investor/investor-20250501.csv index 4e060711e2aa..12718688d1c5 100644 --- a/009780/investor/investor-20250501.csv +++ b/009780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6600,120,2,-4062,4249,-187,-26,28,-1,31077,27891,935,204,183,6,35139,23642,1122,231,155,7 20250512,6480,-60,5,-7825,7636,189,-51,50,1,24494,28324,2424,160,185,16,32319,20688,2235,211,135,15 20250509,6540,0,3,4606,-4191,-414,30,-27,-3,17335,17021,415,113,111,3,12729,21212,829,83,138,5 20250508,6540,230,2,-22421,24015,81,-145,155,1,63651,40937,4393,411,265,28,86072,16922,4312,556,110,28 diff --git a/009810/investor/investor-20250501.csv b/009810/investor/investor-20250501.csv index f812d0ff8198..f88b624f9bea 100644 --- a/009810/investor/investor-20250501.csv +++ b/009810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,316,1,2,8671,-8316,-355,3,-3,0,215142,10492,0,69,3,0,206471,18808,355,66,6,0 20250512,315,3,2,5145,-5022,-123,2,-2,0,247312,30977,0,78,10,0,242167,35999,123,76,11,0 20250509,312,1,2,34975,-34800,-175,11,-11,0,223726,24147,0,70,8,0,188751,58947,175,59,18,0 20250508,311,6,2,22106,-22120,14,7,-7,0,127608,18460,14,39,6,0,105502,40580,0,32,12,0 diff --git a/009830/investor/investor-20250501.csv b/009830/investor/investor-20250501.csv index bfb6487fde8e..1f2ea43e963f 100644 --- a/009830/investor/investor-20250501.csv +++ b/009830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,33700,900,2,-666733,226597,383592,-22174,7520,12767,1601040,899756,1023251,53182,29877,33978,2267773,673159,639659,75356,22357,21212 20250512,32800,150,2,-132161,-251857,374756,-4286,-8421,12397,1761909,655827,811638,58605,21630,26861,1894070,907684,436882,62891,30051,14464 20250509,32650,450,2,-497004,-54001,548348,-16361,-1812,18085,1155235,676298,762800,38059,22264,25148,1652239,730299,214452,54420,24077,7062 20250508,32200,1750,2,-957121,-256476,1223947,-30446,-8256,39034,2097311,719162,1657685,66233,22659,52812,3054432,975638,433738,96678,30916,13778 diff --git a/009900/investor/investor-20250501.csv b/009900/investor/investor-20250501.csv index 76002eeaea7c..5f98c6f74155 100644 --- a/009900/investor/investor-20250501.csv +++ b/009900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8610,300,2,-43052,-1249,44361,-368,-12,381,84033,50092,71521,722,429,613,127085,51341,27160,1090,441,233 20250512,8310,330,2,-23066,47086,-24020,-190,389,-199,28740,51772,2088,237,428,17,51806,4686,26108,427,39,216 20250509,7980,-60,5,28519,-374,-28270,228,-3,-226,70435,21386,4153,570,172,34,41916,21760,32423,342,175,260 20250508,8040,0,3,2549,21643,-24315,20,174,-195,28651,28277,4972,231,228,40,26102,6634,29287,210,54,235 diff --git a/009970/investor/investor-20250501.csv b/009970/investor/investor-20250501.csv index 3ad08d1ace62..41f737cfa2e8 100644 --- a/009970/investor/investor-20250501.csv +++ b/009970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,105300,4500,2,-2861,2447,403,-297,251,46,2073,5966,4434,214,617,463,4934,3519,4031,511,367,418 20250512,100800,2200,2,-1876,62,1813,-186,5,181,1456,2619,2781,145,261,278,3332,2557,968,331,255,97 20250509,98600,1200,2,173,61,-172,17,5,-16,1753,3639,2059,171,355,202,1580,3578,2231,154,350,217 20250508,97400,200,2,-1243,-797,2038,-120,-79,199,400,4213,5734,39,407,557,1643,5010,3696,159,486,358 diff --git a/010040/investor/investor-20250501.csv b/010040/investor/investor-20250501.csv index d51c560352bb..0de2ec8dfd7e 100644 --- a/010040/investor/investor-20250501.csv +++ b/010040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2385,20,2,-6369,-439,6808,-15,-1,16,18626,250,7280,44,1,17,24995,689,472,60,2,1 20250512,2365,25,2,-13500,-103,13603,-32,0,32,31459,981,13642,74,2,32,44959,1084,39,106,3,0 20250509,2340,5,2,90,-34,-56,0,0,0,7391,16,0,17,0,0,7301,50,56,17,0,0 20250508,2335,10,2,409,-409,0,1,-1,0,10627,208,0,25,0,0,10218,617,0,24,1,0 diff --git a/010060/investor/investor-20250501.csv b/010060/investor/investor-20250501.csv index bbb14bd8353f..439e3ba33c22 100644 --- a/010060/investor/investor-20250501.csv +++ b/010060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,73900,5400,2,-107344,610,107859,-7676,-12,7768,75388,78127,120474,5374,5526,8661,182732,77517,12615,13050,5538,894 20250512,68500,1500,2,-14798,-11507,26904,-1022,-785,1847,68859,44672,33593,4735,3073,2305,83657,56179,6689,5756,3858,458 20250509,67000,-100,5,5538,-24954,19535,369,-1671,1310,39742,33450,29221,2661,2240,1959,34204,58404,9686,2292,3911,649 20250508,67100,2500,2,-33069,5098,26889,-2204,332,1800,26744,46876,42570,1776,3114,2850,59813,41778,15681,3980,2783,1050 diff --git a/010100/investor/investor-20250501.csv b/010100/investor/investor-20250501.csv index 78feb76f3220..40bad4460f87 100644 --- a/010100/investor/investor-20250501.csv +++ b/010100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4115,0,3,-22598,22370,228,-93,92,1,83670,42633,446,346,176,2,106268,20263,218,439,84,1 20250512,4115,100,2,-87884,88086,-2,-361,361,0,101198,104235,47,416,428,0,189082,16149,49,777,66,0 20250509,4015,-35,5,24604,-24563,-41,99,-99,0,76550,11930,0,309,48,0,51946,36493,41,209,147,0 20250508,4050,35,2,-38861,35711,4150,-158,145,17,73447,70277,4150,299,286,17,112308,34566,0,457,140,0 diff --git a/010120/investor/investor-20250501.csv b/010120/investor/investor-20250501.csv index e97b542dd349..c34ad254477d 100644 --- a/010120/investor/investor-20250501.csv +++ b/010120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,234500,4500,2,-37296,10779,25520,-8658,2476,5947,74914,68729,46757,17385,15945,10884,112210,57950,21237,26043,13469,4936 20250512,230000,10500,2,-65679,13049,51881,-15129,2967,11994,111467,97075,68494,25701,22313,15827,177146,84026,16613,40829,19346,3833 20250509,219500,0,3,225,8531,-9475,46,1846,-2050,66914,51016,17360,14550,11093,3782,66689,42485,26835,14504,9247,5832 20250508,219500,4000,2,-17151,-38489,53631,-3759,-8412,11737,68030,66799,90860,14750,14528,19829,85181,105288,37229,18508,22940,8092 diff --git a/010130/investor/investor-20250501.csv b/010130/investor/investor-20250501.csv index c58a498ff174..7fccde5e9123 100644 --- a/010130/investor/investor-20250501.csv +++ b/010130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,818000,-40000,5,3203,-2791,-424,2628,-2285,-353,6652,2799,6100,5461,2302,5004,3449,5590,6524,2833,4586,5356 20250512,858000,10000,2,1538,-8268,6590,1321,-7064,5621,5471,2597,9002,4701,2232,7696,3933,10865,2412,3380,9296,2075 20250509,848000,57000,2,-10275,675,9784,-8825,550,8429,13895,15723,23088,11990,13514,19938,24170,15048,13304,20815,12965,11509 20250508,791000,20000,2,-4431,3665,890,-3505,2900,703,1799,11097,20563,1419,8777,16261,6230,7432,19673,4924,5877,15557 diff --git a/010140/investor/investor-20250501.csv b/010140/investor/investor-20250501.csv index f38aaa39a264..dc3773d91ab1 100644 --- a/010140/investor/investor-20250501.csv +++ b/010140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14260,-240,5,1619462,-946088,-668273,23144,-13522,-9548,3640379,1240749,1145207,52029,17734,16393,2020917,2186837,1813480,28885,31256,25941 20250512,14500,-340,5,2347028,-1595541,-797409,34269,-23308,-11635,5910571,1288309,756900,86800,18971,11166,3563543,2883850,1554309,52531,42280,22801 20250509,14840,110,2,-842209,604087,228205,-12550,8997,3405,1833030,1260321,1059782,27198,18727,15732,2675239,656234,831577,39747,9730,12327 20250508,14730,-150,5,411646,-332512,-98733,6044,-4889,-1445,2268944,877701,1276651,33514,12975,18862,1857298,1210213,1375384,27470,17864,20306 diff --git a/010170/investor/investor-20250501.csv b/010170/investor/investor-20250501.csv index c58c60424023..7ce8d8b561a7 100644 --- a/010170/investor/investor-20250501.csv +++ b/010170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,626,6,2,-545,-20336,17781,0,-13,11,308916,84131,17781,192,52,11,309461,104467,0,192,65,0 20250512,620,26,2,-129534,128541,-420,-79,79,0,361082,204442,7,220,125,0,490616,75901,427,299,46,0 20250509,594,-3,5,70623,-71433,68,42,-42,0,189150,17655,68,111,10,0,118527,89088,0,70,52,0 20250508,597,7,2,-64024,63492,12,-38,38,0,228203,132739,12,137,80,0,292227,69247,0,176,42,0 diff --git a/010240/investor/investor-20250501.csv b/010240/investor/investor-20250501.csv index d035a2333b70..0b43ab5eedbd 100644 --- a/010240/investor/investor-20250501.csv +++ b/010240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5230,-20,5,-1674,1676,-2,-9,9,0,17623,3669,1530,92,19,8,19297,1993,1532,101,10,8 20250512,5250,20,2,203,39,-192,1,0,-1,22630,2310,3577,119,12,19,22427,2271,3769,118,12,20 20250509,5230,0,3,-2151,2340,-189,-11,12,-1,18190,2777,1251,94,14,6,20341,437,1440,105,2,7 20250508,5230,20,2,-5099,3244,355,-26,17,2,12564,3689,2801,65,19,14,17663,445,2446,91,2,13 diff --git a/010280/investor/investor-20250501.csv b/010280/investor/investor-20250501.csv index 86e62e3cd9f2..df905eb6ef9b 100644 --- a/010280/investor/investor-20250501.csv +++ b/010280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,829,4,2,-2067,-3916,0,-2,-3,0,140647,21524,0,116,18,0,142714,25440,0,117,21,0 20250512,825,30,2,-27800,27836,0,-23,23,0,435411,116322,0,357,95,0,463211,88486,0,380,73,0 20250509,795,-14,5,30210,-28710,0,24,-23,0,124549,6905,0,100,6,0,94339,35615,0,76,29,0 20250508,809,14,2,-13551,1544,0,-11,1,0,220451,44052,0,176,35,0,234002,42508,0,187,34,0 diff --git a/010400/investor/investor-20250501.csv b/010400/investor/investor-20250501.csv index 24582abdf007..ae93786c9833 100644 --- a/010400/investor/investor-20250501.csv +++ b/010400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2705,-5,5,193,-159,-34,1,0,0,2432,62,0,7,0,0,2239,221,34,6,1,0 20250512,2710,25,2,564,-254,0,2,-1,0,2849,266,0,8,1,0,2285,520,0,6,1,0 20250509,2685,15,2,154,-144,-10,0,0,0,5204,62,0,14,0,0,5050,206,10,14,1,0 20250508,2670,35,2,-9,9,0,0,0,0,1742,168,0,5,0,0,1751,159,0,5,0,0 diff --git a/010420/investor/investor-20250501.csv b/010420/investor/investor-20250501.csv index a23ab252f57b..d749310b5bd8 100644 --- a/010420/investor/investor-20250501.csv +++ b/010420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1888,0,3,62,-3,-59,0,0,0,8573,47,0,16,0,0,8511,50,59,16,0,0 20250512,1888,5,2,-34277,34297,-20,-65,65,0,155004,34297,0,293,65,0,189281,0,20,357,0,0 20250509,1883,5,2,-746,774,-28,-1,1,0,4898,912,0,9,2,0,5644,138,28,11,0,0 20250508,1878,-9,5,-2526,693,1833,-5,1,3,34102,1189,1833,64,2,3,36628,496,0,69,1,0 diff --git a/010470/investor/investor-20250501.csv b/010470/investor/investor-20250501.csv index bf6d41c4cde2..24e304bb2258 100644 --- a/010470/investor/investor-20250501.csv +++ b/010470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6400,60,2,-3023,2545,0,-20,17,0,37381,10954,2,238,70,0,40404,8409,2,258,53,0 20250512,6340,10,2,-17501,18042,1,-111,115,0,28416,23250,2,181,148,0,45917,5208,1,292,33,0 20250509,6330,90,2,348,2230,0,2,15,0,46737,19148,1,296,122,0,46389,16918,1,294,107,0 20250508,6240,130,2,-14585,13477,81,-91,84,0,29991,23275,83,187,145,1,44576,9798,2,277,61,0 diff --git a/010580/investor/investor-20250501.csv b/010580/investor/investor-20250501.csv index 3ded8687f1e2..5050dcc74b05 100644 --- a/010580/investor/investor-20250501.csv +++ b/010580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1214,5,2,-13176,1453,-277,-16,2,0,7373,5244,3223,9,6,4,20549,3791,3500,25,5,4 20250512,1209,2,2,-23792,4397,-105,-28,5,0,14919,9152,4415,18,11,5,38711,4755,4520,46,6,5 20250509,1207,1,2,-13153,467,-314,-16,1,0,926,1102,24,1,1,0,14079,635,338,17,1,0 20250508,1206,6,2,-11824,3304,-480,-14,4,-1,13439,5141,3174,16,6,4,25263,1837,3654,30,2,4 diff --git a/010600/investor/investor-20250501.csv b/010600/investor/investor-20250501.csv index 0ca01dfe3cdc..b3f733cbe73e 100644 --- a/010600/investor/investor-20250501.csv +++ b/010600/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,545,0,3,,,,,,,,,,,,,,,,,, +20250513,545,0,3,,,,,,,,,,,,,,,,,, +20250512,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250501.csv b/010620/investor/investor-20250501.csv index 0d9c28caaa81..112cbd9ff460 100644 --- a/010620/investor/investor-20250501.csv +++ b/010620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,170600,3800,2,-43749,155288,-108470,-7274,25908,-18134,152365,275317,106676,25300,45922,17703,196114,120029,215146,32574,20014,35837 20250512,166800,-5100,5,-73807,190749,-115479,-12301,31799,-19254,130072,281021,115176,21729,46906,19272,203879,90272,230655,34030,15107,38526 20250509,171900,-2700,5,-6289,73872,-63859,-1098,12782,-11038,73589,170089,50566,12740,29440,8778,79878,96217,114425,13838,16658,19815 20250508,174600,2500,2,-51342,91231,-35696,-8985,15950,-6231,109150,191085,182961,19112,33425,32003,160492,99854,218657,28097,17475,38234 diff --git a/010640/investor/investor-20250501.csv b/010640/investor/investor-20250501.csv index eee9df64ddca..7b88b5ab3940 100644 --- a/010640/investor/investor-20250501.csv +++ b/010640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4120,-20,5,-16291,15321,-30,-67,63,0,75541,28714,0,311,119,0,91832,13393,30,379,55,0 20250512,4140,45,2,-40995,41013,-10,-170,170,0,42215,42715,0,175,177,0,83210,1702,10,344,7,0 20250509,4095,-15,5,11554,-11540,-14,47,-47,0,56847,6817,0,232,28,0,45293,18357,14,184,75,0 20250508,4110,15,2,-38302,38302,0,-158,158,0,93284,51108,0,385,210,0,131586,12806,0,542,53,0 diff --git a/010660/investor/investor-20250501.csv b/010660/investor/investor-20250501.csv index c0ede62e9881..0edfd9542f15 100644 --- a/010660/investor/investor-20250501.csv +++ b/010660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4290,60,2,23897,-21328,-57,102,-91,0,210294,42803,6,900,184,0,186397,64131,63,798,275,0 20250512,4230,-370,5,223579,-224873,-21,988,-993,0,616948,39745,1,2706,174,0,393369,264618,22,1719,1167,0 20250509,4600,155,2,166152,-164330,-32,747,-738,0,518553,145044,0,2333,656,0,352401,309374,32,1586,1395,0 20250508,4445,-275,5,111154,-112318,0,498,-504,0,523001,117217,0,2368,537,0,411847,229535,0,1870,1040,0 diff --git a/010690/investor/investor-20250501.csv b/010690/investor/investor-20250501.csv index e14a41316546..b434a89e9c5c 100644 --- a/010690/investor/investor-20250501.csv +++ b/010690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8170,80,2,-38767,30338,8429,-315,246,69,71903,44863,14525,583,364,118,110670,14525,6096,898,118,49 20250512,8090,230,2,-44565,69167,-24502,-358,556,-197,94370,79753,603,758,641,5,138935,10586,25105,1115,85,202 20250509,7860,40,2,5591,11790,-17451,43,95,-138,102247,34052,424,813,271,3,96656,22262,17875,771,177,141 20250508,7820,70,2,2123,11507,-13630,16,90,-106,41341,22456,695,322,175,5,39218,10949,14325,306,85,111 diff --git a/010770/investor/investor-20250501.csv b/010770/investor/investor-20250501.csv index cade0180b08d..b6686e64e8a7 100644 --- a/010770/investor/investor-20250501.csv +++ b/010770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13070,1500,2,-10790,11914,-156,225,-194,-2,10724191,2332278,1,144416,31218,0,10734981,2320364,157,144191,31412,2 20250512,11570,2670,1,6493,-11342,-10,75,-131,0,1199409,3893,0,13873,45,0,1192916,15235,10,13798,176,0 20250509,8900,1290,2,69592,-73970,0,726,-763,0,13996292,2339202,2335,128617,21297,21,13926700,2413172,2335,127891,22060,21 20250508,7610,1750,1,245455,-225779,-3280,1763,-1623,-23,8396011,1909929,434,59949,13543,3,8150556,2135708,3714,58186,15166,26 diff --git a/010780/investor/investor-20250501.csv b/010780/investor/investor-20250501.csv index 566914eecafb..c183674d8780 100644 --- a/010780/investor/investor-20250501.csv +++ b/010780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19480,-10,5,2823,-169,-2676,55,-3,-52,13556,5522,4613,263,107,90,10733,5691,7289,209,110,141 20250512,19490,350,2,-2443,5305,-2797,-47,103,-54,14279,10321,2964,278,201,58,16722,5016,5761,325,98,112 20250509,19140,180,2,5229,-4543,-752,100,-87,-14,28653,11461,2804,550,220,54,23424,16004,3556,451,306,68 20250508,18960,310,2,-7765,6071,1810,-147,115,34,17360,14430,4433,329,274,84,25125,8359,2623,477,159,50 diff --git a/010820/investor/investor-20250501.csv b/010820/investor/investor-20250501.csv index 4371144c2090..93fb2114db5c 100644 --- a/010820/investor/investor-20250501.csv +++ b/010820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3710,-145,5,45212,-48871,-312,170,-183,-1,557476,124615,111,2081,466,0,512264,173486,423,1911,649,2 20250512,3855,-135,5,-10492,5518,-593,-30,11,-2,936629,295702,2,3634,1142,0,947121,290184,595,3664,1131,2 20250509,3990,40,2,-125096,114413,-2251,-496,453,-9,572820,260576,0,2280,1036,0,697916,146163,2251,2776,582,9 20250508,3950,70,2,-274085,271202,-2158,-1087,1075,-8,876061,454770,0,3467,1801,0,1150146,183568,2158,4554,726,8 diff --git a/010950/investor/investor-20250501.csv b/010950/investor/investor-20250501.csv index 96443771bb89..6bcf3bb82bb7 100644 --- a/010950/investor/investor-20250501.csv +++ b/010950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,52500,100,2,8429,-3530,-6010,437,-183,-312,45811,21039,17322,2399,1103,908,37382,24569,23332,1961,1287,1221 20250512,52400,300,2,50129,-53318,2799,2605,-2774,149,76285,34822,31179,3969,1815,1626,26156,88140,28380,1364,4589,1476 20250509,52100,0,3,31571,-14903,-16802,1644,-776,-875,46284,17083,16412,2411,891,856,14713,31986,33214,767,1667,1730 20250508,52100,-200,5,38187,-23147,-16552,1990,-1208,-861,55832,54697,110867,2913,2853,5779,17645,77844,127419,923,4061,6640 diff --git a/010960/investor/investor-20250501.csv b/010960/investor/investor-20250501.csv index c0e0d708aa5a..384bd77c8337 100644 --- a/010960/investor/investor-20250501.csv +++ b/010960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3430,-100,5,-4734,7348,-2708,-16,25,-9,144791,22889,18397,498,79,63,149525,15541,21105,514,54,72 20250512,3530,-20,5,32609,-21841,-9272,117,-79,-33,470446,91156,67404,1687,328,242,437837,112997,76676,1571,407,275 20250509,3550,115,2,66895,-48982,-16958,242,-179,-59,1053473,215294,146402,3763,765,521,986578,264276,163360,3521,944,580 20250508,3435,-35,5,10695,1794,-12334,36,6,-42,177887,43885,23889,603,149,81,167192,42091,36223,566,143,123 diff --git a/011000/investor/investor-20250501.csv b/011000/investor/investor-20250501.csv index 68c1b5b58d89..fc16ca0a9d6c 100644 --- a/011000/investor/investor-20250501.csv +++ b/011000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2085,25,2,-18339,17804,35,-38,37,0,126069,112046,256,263,234,1,144408,94242,221,301,197,0 20250512,2060,-15,5,-7334,5248,2061,-15,11,4,218786,75438,2136,452,156,4,226120,70190,75,467,145,0 20250509,2075,-45,5,33127,-32958,-219,69,-69,0,344015,76660,0,711,158,0,310888,109618,219,642,227,0 20250508,2120,10,2,-23264,23195,69,-50,50,0,173694,87201,87,368,185,0,196958,64006,18,418,136,0 diff --git a/011040/investor/investor-20250501.csv b/011040/investor/investor-20250501.csv index 342148660a0e..3b81cf3e9058 100644 --- a/011040/investor/investor-20250501.csv +++ b/011040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5820,10,2,-4186,2661,924,-24,15,5,11562,4372,2790,67,25,16,15748,1711,1866,92,10,11 20250512,5810,20,2,581,-583,2,3,-3,0,7177,1867,118,42,11,1,6596,2450,116,38,14,1 20250509,5790,-40,5,-5636,3594,704,-32,21,4,13951,5760,6036,81,33,35,19587,2166,5332,113,13,31 20250508,5830,10,2,-1542,1541,1,-9,9,0,15320,2914,843,89,17,5,16862,1373,842,98,8,5 diff --git a/011070/investor/investor-20250501.csv b/011070/investor/investor-20250501.csv index 71421fa6f011..32ea9367cd08 100644 --- a/011070/investor/investor-20250501.csv +++ b/011070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,153200,3700,2,-47921,11873,36334,-7320,1820,5543,41547,101565,82076,6357,15532,12550,89468,89692,45742,13677,13711,7006 20250512,149500,11000,2,-144086,99602,46384,-21086,14552,6812,39297,145318,76394,5759,21299,11228,183383,45716,30010,26845,6747,4416 20250509,138500,100,2,-1373,3586,-2381,-194,494,-323,16249,31216,14325,2240,4308,1981,17622,27630,16706,2434,3814,2304 20250508,138400,800,2,-3685,31022,-27643,-518,4298,-3822,15210,84773,30483,2102,11736,4225,18895,53751,58126,2621,7438,8047 diff --git a/011080/investor/investor-20250501.csv b/011080/investor/investor-20250501.csv index 3e05b4066594..2a3e57b38cd6 100644 --- a/011080/investor/investor-20250501.csv +++ b/011080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2465,-40,5,308213,-293188,-358,788,-750,-1,17707181,1086331,0,45301,2724,0,17398968,1379519,358,44513,3474,1 20250512,2505,190,2,-367856,342884,358,-861,797,1,33912812,2833433,358,89682,7399,1,34280668,2490549,0,90544,6602,0 20250509,2315,-175,5,41252,-26306,0,120,-84,0,10814354,645304,0,26756,1572,0,10773102,671610,0,26637,1656,0 20250508,2490,-160,5,-8517,-17314,0,-2,-61,0,12954389,650737,0,33228,1675,0,12962906,668051,0,33230,1736,0 diff --git a/011090/investor/investor-20250501.csv b/011090/investor/investor-20250501.csv index 32f66f009113..ea6f6961dd8d 100644 --- a/011090/investor/investor-20250501.csv +++ b/011090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,824,-36,5,-1966,2345,5994,-2,2,5,418231,121062,104081,353,103,88,420197,118717,98087,354,101,83 20250512,860,59,2,-139969,144493,-10897,-110,113,-9,1283641,483535,165542,1114,411,142,1423610,339042,176439,1225,297,151 20250509,801,-21,5,27982,-41281,13299,23,-34,11,353569,89701,88041,284,72,71,325587,130982,74742,261,106,60 20250508,822,41,2,-77551,59589,17962,-62,47,15,466269,203214,107138,375,163,86,543820,143625,89176,437,115,72 diff --git a/011150/investor/investor-20250501.csv b/011150/investor/investor-20250501.csv index 974cf2308605..6c5d5f1c2cdf 100644 --- a/011150/investor/investor-20250501.csv +++ b/011150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3080,-285,5,502944,-510042,398,1569,-1592,1,1370458,125762,608,4312,407,2,867514,635804,210,2743,1999,1 20250512,3365,65,2,-126491,118554,280,-426,400,1,509491,216093,424,1711,726,1,635982,97539,144,2137,326,0 20250509,3300,45,2,-58847,56293,3701,-194,186,12,268975,119034,3701,884,392,12,327822,62741,0,1078,206,0 20250508,3255,20,2,-124780,124203,577,-407,405,2,193759,142488,577,631,464,2,318539,18285,0,1037,60,0 diff --git a/011170/investor/investor-20250501.csv b/011170/investor/investor-20250501.csv index 0439bc58f609..5bf656cfb845 100644 --- a/011170/investor/investor-20250501.csv +++ b/011170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,63300,-1800,5,22870,-11826,-10431,1456,-758,-658,33826,18810,15106,2155,1196,966,10956,30636,25537,699,1954,1624 20250512,65100,3300,2,9636,-11952,2219,616,-765,143,35617,39055,23136,2281,2501,1487,25981,51007,20917,1665,3266,1344 20250509,61800,-3600,5,22838,-19820,-3112,1435,-1269,-172,54411,41571,32417,3443,2612,2041,31573,61391,35529,2007,3882,2213 20250508,65400,-600,5,-6321,-9843,16662,-419,-650,1102,19275,29546,68613,1265,1938,4504,25596,39389,51951,1684,2588,3402 diff --git a/011200/investor/investor-20250501.csv b/011200/investor/investor-20250501.csv index e9223f53fe3a..a41ac9aa9b80 100644 --- a/011200/investor/investor-20250501.csv +++ b/011200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20400,1120,2,-2359824,763979,1611643,-48044,15403,32953,1730216,2016096,2141079,35125,40818,43695,4090040,1252117,529436,83170,25414,10742 20250512,19280,1120,2,-1451580,-563491,2017924,-27624,-10929,38606,836286,944592,2627698,15829,17892,50272,2287866,1508083,609774,43453,28820,11666 20250509,18160,50,2,-6304,-125819,132046,-122,-2294,2415,270765,446607,335676,4940,8151,6128,277069,572426,203630,5062,10445,3713 20250508,18110,-420,5,552279,-464140,-187197,10039,-8461,-3383,903036,561056,423047,16427,10185,7694,350757,1025196,610244,6388,18646,11077 diff --git a/011210/investor/investor-20250501.csv b/011210/investor/investor-20250501.csv index 7f4986530d49..f9dbf9fa4ee4 100644 --- a/011210/investor/investor-20250501.csv +++ b/011210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,43750,50,2,6700,32474,-39620,293,1417,-1729,23506,42409,22120,1027,1851,966,16806,9935,61740,735,434,2695 20250512,43700,500,2,10149,31860,-42009,441,1389,-1829,35552,38676,10975,1548,1686,478,25403,6816,52984,1107,297,2308 20250509,43200,250,2,-369,10763,-10544,-17,469,-458,19861,26561,13844,861,1154,601,20230,15798,24388,879,685,1059 20250508,42950,400,2,226,5061,-5450,9,218,-234,17396,17026,27306,749,733,1174,17170,11965,32756,740,515,1408 diff --git a/011230/investor/investor-20250501.csv b/011230/investor/investor-20250501.csv index f7d485092652..8fb4b0cc417b 100644 --- a/011230/investor/investor-20250501.csv +++ b/011230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4265,-75,5,-16681,12224,-42,-69,50,0,98477,47957,0,415,202,0,115158,35733,42,484,152,0 20250512,4340,-370,5,47650,-51507,-16,208,-225,0,148601,31653,0,651,139,0,100951,83160,16,443,363,0 20250509,4710,215,2,-56468,56512,-20,-261,261,0,76832,76777,0,356,354,0,133300,20265,20,617,93,0 20250508,4495,-20,5,3417,-4030,1,15,-18,0,29631,15819,1,133,72,0,26214,19849,0,118,89,0 diff --git a/011280/investor/investor-20250501.csv b/011280/investor/investor-20250501.csv index dba036426bd9..84b44a368e5e 100644 --- a/011280/investor/investor-20250501.csv +++ b/011280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2090,0,3,254,364,-618,1,1,-1,34414,8296,18,72,17,0,34160,7932,636,71,17,1 20250512,2090,5,2,-898,963,-65,-2,2,0,15533,3878,4,33,8,0,16431,2915,69,34,6,0 20250509,2085,-5,5,3540,-3444,-96,7,-7,0,23432,1882,0,49,4,0,19892,5326,96,41,11,0 20250508,2090,0,3,-1060,727,333,-2,1,1,15002,3438,333,31,7,1,16062,2711,0,34,6,0 diff --git a/011300/investor/investor-20250501.csv b/011300/investor/investor-20250501.csv index 7922cf6af2df..a6f6fb7d7701 100644 --- a/011300/investor/investor-20250501.csv +++ b/011300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,501,-14,5,74456,-77942,-9,39,-41,0,314883,45123,0,163,24,0,240427,123065,9,124,64,0 20250512,515,41,2,-37430,41858,0,-22,24,0,725152,408660,1,366,208,0,762582,366802,1,388,184,0 20250509,474,13,2,-13120,12245,-3,-6,5,0,177349,115856,0,82,53,0,190469,103611,3,88,48,0 20250508,461,10,2,-89922,89747,7,-41,41,0,262053,167222,7,121,77,0,351975,77475,0,162,36,0 diff --git a/011320/investor/investor-20250501.csv b/011320/investor/investor-20250501.csv index 051c4d9de2ac..9ebd8d14ca96 100644 --- a/011320/investor/investor-20250501.csv +++ b/011320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3630,60,2,610,-610,0,2,-2,0,37256,10262,0,134,37,0,36646,10872,0,132,39,0 20250512,3570,-100,5,-45023,45023,0,-158,158,0,127052,93534,1,447,328,0,172075,48511,1,604,170,0 20250509,3670,-5,5,15655,-15661,0,61,-61,0,141667,52043,1,527,192,0,126012,67704,1,466,253,0 20250508,3675,-260,5,28958,-28586,0,107,-105,0,211136,43894,0,787,165,0,182178,72480,0,681,270,0 diff --git a/011330/investor/investor-20250501.csv b/011330/investor/investor-20250501.csv index c1f9945b89e5..95979b9a53e8 100644 --- a/011330/investor/investor-20250501.csv +++ b/011330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1749,94,2,-60960,63646,-686,-103,108,-1,117618,117969,23,199,200,0,178578,54323,709,302,92,1 20250512,1655,8,2,10172,-10103,-69,17,-17,0,127314,39781,3,210,65,0,117142,49884,72,193,82,0 20250509,1647,-15,5,9855,-4165,-5282,16,-7,-9,39395,32836,0,65,54,0,29540,37001,5282,48,61,9 20250508,1662,-26,5,59269,-54756,-4934,98,-90,-8,197426,49827,2,326,82,0,138157,104583,4936,228,173,8 diff --git a/011370/investor/investor-20250501.csv b/011370/investor/investor-20250501.csv index f44f6d30838b..42d9320b5b07 100644 --- a/011370/investor/investor-20250501.csv +++ b/011370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,852,-6,5,364,-364,0,0,0,0,51853,3818,0,44,3,0,51489,4182,0,44,4,0 20250512,858,26,2,-29404,29404,0,-25,25,0,122378,34946,0,103,30,0,151782,5542,0,128,5,0 20250509,832,-11,5,-6600,6600,0,-6,6,0,204323,9174,0,171,8,0,210923,2574,0,176,2,0 20250508,843,-6,5,-7855,7855,0,-7,7,0,71460,8883,0,60,8,0,79315,1028,0,67,1,0 diff --git a/011390/investor/investor-20250501.csv b/011390/investor/investor-20250501.csv index 147fd01c5b52..e0e77b69f9d5 100644 --- a/011390/investor/investor-20250501.csv +++ b/011390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,100200,1300,2,-2214,2494,-10,-221,249,-1,5797,3919,1,579,391,0,8011,1425,11,800,142,1 20250512,98900,-1000,5,2513,-2461,-2,251,-245,0,11839,2202,0,1183,221,0,9326,4663,2,932,466,0 20250509,99900,800,2,5204,-5058,-2,527,-512,0,19898,4992,1,1995,500,0,14694,10050,3,1468,1012,0 20250508,99100,-1700,5,1315,-1289,0,132,-130,0,12331,3802,2,1231,379,0,11016,5091,2,1098,508,0 diff --git a/011420/investor/investor-20250501.csv b/011420/investor/investor-20250501.csv index ca8e373a87a9..070944f9b299 100644 --- a/011420/investor/investor-20250501.csv +++ b/011420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2415,10,2,36509,-66635,-77,88,-160,0,626578,94463,0,1499,226,0,590069,161098,77,1411,386,0 20250512,2405,110,2,-62847,41061,21786,-140,88,52,1464584,320947,22812,3506,760,54,1527431,279886,1026,3646,672,2 20250509,2295,-70,5,287314,-233233,-81,682,-553,0,1143418,131236,0,2688,309,0,856104,364469,81,2007,862,0 20250508,2365,20,2,51610,-106640,2,122,-251,0,590224,65294,2,1383,153,0,538614,171934,0,1261,403,0 diff --git a/011500/investor/investor-20250501.csv b/011500/investor/investor-20250501.csv index a9013e5add7c..e9b2bcf21906 100644 --- a/011500/investor/investor-20250501.csv +++ b/011500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14640,-160,5,7020,-7005,-65,103,-103,-1,33508,11715,43,494,173,1,26488,18720,108,390,276,2 20250512,14800,250,2,-45028,44450,78,-660,652,1,45060,56944,95,661,835,1,90088,12494,17,1322,183,0 20250509,14550,-650,5,36686,-36335,-567,542,-537,-8,73389,4684,7,1081,69,0,36703,41019,574,539,606,8 20250508,15200,390,2,-13695,14152,-494,-208,215,-7,36275,29209,76,549,443,1,49970,15057,570,757,228,9 diff --git a/011560/investor/investor-20250501.csv b/011560/investor/investor-20250501.csv index 82255293c2b4..2b4ca136ca4d 100644 --- a/011560/investor/investor-20250501.csv +++ b/011560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10200,100,2,-8210,6336,1874,-83,64,19,6764,7386,1875,69,75,19,14974,1050,1,152,11,0 20250512,10100,10,2,-4313,3909,404,-44,39,4,14226,8304,404,144,84,4,18539,4395,0,187,44,0 20250509,10090,-10,5,-2195,1167,1028,-22,12,10,7976,6437,1028,80,65,10,10171,5270,0,102,53,0 20250508,10100,40,2,-7957,7490,467,-80,75,5,5956,10737,467,60,108,5,13913,3247,0,140,33,0 diff --git a/011690/investor/investor-20250501.csv b/011690/investor/investor-20250501.csv index 33b8d4507167..2880f60201e5 100644 --- a/011690/investor/investor-20250501.csv +++ b/011690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2865,-40,5,-12789,464,-4,-36,1,0,422606,92501,0,1206,264,0,435395,92037,4,1242,263,0 20250512,2905,15,2,30302,-32015,1713,90,-94,5,648689,96840,1714,1857,275,5,618387,128855,1,1767,370,0 20250509,2890,-195,5,9492,-17574,9132,34,-57,26,1142695,195531,9186,3323,567,27,1133203,213105,54,3290,624,0 20250508,3085,0,3,131361,-137743,6499,407,-427,20,1154288,115374,6499,3550,354,20,1022927,253117,0,3143,780,0 diff --git a/011700/investor/investor-20250501.csv b/011700/investor/investor-20250501.csv index 63e4ae21f7b8..21b4e270c936 100644 --- a/011700/investor/investor-20250501.csv +++ b/011700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2945,15,2,-3777,4042,-265,-11,12,-1,46152,32153,2,135,94,0,49929,28111,267,146,82,1 20250512,2930,90,2,-22209,22238,-29,-65,65,0,71089,69044,3,209,202,0,93298,46806,32,273,137,0 20250509,2840,-45,5,22533,-22490,-43,64,-64,0,70361,23557,1,201,67,0,47828,46047,44,136,131,0 20250508,2885,10,2,-1399,1399,0,-4,4,0,95327,57333,0,272,164,0,96726,55934,0,277,160,0 diff --git a/011760/investor/investor-20250501.csv b/011760/investor/investor-20250501.csv index a7743ed27ed5..fa091ef7fdfe 100644 --- a/011760/investor/investor-20250501.csv +++ b/011760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23500,-100,5,-4869,10487,-5708,-115,246,-133,10885,14823,20,254,347,0,15754,4336,5728,369,101,133 20250512,23600,600,2,-5816,4870,975,-137,115,23,19831,16800,3268,466,395,77,25647,11930,2293,603,280,54 20250509,23000,-150,5,3565,2406,-5733,82,55,-132,10008,8038,18,230,185,0,6443,5632,5751,148,130,132 20250508,23150,400,2,-3083,15096,-12953,-71,347,-298,13925,20207,283,321,465,7,17008,5111,13236,392,118,305 diff --git a/011780/investor/investor-20250501.csv b/011780/investor/investor-20250501.csv index 7201b5d32aae..9aab29b37ec4 100644 --- a/011780/investor/investor-20250501.csv +++ b/011780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,114400,-900,5,-5746,-16068,21113,-688,-1825,2433,37523,49115,47337,4282,5634,5428,43269,65183,26224,4970,7460,2995 20250512,115300,1500,2,32115,-25159,-8366,3568,-2831,-895,92428,69595,42421,10409,7879,4832,60313,94754,50787,6842,10710,5728 20250509,113800,-12700,5,174180,-161821,-12819,20922,-19680,-1335,448385,145416,162288,54624,17638,19761,274205,307237,175107,33702,37319,21096 20250508,126500,2900,2,-811,-16138,14785,-103,-2040,1869,49271,34845,78689,6205,4373,9927,50082,50983,63904,6308,6413,8058 diff --git a/011790/investor/investor-20250501.csv b/011790/investor/investor-20250501.csv index 9b1472ba920f..2a641ba9a738 100644 --- a/011790/investor/investor-20250501.csv +++ b/011790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,100000,700,2,14541,-14858,-96,1447,-1479,-10,79947,35844,21590,8018,3604,2165,65406,50702,21686,6571,5083,2174 20250512,99300,2900,2,-36358,24835,10899,-3580,2442,1076,47501,51621,20395,4668,5080,2009,83859,26786,9496,8248,2638,933 20250509,96400,-4900,5,145192,-68737,-74297,14182,-6751,-7223,224128,25611,13923,21871,2493,1356,78936,94348,88220,7688,9244,8578 20250508,101300,1000,2,11287,16000,-26219,1145,1614,-2651,76589,63280,48839,7856,6461,4985,65302,47280,75058,6711,4846,7637 diff --git a/011810/investor/investor-20250501.csv b/011810/investor/investor-20250501.csv index 8540a5e720c2..6ed9c5b38fb2 100644 --- a/011810/investor/investor-20250501.csv +++ b/011810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3385,-15,5,8531,-7408,-4,29,-25,0,26969,8957,0,92,30,0,18438,16365,4,63,56,0 20250512,3400,-5,5,2596,-2585,-1,9,-9,0,22181,12555,0,75,43,0,19585,15140,1,67,52,0 20250509,3405,-65,5,21522,-21475,-43,74,-74,0,38389,6470,1,131,22,0,16867,27945,44,58,96,0 20250508,3470,25,2,2179,-8154,4839,7,-27,17,29345,16568,4839,100,57,17,27166,24722,0,93,84,0 diff --git a/011930/investor/investor-20250501.csv b/011930/investor/investor-20250501.csv index 052d403d4ff5..fb15352dfd76 100644 --- a/011930/investor/investor-20250501.csv +++ b/011930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1416,-35,5,-359881,366555,-20277,-510,519,-29,1553258,801378,4223,2217,1140,6,1913139,434823,24500,2726,621,35 20250512,1451,18,2,167963,-147860,9976,245,-216,14,2439053,521232,15184,3549,760,22,2271090,669092,5208,3304,976,8 20250509,1433,-2,5,-115617,52319,65204,-164,74,93,1187214,394064,69648,1688,560,100,1302831,341745,4444,1852,486,6 20250508,1435,30,2,-122619,128237,-7339,-177,185,-10,1513127,1012079,7890,2145,1437,11,1635746,883842,15229,2322,1253,22 diff --git a/012030/investor/investor-20250501.csv b/012030/investor/investor-20250501.csv index 9ad560b960b0..f5c89154d381 100644 --- a/012030/investor/investor-20250501.csv +++ b/012030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1277,17,2,209565,-214209,-1232,286,-292,-2,1819002,413947,324,2426,553,0,1609437,628156,1556,2139,846,2 20250512,1260,5,2,-37353,35526,-173,-47,45,0,49460,51768,13,62,65,0,86813,16242,186,109,20,0 20250509,1255,-8,5,28258,-28039,-223,36,-35,0,71414,16396,37,90,21,0,43156,44435,260,54,56,0 20250508,1263,-9,5,2865,12217,-17682,4,15,-22,60805,35005,866,77,44,1,57940,22788,18548,73,29,23 diff --git a/012160/investor/investor-20250501.csv b/012160/investor/investor-20250501.csv index 26428bad8ec5..583b82b911e2 100644 --- a/012160/investor/investor-20250501.csv +++ b/012160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,502,-30,5,-37560,35058,1502,-19,18,1,535039,86782,81671,273,44,42,572599,51724,80169,292,27,41 20250512,532,10,2,80749,-76853,-4396,43,-41,-2,872103,61650,126183,465,33,67,791354,138503,130579,422,74,70 20250509,522,-74,5,216255,-129885,4596,116,-69,4,4896832,443255,625034,2639,240,337,4680577,573140,620438,2523,309,333 20250508,596,109,2,-282796,229470,-23593,-171,138,-14,18823234,1502958,1857981,11395,896,1109,19106030,1273488,1881574,11565,758,1123 diff --git a/012170/investor/investor-20250501.csv b/012170/investor/investor-20250501.csv index 66e797940409..62fa3562dd17 100644 --- a/012170/investor/investor-20250501.csv +++ b/012170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4115,-355,5,17683,-9352,-97,74,-40,0,137449,17948,0,574,75,0,119766,27300,97,499,115,0 20250512,4470,-70,5,13910,-13103,-7,63,-59,0,45044,3301,0,204,15,0,31134,16404,7,141,74,0 20250509,4540,175,2,-52077,25372,-2,-234,114,0,24189,34632,0,108,155,0,76266,9260,2,342,41,0 20250508,4365,-10,5,8672,-8661,-3,38,-38,0,41450,9870,0,179,42,0,32778,18531,3,141,80,0 diff --git a/012200/investor/investor-20250501.csv b/012200/investor/investor-20250501.csv index fde9285f7e71..502510203f64 100644 --- a/012200/investor/investor-20250501.csv +++ b/012200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1496,12,2,-527,531,-4,-1,1,0,21381,2774,0,32,4,0,21908,2243,4,33,3,0 20250512,1484,11,2,1540,-1540,0,2,-2,0,16540,4292,1,25,6,0,15000,5832,1,22,9,0 20250509,1473,-17,5,2574,-2574,0,4,-4,0,20840,2826,1,31,4,0,18266,5400,1,27,8,0 20250508,1490,-1,5,-1324,1324,0,-2,2,0,19745,2961,0,29,4,0,21069,1637,0,31,2,0 diff --git a/012210/investor/investor-20250501.csv b/012210/investor/investor-20250501.csv index 07d79ab0eb9b..f0268006a427 100644 --- a/012210/investor/investor-20250501.csv +++ b/012210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3700,-480,5,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20250512,4180,185,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250509,3995,-205,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20250508,4200,55,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 diff --git a/012280/investor/investor-20250501.csv b/012280/investor/investor-20250501.csv index 030b4c7bd300..c158ecdcfc93 100644 --- a/012280/investor/investor-20250501.csv +++ b/012280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,857,6,2,9662,10658,-20320,8,9,-17,72288,19185,4417,62,16,4,62626,8527,24737,54,7,21 20250512,851,4,2,13686,6940,-20626,12,6,-17,71245,16905,5333,60,14,5,57559,9965,25959,49,8,22 20250509,847,7,2,-5330,4762,568,-5,4,0,38164,16938,661,32,14,1,43494,12176,93,37,10,0 20250508,840,5,2,-9460,10540,-1080,-8,9,-1,38169,15314,6768,32,13,6,47629,4774,7848,40,4,6 diff --git a/012320/investor/investor-20250501.csv b/012320/investor/investor-20250501.csv index fd72bd438e73..fadac1458ac5 100644 --- a/012320/investor/investor-20250501.csv +++ b/012320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,57200,-100,5,-632,601,-19,-36,34,-1,1683,1274,1,96,73,0,2315,673,20,132,39,1 20250512,57300,800,2,-559,570,-3,-32,32,0,1698,1583,0,97,90,0,2257,1013,3,129,58,0 20250509,56500,-1200,5,207,-311,-4,12,-18,0,4012,1083,0,228,62,0,3805,1394,4,216,79,0 20250508,57700,200,2,-929,929,0,-53,53,0,3478,1734,1,199,100,0,4407,805,1,253,46,0 diff --git a/012330/investor/investor-20250501.csv b/012330/investor/investor-20250501.csv index fe42c9c5f215..18061aa5c6d7 100644 --- a/012330/investor/investor-20250501.csv +++ b/012330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,257000,-4000,5,19035,785,-20876,4903,218,-5392,28561,152136,22252,7364,39169,5742,9526,151351,43128,2462,38952,11134 20250512,261000,5500,2,-15856,6107,9895,-4122,1583,2578,11812,61312,41025,3037,15843,10635,27668,55205,31130,7159,14260,8057 20250509,255500,-3500,5,20120,17946,-38289,5149,4601,-9809,26748,60103,13312,6856,15395,3415,6628,42157,51601,1707,10794,13224 20250508,259000,1000,2,-9573,-12864,5863,-2483,-3334,1531,6473,48313,54152,1672,12499,14013,16046,61177,48289,4155,15833,12482 diff --git a/012340/investor/investor-20250501.csv b/012340/investor/investor-20250501.csv index a2e504d9f811..b00b2d2af6ed 100644 --- a/012340/investor/investor-20250501.csv +++ b/012340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,533,-11,5,-10389,6862,3527,-6,4,2,35940,9141,4850,19,5,3,46329,2279,1323,25,1,1 20250512,544,10,2,6635,-4064,-2571,4,-2,-1,62702,5356,1849,34,3,1,56067,9420,4420,30,5,2 20250509,534,-1,5,-6184,5015,1169,-3,3,1,111083,17259,3532,60,9,2,117267,12244,2363,63,7,1 20250508,535,22,2,-10116,10643,-527,-5,6,0,212106,36319,24473,114,19,13,222222,25676,25000,120,14,13 diff --git a/012450/investor/investor-20250501.csv b/012450/investor/investor-20250501.csv index 3324eb0b88d0..e64030882b42 100644 --- a/012450/investor/investor-20250501.csv +++ b/012450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,804000,-16000,5,53868,-39514,-14022,43369,-31756,-11350,155517,163183,40865,124807,131100,32758,101649,202697,54887,81438,162856,44109 20250512,820000,-58000,5,82509,-81855,-1385,69832,-69230,-1231,187326,56827,38105,157740,47661,31997,104817,138682,39490,87909,116891,33228 20250509,878000,-5000,5,87729,-73516,-15426,77345,-64821,-13596,139758,207021,20284,123299,182433,17899,52029,280537,35710,45954,247254,31495 20250508,883000,-7000,5,18352,9504,-28756,15670,8790,-25258,113501,160664,48766,99793,142062,43181,95149,151160,77522,84122,133272,68439 diff --git a/012510/investor/investor-20250501.csv b/012510/investor/investor-20250501.csv index 8f3a6a91a010..6ab458102be6 100644 --- a/012510/investor/investor-20250501.csv +++ b/012510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,59200,-1200,5,23870,-2736,-17072,1433,-177,-1016,103273,42839,15628,6174,2567,934,79403,45575,32700,4741,2744,1950 20250512,60400,-400,5,-10538,14644,-5576,-634,877,-331,90222,56036,23578,5401,3361,1415,100760,41392,29154,6035,2484,1746 20250509,60800,-3900,5,74149,-108807,37923,4449,-6571,2321,275891,137156,125697,16787,8357,7632,201742,245963,87774,12338,14928,5311 20250508,64700,-300,5,10131,-22979,13655,656,-1502,899,112104,45299,35962,7315,2960,2347,101973,68278,22307,6659,4462,1448 diff --git a/012600/investor/investor-20250501.csv b/012600/investor/investor-20250501.csv index 61772512e1be..bb2b0e0be237 100644 --- a/012600/investor/investor-20250501.csv +++ b/012600/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2490,0,3,,,,,,,,,,,,,,,,,, +20250513,2490,0,3,,,,,,,,,,,,,,,,,, +20250512,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250501.csv b/012610/investor/investor-20250501.csv index 4236d44fd94e..4ff9f8ad800c 100644 --- a/012610/investor/investor-20250501.csv +++ b/012610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3295,30,2,2086,-1,-2085,7,0,-7,17545,10498,556,58,34,2,15459,10499,2641,51,34,9 20250512,3265,40,2,-15204,13842,1362,-49,45,4,13118,24917,4876,43,81,16,28322,11075,3514,92,36,11 20250509,3225,-45,5,6263,-2490,-3773,20,-8,-12,12821,10456,730,41,34,2,6558,12946,4503,21,42,14 20250508,3270,40,2,-11764,13755,-1991,-38,45,-6,8796,20879,2669,29,68,9,20560,7124,4660,67,23,15 diff --git a/012620/investor/investor-20250501.csv b/012620/investor/investor-20250501.csv index d899e593a6ca..ea32ba50fb57 100644 --- a/012620/investor/investor-20250501.csv +++ b/012620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7210,10,2,90,-20,-70,1,0,-1,5467,92,503,39,1,4,5377,112,573,39,1,4 20250512,7200,30,2,465,-53,-412,3,0,-3,6476,30,472,46,0,3,6011,83,884,43,1,6 20250509,7170,30,2,-484,56,428,-3,0,3,4449,86,724,32,1,5,4933,30,296,35,0,2 20250508,7140,-50,5,-17,-8,45,0,0,0,4193,102,320,30,1,2,4210,110,275,30,1,2 diff --git a/012630/investor/investor-20250501.csv b/012630/investor/investor-20250501.csv index 249963076d03..f12a9c4949c9 100644 --- a/012630/investor/investor-20250501.csv +++ b/012630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19360,310,2,-18516,10260,-5288,-353,194,-99,31014,70762,37511,587,1347,714,49530,60502,42799,940,1153,813 20250512,19050,-50,5,-27239,7635,4768,-520,147,90,28381,85719,23180,541,1637,441,55620,78084,18412,1062,1491,351 20250509,19100,-170,5,-8942,10174,-1861,-173,198,-37,34069,77513,30805,655,1497,594,43011,67339,32666,828,1299,630 20250508,19270,-330,5,13920,-39066,11265,270,-757,217,53733,37872,36100,1040,733,699,39813,76938,24835,770,1491,482 diff --git a/012690/investor/investor-20250501.csv b/012690/investor/investor-20250501.csv index c286bad8549a..2a2f8ae0b8c7 100644 --- a/012690/investor/investor-20250501.csv +++ b/012690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2870,-5,5,-31953,32242,-289,-92,93,-1,136935,58091,9,394,168,0,168888,25849,298,486,74,1 20250512,2875,35,2,-34289,30322,-33,-98,87,0,72442,43875,2,208,126,0,106731,13553,35,306,39,0 20250509,2840,-45,5,19050,-20179,-121,55,-58,0,117067,13054,0,334,37,0,98017,33233,121,280,95,0 20250508,2885,-55,5,7498,-14666,5668,21,-42,17,105009,23430,5668,304,68,17,97511,38096,0,283,110,0 diff --git a/012700/investor/investor-20250501.csv b/012700/investor/investor-20250501.csv index a436eaa80ff0..8f6dbf2d5ff8 100644 --- a/012700/investor/investor-20250501.csv +++ b/012700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4060,70,2,-2208,1089,1119,-9,4,5,73185,25218,15213,297,102,62,75393,24129,14094,306,98,57 20250512,3990,85,2,-16226,17060,-834,-64,67,-3,37677,23027,3108,149,91,12,53903,5967,3942,212,24,16 20250509,3905,-30,5,6465,-7320,855,25,-29,3,22601,664,2155,89,3,8,16136,7984,1300,63,31,5 20250508,3935,5,2,5320,-5307,5,21,-21,0,17967,1751,364,71,7,1,12647,7058,359,50,28,1 diff --git a/012750/investor/investor-20250501.csv b/012750/investor/investor-20250501.csv index 35c3185c7658..11c23120a564 100644 --- a/012750/investor/investor-20250501.csv +++ b/012750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,65000,0,3,-1162,3038,-2276,-76,196,-146,1937,19602,3349,125,1272,218,3099,16564,5625,201,1076,363 20250512,65000,1000,2,-2159,-5214,7386,-140,-338,479,1222,21301,11037,79,1377,714,3381,26515,3651,219,1714,235 20250509,64000,-1500,5,2994,-78,-2922,192,-5,-187,4301,11625,5556,276,745,356,1307,11703,8478,84,750,543 20250508,65500,1500,2,-4306,-3507,7825,-280,-231,512,1796,30402,20747,116,1969,1352,6102,33909,12922,397,2200,840 diff --git a/012790/investor/investor-20250501.csv b/012790/investor/investor-20250501.csv index a687f29903d1..15d6b6a0783c 100644 --- a/012790/investor/investor-20250501.csv +++ b/012790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6550,10,2,-4042,3042,0,-26,20,0,12877,6324,0,84,41,0,16919,3282,0,110,21,0 20250512,6540,10,2,434,-434,0,3,-3,0,24058,4377,0,157,28,0,23624,4811,0,154,31,0 20250509,6530,40,2,1560,-1560,0,10,-10,0,15860,3814,0,103,25,0,14300,5374,0,93,35,0 20250508,6490,10,2,4955,-4955,0,31,-31,0,31809,22167,0,205,143,0,26854,27122,0,173,174,0 diff --git a/012800/investor/investor-20250501.csv b/012800/investor/investor-20250501.csv index 710e0a409130..a94e72578bf0 100644 --- a/012800/investor/investor-20250501.csv +++ b/012800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1304,-5,5,59465,-46023,-13442,78,-60,-18,201995,24230,22,264,32,0,142530,70253,13464,186,92,18 20250512,1309,15,2,-118928,119007,-79,-156,156,0,183398,163435,5,240,214,0,302326,44428,84,396,58,0 20250509,1294,-6,5,50948,-50815,-133,66,-66,0,397039,51026,1,515,66,0,346091,101841,134,449,132,0 20250508,1300,4,2,7011,-7504,493,9,-10,1,177984,52900,494,231,69,1,170973,60404,1,222,78,0 diff --git a/012860/investor/investor-20250501.csv b/012860/investor/investor-20250501.csv index f4cfc8b5cffd..7d5e0b6b431b 100644 --- a/012860/investor/investor-20250501.csv +++ b/012860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1525,9,2,-81,81,0,0,0,0,83224,12363,0,127,19,0,83305,12282,0,127,19,0 20250512,1516,32,2,-41867,45947,0,-63,69,0,51972,54068,0,78,81,0,93839,8121,0,141,12,0 20250509,1484,16,2,-20067,17067,0,-30,25,0,54788,23626,0,81,35,0,74855,6559,0,111,10,0 20250508,1468,1,2,4496,-3558,0,7,-5,0,60285,15010,0,89,22,0,55789,18568,0,82,27,0 diff --git a/013000/investor/investor-20250501.csv b/013000/investor/investor-20250501.csv index 88fb298ce3b2..9c767d02cab3 100644 --- a/013000/investor/investor-20250501.csv +++ b/013000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1220,0,3,-6503,7682,-80,-8,9,0,83457,15473,0,101,19,0,89960,7791,80,109,9,0 20250512,1220,15,2,-18304,18330,-26,-22,22,0,70386,26562,1,86,32,0,88690,8232,27,108,10,0 20250509,1205,6,2,-7506,7547,-41,-9,9,0,55426,13246,0,67,16,0,62932,5699,41,76,7,0 20250508,1199,9,2,-50367,50368,0,-60,60,0,112198,58665,0,134,70,0,162565,8297,0,194,10,0 diff --git a/013030/investor/investor-20250501.csv b/013030/investor/investor-20250501.csv index 37b904fea11f..c018c1c704ce 100644 --- a/013030/investor/investor-20250501.csv +++ b/013030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27200,200,2,-1915,-3733,5664,-52,-101,154,13629,12876,20869,369,349,566,15544,16609,15205,421,450,412 20250512,27000,-550,5,14789,-30125,15168,400,-817,412,45587,9506,32067,1236,259,870,30798,39631,16899,836,1076,458 20250509,27550,400,2,-1452,-16922,18221,-42,-466,504,38291,22015,35661,1057,609,985,39743,38937,17440,1098,1075,482 20250508,27150,-1750,5,-2325,-17335,19269,-76,-495,561,75494,25765,29615,2095,721,849,77819,43100,10346,2171,1217,289 diff --git a/013120/investor/investor-20250501.csv b/013120/investor/investor-20250501.csv index 8459c76b2962..97010a230a02 100644 --- a/013120/investor/investor-20250501.csv +++ b/013120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2315,-15,5,3302,8279,-11503,8,19,-27,18960,10830,7561,44,25,18,15658,2551,19064,36,6,44 20250512,2330,20,2,22888,6906,-26993,53,16,-63,97604,14222,14775,228,33,34,74716,7316,41768,175,17,97 20250509,2310,-50,5,-1278,3108,-1831,-3,7,-4,30106,3801,7084,70,9,16,31384,693,8915,73,2,21 20250508,2360,0,3,4099,2355,-6454,10,6,-15,19026,5518,2146,45,13,5,14927,3163,8600,35,7,20 diff --git a/013310/investor/investor-20250501.csv b/013310/investor/investor-20250501.csv index 78900b0a54e4..8784c7f2bd86 100644 --- a/013310/investor/investor-20250501.csv +++ b/013310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3000,0,3,-57156,44189,12967,-171,132,39,97517,57069,13006,292,171,39,154673,12880,39,463,39,0 20250512,3000,100,2,-78892,94489,-14669,-235,281,-44,88131,106545,708,263,317,2,167023,12056,15377,498,36,46 20250509,2900,-40,5,11663,-1663,-10000,34,-5,-29,84583,15169,696,246,44,2,72920,16832,10696,213,49,31 20250508,2940,30,2,-20458,23251,-2793,-60,68,-8,80132,38434,1184,234,112,3,100590,15183,3977,294,44,12 diff --git a/013360/investor/investor-20250501.csv b/013360/investor/investor-20250501.csv index 294b33972102..c78be4b1b682 100644 --- a/013360/investor/investor-20250501.csv +++ b/013360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2960,-130,5,34656,-51049,-497,104,-153,-1,810409,212450,0,2413,636,0,775753,263499,497,2309,788,1 20250512,3090,-85,5,680482,-697316,-145,2137,-2189,0,1602567,343209,0,5026,1089,0,922085,1040525,145,2889,3278,0 20250509,3175,-145,5,13768,-16285,-57,45,-53,0,678014,200344,0,2168,644,0,664246,216629,57,2124,697,0 20250508,3320,-60,5,280350,-269139,-565,953,-915,-2,1091827,255534,4,3677,861,0,811477,524673,569,2724,1776,2 diff --git a/013520/investor/investor-20250501.csv b/013520/investor/investor-20250501.csv index ca5273c0a713..9842432254ea 100644 --- a/013520/investor/investor-20250501.csv +++ b/013520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1920,6,2,-8035,8502,-467,-15,16,-1,27047,13998,0,52,27,0,35082,5496,467,67,11,1 20250512,1914,42,2,6993,-6946,-47,13,-13,0,26795,5763,2,51,11,0,19802,12709,49,38,24,0 20250509,1872,-28,5,2915,-2848,-67,6,-5,0,20298,2525,0,38,5,0,17383,5373,67,33,10,0 20250508,1900,5,2,8043,-8043,0,15,-15,0,19869,3811,0,38,7,0,11826,11854,0,22,23,0 diff --git a/013570/investor/investor-20250501.csv b/013570/investor/investor-20250501.csv index d70c1159258c..0b3af7f80a83 100644 --- a/013570/investor/investor-20250501.csv +++ b/013570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4045,45,2,-9325,9539,-214,-38,38,-1,28239,14235,8,114,57,0,37564,4696,222,152,19,1 20250512,4000,20,2,-9125,9150,-25,-37,37,0,36788,13093,2,148,52,0,45913,3943,27,184,16,0 20250509,3980,-10,5,525,-628,-37,2,-3,0,26648,4961,1,106,20,0,26123,5589,38,104,22,0 20250508,3990,45,2,-4533,4022,-1,-18,16,0,13121,9503,0,52,38,0,17654,5481,1,70,22,0 diff --git a/013580/investor/investor-20250501.csv b/013580/investor/investor-20250501.csv index e6199c5efe6e..d7a4a029d514 100644 --- a/013580/investor/investor-20250501.csv +++ b/013580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24950,-1300,5,27725,-22682,465,716,-584,11,871393,110561,105053,22214,2825,2680,843668,133243,104588,21498,3409,2669 20250512,26250,300,2,-16101,21270,8,-388,543,-5,2309596,322425,246165,63025,8795,6696,2325697,301155,246157,63413,8253,6701 20250509,25950,-850,5,72463,-67188,391,1922,-1783,10,981071,57594,104412,25571,1511,2729,908608,124782,104021,23649,3294,2719 20250508,26800,-350,5,60699,-71260,49,1612,-1894,1,1179850,159889,143329,31312,4244,3796,1119151,231149,143280,29699,6139,3795 diff --git a/013700/investor/investor-20250501.csv b/013700/investor/investor-20250501.csv index 996c01619f77..9b101e882e2a 100644 --- a/013700/investor/investor-20250501.csv +++ b/013700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1167,-23,5,21438,-24234,3273,25,-29,4,58046,5877,5689,68,7,7,36608,30111,2416,43,36,3 20250512,1190,40,2,-36529,42365,-121,-43,50,0,105295,88284,12832,124,104,15,141824,45919,12953,167,54,15 20250509,1150,-3,5,37529,-33735,-3794,43,-39,-4,91671,24302,3642,105,28,4,54142,58037,7436,62,67,9 20250508,1153,10,2,-9311,7805,1506,-11,9,2,31471,25069,3590,36,29,4,40782,17264,2084,47,20,2 diff --git a/013720/investor/investor-20250501.csv b/013720/investor/investor-20250501.csv index efbd3d34c8d7..95114be7e0a3 100644 --- a/013720/investor/investor-20250501.csv +++ b/013720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1985,36,2,150576,-148576,0,298,-294,0,513278,74711,0,1012,147,0,362702,223287,0,714,441,0 20250512,1949,146,2,-194452,231488,0,-365,436,0,677380,437415,0,1307,835,0,871832,205927,0,1672,400,0 20250509,1803,-1,5,15122,-15122,0,27,-27,0,195247,22181,0,352,40,0,180125,37303,0,325,67,0 20250508,1804,5,2,-15045,15045,0,-27,27,0,240383,41673,0,433,75,0,255428,26628,0,460,48,0 diff --git a/013810/investor/investor-20250501.csv b/013810/investor/investor-20250501.csv index 43c57377d46f..d4a66fce70fd 100644 --- a/013810/investor/investor-20250501.csv +++ b/013810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3425,-65,5,17790,-17790,0,61,-61,0,142581,30851,0,491,106,0,124791,48641,0,430,168,0 20250512,3490,-10,5,-15274,15289,0,-54,54,0,187906,68202,1,666,241,0,203180,52913,1,719,188,0 20250509,3500,0,3,-1047,3715,8,-4,13,0,87593,40553,9,307,142,0,88640,36838,1,311,129,0 20250508,3500,-30,5,-4977,2301,0,-17,8,0,100301,23579,1,352,83,0,105278,21278,1,369,75,0 diff --git a/013870/investor/investor-20250501.csv b/013870/investor/investor-20250501.csv index e1920795d6c1..0b368a51cc62 100644 --- a/013870/investor/investor-20250501.csv +++ b/013870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4080,-5,5,-256,361,-105,-1,1,0,6674,802,170,27,3,1,6930,441,275,28,2,1 20250512,4085,10,2,-1614,1627,-13,-7,7,0,7320,2083,1358,30,8,6,8934,456,1371,36,2,6 20250509,4075,5,2,1884,-1392,-125,8,-6,0,10603,1126,3106,43,5,13,8719,2518,3231,35,10,13 20250508,4070,0,3,-63,2,61,0,0,0,3635,677,1088,15,3,4,3698,675,1027,15,3,4 diff --git a/013890/investor/investor-20250501.csv b/013890/investor/investor-20250501.csv index 43a5ec8bd59d..08008fe7af7b 100644 --- a/013890/investor/investor-20250501.csv +++ b/013890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18090,-90,5,-208,-7668,6802,-6,-140,126,29822,20607,8538,545,378,158,30030,28275,1736,551,519,32 20250512,18180,40,2,-20872,3799,17875,-381,70,326,40410,44024,34332,736,804,626,61282,40225,16457,1117,734,300 20250509,18140,-630,5,-6221,-24658,33314,-116,-445,607,115473,50163,71685,2111,921,1304,121694,74821,38371,2227,1366,697 20250508,18770,670,2,-35824,68309,-35020,-625,1223,-641,859067,370613,97431,17154,7241,1937,894891,302304,132451,17779,6018,2578 diff --git a/013990/investor/investor-20250501.csv b/013990/investor/investor-20250501.csv index 70b45461d8ea..235607c29c47 100644 --- a/013990/investor/investor-20250501.csv +++ b/013990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6910,-440,5,66344,-71433,4000,471,-507,28,901119,85243,4000,6331,601,28,834775,156676,0,5860,1108,0 20250512,7350,60,2,-11887,14979,-1242,-65,88,-10,1774215,318749,758,13281,2378,6,1786102,303770,2000,13346,2290,15 20250509,7290,-40,5,-42742,42443,0,-303,301,0,694342,146308,0,4974,1048,0,737084,103865,0,5277,747,0 20250508,7330,-130,5,-22050,24440,0,-161,178,0,561811,91373,0,4127,672,0,583861,66933,0,4288,494,0 diff --git a/014100/investor/investor-20250501.csv b/014100/investor/investor-20250501.csv index 14886b220c46..7d7543b5a6f6 100644 --- a/014100/investor/investor-20250501.csv +++ b/014100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2400,-100,5,11027,-4701,0,27,-11,0,54283,9978,0,131,24,0,43256,14679,0,104,36,0 20250512,2500,80,2,-21708,21708,0,-54,54,0,103346,33995,0,260,85,0,125054,12287,0,314,31,0 20250509,2420,20,2,1244,-2244,0,3,-5,0,70724,5639,0,167,13,0,69480,7883,0,164,19,0 20250508,2400,-85,5,3630,-3630,0,9,-9,0,79751,10339,0,190,25,0,76121,13969,0,181,34,0 diff --git a/014130/investor/investor-20250501.csv b/014130/investor/investor-20250501.csv index d368afafef72..28c2df303b9b 100644 --- a/014130/investor/investor-20250501.csv +++ b/014130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3415,-20,5,61,9,-70,0,0,0,12706,1538,0,43,5,0,12645,1529,70,43,5,0 20250512,3435,0,3,-1187,1201,-14,-4,4,0,5047,1812,0,17,6,0,6234,611,14,21,2,0 20250509,3435,35,2,2651,10,-16,9,0,0,8688,1102,0,30,4,0,6037,1092,16,21,4,0 20250508,3400,-90,5,-2222,1032,0,-7,3,0,25299,3486,0,87,12,0,27521,2454,0,94,8,0 diff --git a/014160/investor/investor-20250501.csv b/014160/investor/investor-20250501.csv index 3f9d79104575..218612c082eb 100644 --- a/014160/investor/investor-20250501.csv +++ b/014160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1679,-208,5,1465070,-1447165,-945,3024,-2986,-1,57546111,9760168,16234,107833,18113,32,56081041,11207333,17179,104809,21099,33 20250512,1887,435,1,-1503595,1494719,-5274,-2755,2739,-10,20857448,5599535,0,38093,10189,0,22361043,4104816,5274,40848,7450,10 20250509,1452,36,2,263581,-160592,-37430,417,-265,-56,53054668,9793294,0,78580,14497,0,52791087,9953886,37430,78163,14762,56 20250508,1416,81,2,1365160,-1387093,-51356,1967,-1997,-74,44988368,7388808,2394,65137,10697,3,43623208,8775901,53750,63170,12694,78 diff --git a/014190/investor/investor-20250501.csv b/014190/investor/investor-20250501.csv index 0856a3f4e6b3..8a5f78da46f7 100644 --- a/014190/investor/investor-20250501.csv +++ b/014190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1571,-18,5,6586,-6586,0,10,-10,0,73733,17685,0,116,28,0,67147,24271,0,106,38,0 20250512,1589,56,2,-36909,36909,0,-58,58,0,127988,56687,0,202,90,0,164897,19778,0,261,31,0 20250509,1533,-6,5,21693,-21693,0,33,-33,0,81770,3434,0,125,5,0,60077,25127,0,92,38,0 20250508,1539,2,2,3877,-3877,0,6,-6,0,72971,21343,0,112,33,0,69094,25220,0,106,39,0 diff --git a/014200/investor/investor-20250501.csv b/014200/investor/investor-20250501.csv index 291b5a3ea9ce..b79354e2ca7f 100644 --- a/014200/investor/investor-20250501.csv +++ b/014200/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,6040,0,3,,,,,,,,,,,,,,,,,, +20250513,6040,0,3,,,,,,,,,,,,,,,,,, +20250512,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,6040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250501.csv b/014280/investor/investor-20250501.csv index b09dfcabd852..20e009c28a73 100644 --- a/014280/investor/investor-20250501.csv +++ b/014280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4930,110,2,-43354,23671,-250,-213,116,-1,68258,45477,8349,333,222,41,111612,21806,8599,546,106,42 20250512,4820,-40,5,-33820,-16144,-26,-165,-79,0,174937,37633,15308,852,183,74,208757,53777,15334,1017,262,75 20250509,4860,135,2,-50561,11844,-83,-242,56,0,137792,38230,11457,661,183,55,188353,26386,11540,903,127,55 20250508,4725,35,2,-58418,21285,133,-276,101,1,67533,38925,7696,320,184,36,125951,17640,7563,597,84,36 diff --git a/014440/investor/investor-20250501.csv b/014440/investor/investor-20250501.csv index 2d8d20ec0b6b..a2302a98f874 100644 --- a/014440/investor/investor-20250501.csv +++ b/014440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4870,10,2,141,-9,-132,0,0,-1,57472,22538,4,277,109,0,57331,22547,136,277,109,1 20250512,4860,5,2,-40218,39835,-19,-196,194,0,91606,68628,0,447,334,0,131824,28793,19,643,141,0 20250509,4855,-75,5,16612,-15803,-27,82,-78,0,113095,29193,0,548,141,0,96483,44996,27,466,218,0 20250508,4930,-20,5,4925,-4903,0,24,-24,0,95398,31278,0,469,155,0,90473,36181,0,445,178,0 diff --git a/014470/investor/investor-20250501.csv b/014470/investor/investor-20250501.csv index 840c0d2a7a11..6ba0cbb1584c 100644 --- a/014470/investor/investor-20250501.csv +++ b/014470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1637,-23,5,25659,-26602,0,43,-44,0,446226,130622,0,737,216,0,420567,157224,0,694,260,0 20250512,1660,42,2,-130452,129163,0,-216,214,0,619188,330730,0,1027,548,0,749640,201567,0,1242,335,0 20250509,1618,43,2,-109522,108861,0,-176,175,0,506322,284519,0,811,456,0,615844,175658,0,987,281,0 20250508,1575,-5,5,-117559,117245,0,-186,185,0,739618,337581,0,1165,532,0,857177,220336,0,1351,347,0 diff --git a/014530/investor/investor-20250501.csv b/014530/investor/investor-20250501.csv index 778aa2e883ce..fb70d3fdd712 100644 --- a/014530/investor/investor-20250501.csv +++ b/014530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3410,20,2,-9106,8366,740,-31,28,3,44283,24459,955,151,83,3,53389,16093,215,182,55,1 20250512,3390,30,2,-16393,15139,1254,-55,51,4,50813,31791,1664,171,107,6,67206,16652,410,227,56,1 20250509,3360,0,3,1247,-2537,1290,4,-9,4,49709,9391,1290,167,32,4,48462,11928,0,163,40,0 20250508,3360,-25,5,-5101,4094,1007,-17,14,3,40654,19905,1007,137,67,3,45755,15811,0,154,53,0 diff --git a/014570/investor/investor-20250501.csv b/014570/investor/investor-20250501.csv index 8ed63fb89d9f..259237478604 100644 --- a/014570/investor/investor-20250501.csv +++ b/014570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4885,0,3,33,167,0,0,1,0,2607,194,0,13,1,0,2574,27,0,13,0,0 20250512,4885,45,2,-263,263,0,-1,1,0,11144,675,0,54,3,0,11407,412,0,55,2,0 20250509,4840,5,2,-335,335,0,-2,2,0,3424,352,0,17,2,0,3759,17,0,18,0,0 20250508,4835,0,3,-375,375,0,-2,2,0,6271,895,0,30,4,0,6646,520,0,32,3,0 diff --git a/014580/investor/investor-20250501.csv b/014580/investor/investor-20250501.csv index 0ace4db7e1ca..d21a8c17d3bc 100644 --- a/014580/investor/investor-20250501.csv +++ b/014580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4715,-25,5,6867,-8517,1430,33,-40,7,36737,3790,1596,174,18,8,29870,12307,166,141,58,1 20250512,4740,15,2,-19818,17108,2710,-94,81,13,57466,27337,2768,272,129,13,77284,10229,58,366,48,0 20250509,4725,-5,5,25551,-26322,-29,120,-123,0,52677,3314,0,247,16,0,27126,29636,29,127,139,0 20250508,4730,110,2,-34712,33848,123,-164,160,1,75391,43712,123,355,206,1,110103,9864,0,519,47,0 diff --git a/014620/investor/investor-20250501.csv b/014620/investor/investor-20250501.csv index 56fa7cb4c098..74809a990798 100644 --- a/014620/investor/investor-20250501.csv +++ b/014620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25000,-150,5,97043,41784,-136664,2429,1028,-3405,271707,165403,11042,6769,4115,276,174664,123619,147706,4340,3087,3681 20250512,25150,-2200,5,240226,19833,-262383,6169,463,-6691,485726,245939,29482,12496,6328,756,245500,226106,291865,6327,5865,7447 20250509,27350,-1100,5,67317,73156,-146361,1724,2103,-3988,467715,357656,45632,13032,10016,1251,400398,284500,191993,11309,7913,5239 20250508,28450,-150,5,-46211,63206,-15820,-1330,1812,-449,106756,162363,5121,3057,4655,146,152967,99157,20941,4386,2842,595 diff --git a/014680/investor/investor-20250501.csv b/014680/investor/investor-20250501.csv index 7ddf4a447040..e2ee1cacf0fc 100644 --- a/014680/investor/investor-20250501.csv +++ b/014680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,116200,-900,5,8362,-3295,-5203,970,-380,-605,17025,45161,12855,1975,5238,1493,8663,48456,18058,1005,5618,2098 20250512,117100,5000,2,-1609,2954,-1039,-189,340,-116,15171,28463,9791,1737,3271,1130,16780,25509,10830,1926,2931,1246 20250509,112100,-2300,5,5688,549,-6129,644,61,-693,12098,10770,8070,1375,1228,919,6410,10221,14199,731,1167,1612 20250508,114400,2000,2,-6185,2526,3400,-714,290,393,10220,19836,16747,1175,2279,1927,16405,17310,13347,1889,1989,1534 diff --git a/014710/investor/investor-20250501.csv b/014710/investor/investor-20250501.csv index 097046f9cb0d..0adebdce95f7 100644 --- a/014710/investor/investor-20250501.csv +++ b/014710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5690,-570,5,20619,-19542,2481,127,-120,15,611433,124821,2700,3623,739,16,590814,144363,219,3495,859,1 20250512,6260,870,2,25399,-29332,-500,186,-211,-3,2534935,654777,17,15895,4059,0,2509536,684109,517,15709,4269,3 20250509,5390,-50,5,22713,-21973,-22,125,-121,0,209369,49936,2,1131,269,0,186656,71909,24,1006,390,0 20250508,5440,90,2,9902,-7250,-2087,82,-66,-12,418962,131594,501,2345,720,3,409060,138844,2588,2264,786,15 diff --git a/014790/investor/investor-20250501.csv b/014790/investor/investor-20250501.csv index cfdc0da1e842..df1d697abe43 100644 --- a/014790/investor/investor-20250501.csv +++ b/014790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2465,-40,5,-13955,7008,6957,-35,17,17,30260,19776,17090,75,49,42,44215,12768,10133,110,32,25 20250512,2505,85,2,-31776,32014,-238,-79,80,-1,66592,41683,10087,166,104,25,98368,9669,10325,246,24,25 20250509,2420,-5,5,4878,-3386,-1474,12,-8,-4,21040,8197,5515,51,20,13,16162,11583,6989,39,28,17 20250508,2425,-20,5,-10103,3970,6134,-25,10,15,7864,9005,9012,19,22,22,17967,5035,2878,44,12,7 diff --git a/014820/investor/investor-20250501.csv b/014820/investor/investor-20250501.csv index db562152a093..e63349673354 100644 --- a/014820/investor/investor-20250501.csv +++ b/014820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,31150,-1100,5,20488,-9944,-10880,642,-312,-340,24624,3460,876,773,109,27,4136,13404,11756,131,421,368 20250512,32250,450,2,-3899,5272,-1373,-125,169,-44,942,5777,1057,30,186,34,4841,505,2430,156,16,78 20250509,31800,-1350,5,14426,-10907,-3625,461,-349,-116,20239,2746,528,647,88,17,5813,13653,4153,186,437,133 20250508,33150,700,2,-5406,6583,-1161,-177,215,-37,1591,8900,4088,52,291,135,6997,2317,5249,229,76,172 diff --git a/014830/investor/investor-20250501.csv b/014830/investor/investor-20250501.csv index ce7aced14ace..0131585d9887 100644 --- a/014830/investor/investor-20250501.csv +++ b/014830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,87000,-2800,5,9839,1570,-11273,861,126,-976,19305,14234,3684,1689,1237,325,9466,12664,14957,828,1111,1301 20250512,89800,1600,2,-8510,-2416,10331,-761,-216,925,6015,8919,11217,537,797,1004,14525,11335,886,1299,1013,79 20250509,88200,-1600,5,-4180,-7327,11974,-374,-653,1069,7814,6438,12284,694,574,1097,11994,13765,310,1068,1228,28 20250508,89800,2800,2,-10732,-2721,13460,-962,-247,1209,12250,14486,15825,1096,1297,1421,22982,17207,2365,2058,1544,212 diff --git a/014910/investor/investor-20250501.csv b/014910/investor/investor-20250501.csv index e5e11e2b4ebb..aaba63d7dd39 100644 --- a/014910/investor/investor-20250501.csv +++ b/014910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1141,-13,5,682,-604,-78,1,-1,0,15270,19,0,18,0,0,14588,623,78,17,1,0 20250512,1154,27,2,-572,609,-37,-1,1,0,38358,3625,0,44,4,0,38930,3016,37,45,3,0 20250509,1127,-11,5,721,-721,0,1,-1,0,29226,413,0,33,0,0,28505,1134,0,33,1,0 20250508,1138,0,3,-33,33,0,0,0,0,11341,310,0,13,0,0,11374,277,0,13,0,0 diff --git a/014940/investor/investor-20250501.csv b/014940/investor/investor-20250501.csv index e92e0078d636..c88a9ca2155a 100644 --- a/014940/investor/investor-20250501.csv +++ b/014940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5340,70,2,-72807,71419,-340,-388,380,-2,143909,102221,24998,764,543,133,216716,30802,25338,1152,163,135 20250512,5270,-290,5,157772,-152770,-4817,857,-831,-26,430148,45691,38634,2327,247,209,272376,198461,43451,1469,1078,235 20250509,5560,90,2,-84667,84154,418,-470,467,2,213696,130410,31264,1190,725,174,298363,46256,30846,1660,257,172 20250508,5470,-90,5,33066,-38891,-12800,182,-214,-70,252459,91063,28180,1379,497,154,219393,129954,40980,1198,711,224 diff --git a/014970/investor/investor-20250501.csv b/014970/investor/investor-20250501.csv index 7c397eef1e7d..83dd4bb03920 100644 --- a/014970/investor/investor-20250501.csv +++ b/014970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7550,-800,5,-5823,3324,0,-42,23,0,1251303,73085,0,10001,579,0,1257126,69761,0,10043,556,0 20250512,8350,-630,5,12765,-8003,0,151,-101,0,3784731,141114,0,33345,1220,0,3771966,149117,0,33194,1321,0 20250509,8980,2070,1,-634,-1796,0,-3,-21,0,4515912,116185,0,36777,916,0,4516546,117981,0,36779,938,0 20250508,6910,-360,5,3861,-3035,-3439,33,-27,-25,3021714,92612,0,22008,668,0,3017853,95647,3439,21975,695,25 diff --git a/014990/investor/investor-20250501.csv b/014990/investor/investor-20250501.csv index baed5eeec5fb..8e4807e9c759 100644 --- a/014990/investor/investor-20250501.csv +++ b/014990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,945,-2,5,-41737,41751,-14,-39,39,0,93147,54902,0,88,52,0,134884,13151,14,128,12,0 20250512,947,-34,5,-34003,34000,3,-33,33,0,210917,69910,3,204,68,0,244920,35910,0,237,35,0 20250509,981,2,2,39934,-39933,-1,40,-40,0,92868,15786,1,92,16,0,52934,55719,2,52,55,0 20250508,979,-1,5,-12227,-4777,17004,-12,-5,17,177995,60964,17004,175,60,17,190222,65741,0,187,65,0 diff --git a/015020/investor/investor-20250501.csv b/015020/investor/investor-20250501.csv index f00e9ba0b941..cf8fd1f36aa8 100644 --- a/015020/investor/investor-20250501.csv +++ b/015020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1481,-90,5,32854,-32410,-5,51,-50,0,876088,231542,0,1315,349,0,843234,263952,5,1264,399,0 20250512,1571,-24,5,92200,-98526,7499,149,-160,12,954938,351400,7500,1537,566,12,862738,449926,1,1388,726,0 20250509,1595,-3,5,41182,-42135,0,67,-68,0,532157,186487,1,838,293,0,490975,228622,1,771,361,0 20250508,1598,-70,5,298934,-286097,-465,491,-470,-1,1270640,293975,2,2058,477,0,971706,580072,467,1567,947,1 diff --git a/015230/investor/investor-20250501.csv b/015230/investor/investor-20250501.csv index 2ae45b4940b4..8c104f1a86f2 100644 --- a/015230/investor/investor-20250501.csv +++ b/015230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5110,0,3,5611,-7723,2162,29,-39,11,28946,5366,2751,148,27,14,23335,13089,589,119,67,3 20250512,5110,80,2,-4085,3030,227,-21,15,1,42050,14763,1045,215,75,5,46135,11733,818,236,60,4 20250509,5030,-20,5,-5029,5069,-40,-25,25,0,7582,6952,21,38,35,0,12611,1883,61,63,10,0 20250508,5050,40,2,-5692,5550,70,-29,28,0,12182,9209,1761,61,46,9,17874,3659,1691,90,18,9 diff --git a/015260/investor/investor-20250501.csv b/015260/investor/investor-20250501.csv index f03953a93781..f1b061b6b6cf 100644 --- a/015260/investor/investor-20250501.csv +++ b/015260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,455,-4,5,6147,-5958,-189,3,-3,0,39340,6530,0,18,3,0,33193,12488,189,15,6,0 20250512,459,-11,5,-2946,3055,-109,-1,1,0,34288,6063,0,16,3,0,37234,3008,109,17,1,0 20250509,470,3,2,-365,412,-47,0,0,0,9571,2315,0,4,1,0,9936,1903,47,5,1,0 20250508,467,12,2,2695,-2699,4,1,-1,0,20513,3225,4,9,1,0,17818,5924,0,8,3,0 diff --git a/015360/investor/investor-20250501.csv b/015360/investor/investor-20250501.csv index 225afaf3616b..20453a0bf445 100644 --- a/015360/investor/investor-20250501.csv +++ b/015360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,51800,200,2,-2759,2004,755,-143,104,39,1484,2474,1005,77,128,52,4243,470,250,220,24,13 20250512,51600,1000,2,-6671,5830,891,-344,301,46,4782,6224,1823,248,322,94,11453,394,932,592,20,48 20250509,50600,100,2,-506,1031,-4,-26,53,0,5388,2470,184,273,125,9,5894,1439,188,299,73,10 20250508,50500,0,3,-1548,1017,31,-78,51,2,3086,1423,219,155,71,11,4634,406,188,232,20,9 diff --git a/015590/investor/investor-20250501.csv b/015590/investor/investor-20250501.csv index c3de0ffc2fac..aa6f92215ffb 100644 --- a/015590/investor/investor-20250501.csv +++ b/015590/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,515,0,3,,,,,,,,,,,,,,,,,, +20250513,515,0,3,,,,,,,,,,,,,,,,,, +20250512,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250501.csv b/015710/investor/investor-20250501.csv index 24a17bb3ca77..f73fb7a592e4 100644 --- a/015710/investor/investor-20250501.csv +++ b/015710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4250,0,3,-7066,7066,0,-30,30,0,28082,10090,0,118,43,0,35148,3024,0,148,13,0 20250512,4250,60,2,-9052,9052,0,-38,38,0,23933,21060,0,101,89,0,32985,12008,0,140,51,0 20250509,4190,25,2,-6419,6916,-497,-27,29,-2,19452,15642,0,82,66,0,25871,8726,497,108,37,2 20250508,4165,20,2,7943,19022,-26965,33,79,-112,16549,26848,0,69,112,0,8606,7826,26965,36,33,112 diff --git a/015750/investor/investor-20250501.csv b/015750/investor/investor-20250501.csv index abd371321084..1a630770c149 100644 --- a/015750/investor/investor-20250501.csv +++ b/015750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5750,10,2,-86955,107824,-21054,-499,619,-121,212384,140876,16342,1219,809,94,299339,33052,37396,1718,190,215 20250512,5740,200,2,-232146,223677,8354,-1319,1271,48,178419,240861,29142,1013,1368,166,410565,17184,20788,2332,97,118 20250509,5540,30,2,-6514,25163,-14528,-38,142,-81,263164,109254,5059,1471,612,28,269678,84091,19587,1509,471,109 20250508,5510,0,3,-85273,115850,-16359,-469,636,-90,190003,141084,4414,1040,775,24,275276,25234,20773,1509,139,114 diff --git a/015760/investor/investor-20250501.csv b/015760/investor/investor-20250501.csv index 61143ef2ccc3..bc24eeda1884 100644 --- a/015760/investor/investor-20250501.csv +++ b/015760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25750,-1150,5,-242548,594377,-520272,-6297,15241,-13276,1902770,2195968,1181999,48546,56211,30319,2145318,1601591,1702271,54842,40969,43595 20250512,26900,-50,5,-492071,98679,403836,-13267,2661,10887,461433,874685,623517,12423,23557,16797,953504,776006,219681,25690,20895,5909 20250509,26950,550,2,-1089881,710173,403865,-29277,19079,10846,417851,1332374,657336,11221,35803,17657,1507732,622201,253471,40499,16724,6811 20250508,26400,-200,5,-238473,308608,-91894,-6336,8172,-2414,418590,727635,727040,11092,19271,19239,657063,419027,818934,17428,11100,21653 diff --git a/015860/investor/investor-20250501.csv b/015860/investor/investor-20250501.csv index dc66ab302bbf..a02bfb65b4ea 100644 --- a/015860/investor/investor-20250501.csv +++ b/015860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3880,20,2,-4255,-4450,3422,-16,-17,13,25193,5341,4384,98,21,17,29448,9791,962,114,38,4 20250512,3860,50,2,-11398,7735,-334,-43,29,-1,31578,26443,1771,121,101,7,42976,18708,2105,165,72,8 20250509,3810,5,2,7100,-7022,-78,27,-27,0,33191,3877,556,126,15,2,26091,10899,634,99,41,2 20250508,3805,40,2,-5767,5547,220,-22,21,1,18444,13599,251,70,52,1,24211,8052,31,92,31,0 diff --git a/015890/investor/investor-20250501.csv b/015890/investor/investor-20250501.csv index 168c0107f01e..4cdde3ce2fbb 100644 --- a/015890/investor/investor-20250501.csv +++ b/015890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4940,30,2,-5032,4071,-52,-25,20,0,11397,9124,1917,56,45,9,16429,5053,1969,81,25,10 20250512,4910,-25,5,-27750,27900,-150,-136,136,-1,28559,30934,15298,139,151,75,56309,3034,15448,275,15,75 20250509,4935,0,3,2258,-2675,418,11,-13,2,12509,4252,4367,62,21,21,10251,6927,3949,50,34,19 20250508,4935,35,2,1644,-1108,-736,8,-5,-4,22979,4891,373,113,24,2,21335,5999,1109,105,30,5 diff --git a/016090/investor/investor-20250501.csv b/016090/investor/investor-20250501.csv index 9795095afc39..1aa3e0142a1d 100644 --- a/016090/investor/investor-20250501.csv +++ b/016090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1955,-2,5,-24829,14573,10376,-48,28,20,32826,26503,32495,64,52,63,57655,11930,22119,112,23,43 20250512,1957,24,2,-7885,8646,-701,-15,17,-1,23946,17446,4374,47,34,9,31831,8800,5075,62,17,10 20250509,1933,2,2,10881,-11055,174,21,-21,0,37828,5387,1152,73,10,2,26947,16442,978,52,32,2 20250508,1931,6,2,-1690,1865,-175,-3,4,0,25031,8884,41,48,17,0,26721,7019,216,52,14,0 diff --git a/016100/investor/investor-20250501.csv b/016100/investor/investor-20250501.csv index daa9aed61746..0fb73c94e1cd 100644 --- a/016100/investor/investor-20250501.csv +++ b/016100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2370,0,3,-5115,5115,0,-12,12,0,5842,5605,0,14,13,0,10957,490,0,26,1,0 20250512,2370,-5,5,-727,727,0,-2,2,0,4472,883,0,11,2,0,5199,156,0,12,0,0 20250509,2375,5,2,-1790,1790,0,-4,4,0,16543,3314,0,39,8,0,18333,1524,0,43,4,0 20250508,2370,20,2,-2408,2408,0,-6,6,0,15164,3900,0,36,9,0,17572,1492,0,42,4,0 diff --git a/016250/investor/investor-20250501.csv b/016250/investor/investor-20250501.csv index 30f23e870132..f367baa20710 100644 --- a/016250/investor/investor-20250501.csv +++ b/016250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16080,150,2,71,34,-105,1,1,-2,5919,148,499,95,2,8,5848,114,604,94,2,10 20250512,15930,90,2,476,-124,-352,8,-2,-6,7405,168,812,117,3,13,6929,292,1164,110,5,18 20250509,15840,0,3,-32,-16,48,-1,0,1,880,37,341,14,1,5,912,53,293,14,1,5 20250508,15840,0,3,-321,-18,339,-5,0,5,1617,6,652,26,0,10,1938,24,313,31,0,5 diff --git a/016360/investor/investor-20250501.csv b/016360/investor/investor-20250501.csv index dfb049a2286f..c54202fcc49c 100644 --- a/016360/investor/investor-20250501.csv +++ b/016360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,55500,900,2,41166,-88778,57068,2270,-4874,3120,148812,84816,104727,8163,4650,5726,107646,173594,47659,5893,9523,2605 20250512,54600,1600,2,18815,-67958,54011,1028,-3722,2959,220992,74268,124518,12095,4062,6804,202177,142226,70507,11066,7783,3844 20250509,53000,500,2,-1548,8694,-10368,-82,458,-547,66871,66517,36579,3535,3516,1934,68419,57823,46947,3617,3058,2481 20250508,52500,-300,5,-24874,49049,-24142,-1320,2581,-1259,49843,222320,88720,2632,11730,4688,74717,173271,112862,3952,9149,5947 diff --git a/016380/investor/investor-20250501.csv b/016380/investor/investor-20250501.csv index fc1b664142fd..74aca88fcfe9 100644 --- a/016380/investor/investor-20250501.csv +++ b/016380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5900,0,3,-1686,-4330,5976,-10,-26,36,26968,21092,13332,160,125,79,28654,25422,7356,170,151,43 20250512,5900,70,2,-30725,26138,5084,-182,154,30,14580,38497,13762,86,227,82,45305,12359,8678,268,73,51 20250509,5830,40,2,-6257,-19739,26163,-37,-115,154,40867,43338,50554,238,253,296,47124,63077,24391,275,368,142 20250508,5790,-40,5,29923,-2058,-27953,173,-12,-161,58056,26935,4121,335,155,24,28133,28993,32074,162,168,185 diff --git a/016450/investor/investor-20250501.csv b/016450/investor/investor-20250501.csv index 7745fcc53a4b..1a9c8fd6caae 100644 --- a/016450/investor/investor-20250501.csv +++ b/016450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3855,25,2,-4854,5777,-723,-19,22,-3,9861,7401,4212,38,28,16,14715,1624,4935,56,6,19 20250512,3830,85,2,-7481,8094,-473,-28,31,-2,7662,8301,3288,29,32,12,15143,207,3761,58,1,14 20250509,3745,10,2,1640,-2070,-570,6,-8,-2,6371,1712,1820,24,6,7,4731,3782,2390,18,14,9 20250508,3735,-25,5,-3195,1542,1532,-12,6,6,8930,3677,5190,34,14,19,12125,2135,3658,45,8,14 diff --git a/016580/investor/investor-20250501.csv b/016580/investor/investor-20250501.csv index 2b2ec8bb7fd6..4115ae14119b 100644 --- a/016580/investor/investor-20250501.csv +++ b/016580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11560,10,2,606,-451,-155,7,-5,-2,5463,2483,444,63,29,5,4857,2934,599,56,34,7 20250512,11550,10,2,3358,-3328,-30,39,-38,0,6639,1227,148,77,14,2,3281,4555,178,38,53,2 20250509,11540,-140,5,1711,-1920,209,20,-22,2,10581,1894,1456,122,22,17,8870,3814,1247,103,44,14 20250508,11680,-10,5,2123,-2224,101,25,-26,1,7695,1086,222,90,13,3,5572,3310,121,65,39,1 diff --git a/016590/investor/investor-20250501.csv b/016590/investor/investor-20250501.csv index 8ce8611e6842..457a12ace54c 100644 --- a/016590/investor/investor-20250501.csv +++ b/016590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8210,-130,5,534,-18,281,5,-1,3,16948,9556,8126,139,78,67,16414,9574,7845,134,79,64 20250512,8340,880,2,-2445,-7599,9170,-20,-65,78,161599,59617,39000,1330,487,321,164044,67216,29830,1349,552,243 20250509,7460,90,2,-1989,292,1709,-14,1,13,11324,6787,4585,84,50,34,13313,6495,2876,98,48,21 20250508,7370,-380,5,-4965,7884,-3062,-37,59,-23,26477,15615,4418,199,117,33,31442,7731,7480,235,58,56 diff --git a/016600/investor/investor-20250501.csv b/016600/investor/investor-20250501.csv index c09274061084..1087a1144660 100644 --- a/016600/investor/investor-20250501.csv +++ b/016600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,267,-1,5,-59893,43816,12128,-16,12,3,238159,61008,65517,64,16,17,298052,17192,53389,79,5,14 20250512,268,5,2,23241,-24948,-3518,6,-7,-1,118548,16554,8609,32,4,2,95307,41502,12127,25,11,3 20250509,263,-7,5,-15049,229,3516,-4,0,1,367737,49343,57629,97,13,15,382786,49114,54113,101,13,14 20250508,270,3,2,-30681,26646,-885,-8,7,0,89743,45052,8887,24,12,2,120424,18406,9772,32,5,3 diff --git a/016610/investor/investor-20250501.csv b/016610/investor/investor-20250501.csv index 3b407fa3f9c4..7cf4842048a6 100644 --- a/016610/investor/investor-20250501.csv +++ b/016610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6510,70,2,-22420,22066,217,-145,143,1,20720,35629,3294,134,231,21,43140,13563,3077,279,88,20 20250512,6440,140,2,-14387,16631,-272,-92,107,-2,37394,32065,3278,241,206,21,51781,15434,3550,333,100,23 20250509,6300,-40,5,-7332,3389,150,-46,21,1,14712,10832,2992,93,68,19,22044,7443,2842,139,47,18 20250508,6340,50,2,52697,-17353,-34909,333,-110,-221,88789,11939,2151,560,75,14,36092,29292,37060,227,185,234 diff --git a/016670/investor/investor-20250501.csv b/016670/investor/investor-20250501.csv index b6cafbc65be4..1f38eafeb446 100644 --- a/016670/investor/investor-20250501.csv +++ b/016670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4690,-50,5,3101,-2481,-34,15,-12,0,10047,1721,0,48,8,0,6946,4202,34,33,20,0 20250512,4740,145,2,-3555,4053,-39,-17,19,0,9845,6242,0,46,29,0,13400,2189,39,63,10,0 20250509,4595,-80,5,-366,-193,-25,-2,-1,0,11438,4569,0,53,21,0,11804,4762,25,54,22,0 20250508,4675,-30,5,377,-377,0,2,-2,0,7635,2163,0,36,10,0,7258,2540,0,34,12,0 diff --git a/016710/investor/investor-20250501.csv b/016710/investor/investor-20250501.csv index 6514309184c2..d3968c8357f0 100644 --- a/016710/investor/investor-20250501.csv +++ b/016710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7450,-10,5,-2246,2284,-120,-17,17,-1,7640,2959,4,57,22,0,9886,675,124,73,5,1 20250512,7460,10,2,-1272,1084,188,-9,8,1,21167,3490,766,157,26,6,22439,2406,578,167,18,4 20250509,7450,10,2,-630,656,-26,-5,5,0,8427,1600,107,62,12,1,9057,944,133,67,7,1 20250508,7440,70,2,-934,-628,1564,-7,-5,12,11177,1876,2649,83,14,20,12111,2504,1085,90,19,8 diff --git a/016740/investor/investor-20250501.csv b/016740/investor/investor-20250501.csv index 7c13bea3a673..3cfcf4e0ad06 100644 --- a/016740/investor/investor-20250501.csv +++ b/016740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3105,-10,5,-7965,11561,-3596,-25,36,-11,13454,17044,2066,42,53,6,21419,5483,5662,67,17,18 20250512,3115,15,2,-7350,7219,131,-23,22,0,19849,8178,163,62,25,1,27199,959,32,85,3,0 20250509,3100,-40,5,-1431,1477,-46,-4,5,0,5531,4578,0,17,14,0,6962,3101,46,22,10,0 20250508,3140,40,2,-7442,2067,5375,-23,6,17,5673,6999,5375,18,22,17,13115,4932,0,41,15,0 diff --git a/016790/investor/investor-20250501.csv b/016790/investor/investor-20250501.csv index 89e9cc93551e..323139f4d406 100644 --- a/016790/investor/investor-20250501.csv +++ b/016790/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,994,0,3,,,,,,,,,,,,,,,,,, +20250513,994,0,3,,,,,,,,,,,,,,,,,, +20250512,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250501.csv b/016800/investor/investor-20250501.csv index b8fe84162908..5a36449ce0d8 100644 --- a/016800/investor/investor-20250501.csv +++ b/016800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,43800,-450,5,58,-1,-73,3,0,-3,463,16,109,20,1,5,405,17,182,18,1,8 20250512,44250,-300,5,-130,93,37,-6,4,2,513,106,202,23,5,9,643,13,165,29,1,7 20250509,44550,-250,5,168,68,-236,7,3,-10,274,78,69,12,3,3,106,10,305,5,0,13 20250508,44800,-200,5,97,73,-165,4,3,-7,401,74,126,18,3,6,304,1,291,14,0,13 diff --git a/016880/investor/investor-20250501.csv b/016880/investor/investor-20250501.csv index 8ff53f91e273..d7d10be11571 100644 --- a/016880/investor/investor-20250501.csv +++ b/016880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1628,87,2,-474627,196366,249502,-738,301,394,2282540,407350,249956,3607,634,395,2757167,210984,454,4345,333,1 20250512,1541,-174,5,-69109,-9994,-72441,-101,-26,-112,3781375,336135,236120,5883,522,360,3850484,346129,308561,5984,547,472 20250509,1715,-90,5,-89016,-39492,116561,-169,-54,201,3542930,645782,120003,6291,1154,207,3631946,685274,3442,6459,1208,6 20250508,1805,103,2,-1011603,579252,461326,-1762,1000,818,14304520,3370649,461326,25660,6002,818,15316123,2791397,0,27423,5002,0 diff --git a/016920/investor/investor-20250501.csv b/016920/investor/investor-20250501.csv index 566b26ea5b81..9dadc84588f2 100644 --- a/016920/investor/investor-20250501.csv +++ b/016920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1861,-31,5,41797,-41036,-2361,78,-77,-4,198247,35843,16895,371,67,32,156450,76879,19256,293,144,36 20250512,1892,16,2,-51056,50177,879,-97,96,2,181492,104968,20984,345,200,40,232548,54791,20105,442,104,38 20250509,1876,-26,5,5403,-6508,1105,11,-13,2,123640,46372,24213,233,87,46,118237,52880,23108,222,100,43 20250508,1902,-54,5,40912,-41425,407,79,-80,1,229881,61458,25497,440,118,49,188969,102883,25090,361,198,48 diff --git a/017000/investor/investor-20250501.csv b/017000/investor/investor-20250501.csv index e2047f974c4e..e611dfb995b0 100644 --- a/017000/investor/investor-20250501.csv +++ b/017000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3055,-140,5,11313,-18829,0,36,-59,0,116296,15422,1,361,48,0,104983,34251,1,325,107,0 20250512,3195,95,2,-21312,14567,0,-68,46,0,133935,44371,1,427,141,0,155247,29804,1,495,95,0 20250509,3100,-15,5,18863,-20468,0,58,-63,0,70246,3466,1,216,11,0,51383,23934,1,158,74,0 20250508,3115,15,2,32366,-29767,0,102,-94,0,103200,21675,0,323,68,0,70834,51442,0,220,162,0 diff --git a/017040/investor/investor-20250501.csv b/017040/investor/investor-20250501.csv index a308d7fbf548..0cec6842fa28 100644 --- a/017040/investor/investor-20250501.csv +++ b/017040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1567,-62,5,87603,-87493,-114,138,-138,0,283422,78714,11,445,123,0,195819,166207,125,307,261,0 20250512,1629,28,2,-134585,135828,-41,-219,221,0,636405,318284,2,1047,522,0,770990,182456,43,1267,301,0 20250509,1601,116,2,-239008,239983,-59,-373,374,0,2543126,971321,0,4104,1560,0,2782134,731338,59,4477,1186,0 20250508,1485,58,2,-69797,69801,0,-103,103,0,283831,144924,0,420,214,0,353628,75123,0,523,111,0 diff --git a/017180/investor/investor-20250501.csv b/017180/investor/investor-20250501.csv index 1a52784633eb..9b060e48e397 100644 --- a/017180/investor/investor-20250501.csv +++ b/017180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1650,7,2,3971,3125,-96,7,5,0,29217,7421,0,48,12,0,25246,4296,96,42,7,0 20250512,1643,23,2,-11417,4447,-30,-19,7,0,75910,9226,2,124,15,0,87327,4779,32,143,8,0 20250509,1620,-9,5,2472,-2426,-46,4,-4,0,37070,4349,0,60,7,0,34598,6775,46,56,11,0 20250508,1629,16,2,-854,854,0,-1,1,0,9359,4089,0,15,7,0,10213,3235,0,16,5,0 diff --git a/017250/investor/investor-20250501.csv b/017250/investor/investor-20250501.csv index 509cdfc2301a..ab1453c861df 100644 --- a/017250/investor/investor-20250501.csv +++ b/017250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1051,-6,5,-7594,4029,3565,-8,4,4,33654,8104,7974,36,9,9,41248,4075,4409,44,4,5 20250512,1057,19,2,3466,1219,-4685,4,1,-5,22689,1558,2773,24,2,3,19223,339,7458,20,0,8 20250509,1038,-20,5,-5413,586,4827,-6,1,5,17543,1794,9863,18,2,10,22956,1208,5036,24,1,5 20250508,1058,16,2,2115,1126,-3241,2,1,-3,19593,1223,2398,21,1,2,17478,97,5639,18,0,6 diff --git a/017370/investor/investor-20250501.csv b/017370/investor/investor-20250501.csv index 2e48922acbac..a93802e2b8d1 100644 --- a/017370/investor/investor-20250501.csv +++ b/017370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6980,560,2,-79696,76500,2706,-541,519,18,253573,121705,2758,1733,829,19,333269,45205,52,2274,309,0 20250512,6420,80,2,-540,1164,-18,-3,7,0,46165,18471,0,295,118,0,46705,17307,18,298,111,0 20250509,6340,-30,5,19992,-7193,-12799,126,-46,-81,50293,8984,0,319,57,0,30301,16177,12799,193,103,81 20250508,6370,-40,5,11390,-3762,-7628,72,-24,-48,36287,4371,0,230,28,0,24897,8133,7628,158,52,48 diff --git a/017390/investor/investor-20250501.csv b/017390/investor/investor-20250501.csv index 3a0140eaee02..1a96675c196f 100644 --- a/017390/investor/investor-20250501.csv +++ b/017390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,51900,100,2,-10,433,-423,-1,22,-22,3030,534,187,157,28,10,3040,101,610,157,5,32 20250512,51800,200,2,399,-24,-375,21,-1,-19,5652,457,181,293,24,9,5253,481,556,272,25,29 20250509,51600,100,2,-8,-11,19,0,-1,1,5326,473,275,276,24,14,5334,484,256,276,25,13 20250508,51500,300,2,-14,-325,341,-1,-17,18,2024,216,466,104,11,24,2038,541,125,105,28,6 diff --git a/017480/investor/investor-20250501.csv b/017480/investor/investor-20250501.csv index e9713855745d..c6159ea021d6 100644 --- a/017480/investor/investor-20250501.csv +++ b/017480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4470,-20,5,-1205,260,945,-5,1,4,6722,588,946,30,3,4,7927,328,1,35,1,0 20250512,4490,70,2,-353,-258,611,-2,-1,3,6409,34,612,29,0,3,6762,292,1,30,1,0 20250509,4420,0,3,40,-40,0,0,0,0,1825,3,2,8,0,0,1785,43,2,8,0,0 20250508,4420,5,2,21,-21,0,0,0,0,4559,179,0,20,1,0,4538,200,0,20,1,0 diff --git a/017510/investor/investor-20250501.csv b/017510/investor/investor-20250501.csv index a16c0ec14e80..2f93badc5037 100644 --- a/017510/investor/investor-20250501.csv +++ b/017510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7060,-250,5,47296,-55180,2597,335,-391,18,781185,114447,2597,5567,819,18,733889,169627,0,5232,1210,0 20250512,7310,290,2,243242,-257311,-1436,1756,-1857,-10,2242569,318166,0,16237,2303,0,1999327,575477,1436,14481,4160,10 20250509,7020,-160,5,69455,-69414,-1273,499,-499,-9,637399,98779,0,4499,695,0,567944,168193,1273,3999,1194,9 20250508,7180,50,2,103027,-90203,-1425,745,-653,-10,956922,160585,0,6853,1146,0,853895,250788,1425,6108,1798,10 diff --git a/017550/investor/investor-20250501.csv b/017550/investor/investor-20250501.csv index 3296c9b853ea..96b4d7427b25 100644 --- a/017550/investor/investor-20250501.csv +++ b/017550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1869,18,2,12324,-11850,-474,23,-22,-1,41312,10435,0,77,19,0,28988,22285,474,54,42,1 20250512,1851,22,2,-3911,3961,-50,-7,7,0,38686,19383,3,72,36,0,42597,15422,53,79,29,0 20250509,1829,-13,5,18257,-18183,-74,33,-33,0,71538,9502,0,131,17,0,53281,27685,74,97,51,0 20250508,1842,-12,5,-9485,9485,0,-17,17,0,31783,16375,0,59,30,0,41268,6890,0,76,13,0 diff --git a/017650/investor/investor-20250501.csv b/017650/investor/investor-20250501.csv index db4a32839b98..3f77994d9cbe 100644 --- a/017650/investor/investor-20250501.csv +++ b/017650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6610,10,2,153,293,-196,1,2,-1,8290,517,0,55,3,0,8137,224,196,54,1,1 20250512,6600,0,3,6694,1146,-611,44,8,-4,28830,1293,151,191,9,1,22136,147,762,146,1,5 20250509,6600,80,2,451,154,-24,3,1,0,2712,175,40,18,1,0,2261,21,64,15,0,0 20250508,6520,30,2,-80,21,-2,-1,0,0,1343,21,155,9,0,1,1423,0,157,9,0,1 diff --git a/017670/investor/investor-20250501.csv b/017670/investor/investor-20250501.csv index bb9f9cbed87d..034aa118ee9f 100644 --- a/017670/investor/investor-20250501.csv +++ b/017670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,51600,-600,5,667591,-606949,-90393,34535,-31393,-4682,749224,287531,106946,38761,14891,5531,81633,894480,197339,4226,46284,10213 20250512,52200,-200,5,290499,-314669,8598,15074,-16332,451,536651,464060,140215,27836,24096,7279,246152,778729,131617,12762,40428,6828 20250509,52400,-700,5,125289,-45437,-88056,6572,-2382,-4621,417405,438107,90774,21912,23012,4769,292116,483544,178830,15341,25394,9390 20250508,53100,0,3,168252,-109617,-58450,8940,-5843,-3088,325163,523471,219567,17318,27892,11698,156911,633088,278017,8379,33735,14785 diff --git a/017800/investor/investor-20250501.csv b/017800/investor/investor-20250501.csv index 25696e0c0b56..4327e11ffa28 100644 --- a/017800/investor/investor-20250501.csv +++ b/017800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,77500,1200,2,-9630,18396,-9372,-741,1415,-721,33214,86113,38170,2562,6648,2949,42844,67717,47542,3303,5233,3670 20250512,76300,-400,5,22682,-30970,15828,1748,-2387,1217,57738,49985,47525,4447,3840,3656,35056,80955,31697,2699,6227,2439 20250509,76700,1200,2,6389,19148,-27854,490,1473,-2141,50247,88052,25694,3861,6763,1973,43858,68904,53548,3370,5290,4114 20250508,75500,500,2,-15296,48712,-31013,-1167,3702,-2350,25020,111682,44139,1901,8484,3346,40316,62970,75152,3068,4783,5696 diff --git a/017810/investor/investor-20250501.csv b/017810/investor/investor-20250501.csv index 39f22f63b47e..9f8772ce27b6 100644 --- a/017810/investor/investor-20250501.csv +++ b/017810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15270,260,2,-10820,263,7307,-165,4,111,20929,23312,11679,316,353,177,31749,23049,4372,481,349,66 20250512,15010,-510,5,40313,-44370,-9,610,-672,1,84565,17311,11931,1285,264,181,44252,61681,11940,675,936,180 20250509,15520,390,2,-36419,13142,24202,-564,203,375,53942,46142,24277,832,712,376,90361,33000,75,1396,510,1 20250508,15130,310,2,-17570,8236,7334,-265,124,111,23311,28169,8282,352,425,125,40881,19933,948,617,301,14 diff --git a/017860/investor/investor-20250501.csv b/017860/investor/investor-20250501.csv index 560e394f8adf..533e63ce42cb 100644 --- a/017860/investor/investor-20250501.csv +++ b/017860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25500,500,2,3951,-1374,-2606,97,-33,-65,74493,24073,531,1874,608,13,70542,25447,3137,1777,640,79 20250512,25000,200,2,-23100,25000,-2000,-577,625,-50,33365,30875,49,833,772,1,56465,5875,2049,1411,147,51 20250509,24800,-500,5,30416,-29892,81,763,-750,2,68806,3137,193,1725,78,5,38390,33029,112,963,828,3 20250508,25300,550,2,-10121,10025,70,-256,253,2,33673,20453,109,852,518,3,43794,10428,39,1107,264,1 diff --git a/017890/investor/investor-20250501.csv b/017890/investor/investor-20250501.csv index 7fcb60b94410..106c7ae7abe9 100644 --- a/017890/investor/investor-20250501.csv +++ b/017890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9370,70,2,3688,-1925,-1728,34,-18,-16,14264,5753,399,133,53,4,10576,7678,2127,98,71,20 20250512,9300,0,3,3659,-1352,-2307,34,-13,-21,12532,2946,755,116,27,7,8873,4298,3062,82,40,28 20250509,9300,20,2,-4573,4575,-2,-42,42,0,6482,6828,107,60,63,1,11055,2253,109,103,21,1 20250508,9280,120,2,-10436,12978,-2507,-96,119,-23,6902,18362,30,63,168,0,17338,5384,2537,159,50,23 diff --git a/017900/investor/investor-20250501.csv b/017900/investor/investor-20250501.csv index 7ced4ab1c76c..eb5111df4cf2 100644 --- a/017900/investor/investor-20250501.csv +++ b/017900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1865,-10,5,-1233,1844,-611,-2,3,-1,49202,4895,0,91,9,0,50435,3051,611,94,6,1 20250512,1875,15,2,-1784,1837,-53,-3,3,0,12449,5884,3,23,11,0,14233,4047,56,27,8,0 20250509,1860,-6,5,1673,-1596,-77,3,-3,0,15543,1648,0,29,3,0,13870,3244,77,26,6,0 20250508,1866,47,2,-4251,4251,0,-8,8,0,39148,7961,0,72,15,0,43399,3710,0,80,7,0 diff --git a/017940/investor/investor-20250501.csv b/017940/investor/investor-20250501.csv index 5de4546648bf..ccb7459c2eaf 100644 --- a/017940/investor/investor-20250501.csv +++ b/017940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,64500,1000,2,-3947,440,3573,-253,28,230,2506,2921,4530,160,187,291,6453,2481,957,413,159,61 20250512,63500,1600,2,-4443,2307,2455,-280,144,156,5525,6353,3603,350,401,229,9968,4046,1148,630,257,73 20250509,61900,100,2,569,-257,-45,34,-15,-3,6185,3711,471,380,228,29,5616,3968,516,345,244,32 20250508,61800,600,2,-776,649,104,-48,40,6,1677,2688,295,103,165,18,2453,2039,191,151,125,12 diff --git a/017960/investor/investor-20250501.csv b/017960/investor/investor-20250501.csv index 4ce068e785f7..c7d9799a350d 100644 --- a/017960/investor/investor-20250501.csv +++ b/017960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20350,550,2,-115575,165251,-44551,-2332,3326,-890,149577,217974,47147,3007,4388,955,265152,52723,91698,5339,1061,1844 20250512,19800,-1250,5,90978,64117,-162873,1843,1277,-3274,390953,167292,73544,7856,3362,1468,299975,103175,236417,6014,2085,4742 20250509,21050,400,2,-45401,-55528,108607,-956,-1183,2302,344963,179042,155024,7293,3774,3280,390364,234570,46417,8249,4957,978 20250508,20650,450,2,-54936,-17405,64483,-1145,-356,1342,243457,136608,88375,4977,2803,1831,298393,154013,23892,6122,3159,488 diff --git a/018000/investor/investor-20250501.csv b/018000/investor/investor-20250501.csv index fdea34712579..1e70aef0fad4 100644 --- a/018000/investor/investor-20250501.csv +++ b/018000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1669,185,2,-681246,569022,93221,-1102,913,157,7426183,3248517,121414,12016,5234,203,8107429,2679495,28193,13118,4321,46 20250512,1484,174,2,-1292000,1185042,54693,-1891,1732,82,6048998,3386105,185693,8903,4962,277,7340998,2201063,131000,10794,3230,195 20250509,1310,0,3,143123,-201388,68000,185,-261,89,1634038,614608,68000,2132,804,89,1490915,815996,0,1947,1064,0 20250508,1310,119,2,-483425,487428,-14957,-631,636,-19,3760257,1895140,4000,4801,2427,5,4243682,1407712,18957,5432,1791,24 diff --git a/018120/investor/investor-20250501.csv b/018120/investor/investor-20250501.csv index 8a02432607a7..f147522d808b 100644 --- a/018120/investor/investor-20250501.csv +++ b/018120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17970,40,2,-9,1,8,0,0,0,556,1,13,10,0,0,565,0,5,10,0,0 20250512,17930,60,2,-1044,8,1036,-19,0,19,582,10,1042,10,0,19,1626,2,6,29,0,0 20250509,17870,180,2,7,0,-7,0,0,0,1383,16,2,25,0,0,1376,16,9,25,0,0 20250508,17690,10,2,138,-121,-17,2,-2,0,840,2,2,15,0,0,702,123,19,12,2,0 diff --git a/018250/investor/investor-20250501.csv b/018250/investor/investor-20250501.csv index e6c3d67845f1..2ad4302f25c4 100644 --- a/018250/investor/investor-20250501.csv +++ b/018250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14710,10,2,-10660,3526,6452,-156,51,95,42523,29634,12710,622,433,186,53183,26108,6258,778,382,91 20250512,14700,640,2,-10529,603,8540,-157,11,126,81247,42679,15494,1173,618,226,91776,42076,6954,1330,607,100 20250509,14060,120,2,-17922,20286,-2364,-252,286,-33,50425,31775,10684,709,447,150,68347,11489,13048,961,162,183 20250508,13940,440,2,-25052,28769,-858,-349,400,-11,41339,34960,5406,574,486,75,66391,6191,6264,923,86,87 diff --git a/018260/investor/investor-20250501.csv b/018260/investor/investor-20250501.csv index facffe0bc852..395fce2ac7c5 100644 --- a/018260/investor/investor-20250501.csv +++ b/018260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,130500,-500,5,-8855,17487,-8657,-1157,2280,-1125,11926,39278,21830,1555,5125,2850,20781,21791,30487,2713,2845,3976 20250512,131000,2000,2,-27507,-185,27290,-3590,-20,3557,10020,41517,39509,1299,5406,5143,37527,41702,12219,4888,5426,1586 20250509,129000,500,2,-7346,-4133,11480,-948,-535,1483,7177,36977,28017,920,4753,3607,14523,41110,16537,1868,5288,2124 20250508,128500,500,2,-8267,9034,-409,-1073,1164,-45,21191,68066,40199,2732,8765,5182,29458,59032,40608,3805,7601,5227 diff --git a/018290/investor/investor-20250501.csv b/018290/investor/investor-20250501.csv index 3bf384142e69..de7073d75440 100644 --- a/018290/investor/investor-20250501.csv +++ b/018290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,39000,550,2,-93340,44926,43757,-3608,1728,1702,266972,240290,128014,10225,9237,4937,360312,195364,84257,13833,7509,3235 20250512,38450,-2550,5,-46759,1667,36746,-1726,-68,1462,453946,246520,103105,17976,9659,4078,500705,244853,66359,19701,9727,2616 20250509,41000,150,2,-45102,-48285,84011,-1857,-1978,3450,302667,121031,158574,12387,4946,6506,347769,169316,74563,14244,6924,3056 20250508,40850,3050,2,-342422,133594,224408,-13752,5291,9090,519591,316810,314510,20871,12683,12731,862013,183216,90102,34623,7392,3641 diff --git a/018310/investor/investor-20250501.csv b/018310/investor/investor-20250501.csv index c3a462714c79..449a6e8c3bc1 100644 --- a/018310/investor/investor-20250501.csv +++ b/018310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22150,50,2,-5297,453,4844,-116,10,106,14086,4333,4902,310,95,107,19383,3880,58,426,86,1 20250512,22100,1400,2,-15332,11351,3981,-334,247,87,30068,16455,4448,653,357,97,45400,5104,467,987,110,10 20250509,20700,200,2,2820,-4685,1865,57,-95,37,12219,2339,2096,248,48,42,9399,7024,231,191,142,5 20250508,20500,250,2,-1607,1417,93,-33,29,2,3445,2596,95,70,53,2,5052,1179,2,103,24,0 diff --git a/018470/investor/investor-20250501.csv b/018470/investor/investor-20250501.csv index d83539ac5e9a..702c3227b277 100644 --- a/018470/investor/investor-20250501.csv +++ b/018470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1611,-1,5,96452,-115964,19952,155,-186,32,643724,82849,21075,1034,133,34,547272,198813,1123,879,320,2 20250512,1612,-12,5,101019,-81280,-19263,162,-130,-31,1121393,128854,1409,1797,207,2,1020374,210134,20672,1635,337,33 20250509,1624,-28,5,-259875,289258,-359,-421,468,-1,1376302,621011,0,2232,1007,0,1636177,331753,359,2653,539,1 20250508,1652,-96,5,55978,-41173,-13712,95,-70,-23,2322224,588723,617,3901,989,1,2266246,629896,14329,3806,1059,24 diff --git a/018500/investor/investor-20250501.csv b/018500/investor/investor-20250501.csv index 084f2b5f8bde..33b4cd2e8af5 100644 --- a/018500/investor/investor-20250501.csv +++ b/018500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1489,-2,5,36306,-27043,-26,54,-40,0,257704,73460,0,382,109,0,221398,100503,26,329,149,0 20250512,1491,33,2,-157133,159466,-43,-236,239,0,216723,222293,0,323,333,0,373856,62827,43,559,94,0 20250509,1458,-15,5,16153,-16350,0,24,-24,0,301585,109709,1,438,159,0,285432,126059,1,414,183,0 20250508,1473,-34,5,43962,-44168,3,65,-65,0,405487,119954,3,601,179,0,361525,164122,0,537,244,0 diff --git a/018620/investor/investor-20250501.csv b/018620/investor/investor-20250501.csv index bf7d7f0e9094..bba10efeb149 100644 --- a/018620/investor/investor-20250501.csv +++ b/018620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,961,58,2,-15029,16724,0,-14,16,0,478290,47539,0,453,45,0,493319,30815,0,467,29,0 20250512,903,4,2,-689,298,0,-1,0,0,19274,470,0,17,0,0,19963,172,0,18,0,0 20250509,899,4,2,-292,-159,0,0,0,0,12090,166,0,11,0,0,12382,325,0,11,0,0 20250508,895,5,2,-328,-117,0,0,0,0,11627,379,0,10,0,0,11955,496,0,11,0,0 diff --git a/018670/investor/investor-20250501.csv b/018670/investor/investor-20250501.csv index b40c99c808a7..bafa77c9acab 100644 --- a/018670/investor/investor-20250501.csv +++ b/018670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,225000,0,3,5344,961,-6560,1182,212,-1450,8667,8287,5854,1918,1838,1299,3323,7326,12414,737,1626,2749 20250512,225000,-7500,5,5855,-2761,-3377,1327,-632,-759,14756,4362,6652,3393,1015,1547,8901,7123,10029,2066,1647,2307 20250509,232500,-1500,5,-796,2193,-1406,-191,508,-320,2133,4365,2618,495,1015,613,2929,2172,4024,686,507,932 20250508,234000,2000,2,1079,-3249,1861,236,-751,444,4617,2211,5590,1060,513,1304,3538,5460,3729,824,1264,860 diff --git a/018680/investor/investor-20250501.csv b/018680/investor/investor-20250501.csv index de01d95cd4cb..ffd86fc8ca6a 100644 --- a/018680/investor/investor-20250501.csv +++ b/018680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3390,30,2,-111,300,0,0,1,0,4616,626,0,16,2,0,4727,326,0,16,1,0 20250512,3360,-5,5,-747,103,0,-3,0,0,6115,427,0,21,1,0,6862,324,0,23,1,0 20250509,3365,0,3,142,-167,0,1,-1,0,10951,698,0,38,2,0,10809,865,0,37,3,0 20250508,3365,-25,5,-72,72,0,0,0,0,9859,747,0,33,3,0,9931,675,0,34,2,0 diff --git a/018700/investor/investor-20250501.csv b/018700/investor/investor-20250501.csv index b9dbc588b64f..c82bfcbf933d 100644 --- a/018700/investor/investor-20250501.csv +++ b/018700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,801,-16,5,-10038,6008,0,-8,5,0,81533,11107,0,66,9,0,91571,5099,0,74,4,0 20250512,817,-14,5,-2260,1544,0,-2,1,0,57614,4091,0,47,3,0,59874,2547,0,49,2,0 20250509,831,-10,5,-2580,2246,0,-2,2,0,41341,5957,0,34,5,0,43921,3711,0,37,3,0 20250508,841,11,2,-2320,5522,0,-2,5,0,73928,7772,0,62,7,0,76248,2250,0,64,2,0 diff --git a/018880/investor/investor-20250501.csv b/018880/investor/investor-20250501.csv index 61a9f3b5945b..5f0556411de6 100644 --- a/018880/investor/investor-20250501.csv +++ b/018880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3490,60,2,-96878,728,85613,-342,7,298,242060,429525,165411,842,1498,574,338938,428797,79798,1184,1490,276 20250512,3430,95,2,-44339,100095,-55847,-151,337,-186,188544,460653,103570,635,1557,352,232883,360558,159417,786,1219,538 20250509,3335,-60,5,140773,-57653,-87409,473,-194,-293,298754,128587,15142,1001,430,51,157981,186240,102551,529,624,344 20250508,3395,-125,5,344543,-122582,-222301,1186,-420,-767,548541,321003,310917,1889,1107,1062,203998,443585,533218,704,1528,1829 diff --git a/019010/investor/investor-20250501.csv b/019010/investor/investor-20250501.csv index 0a48004d435d..af63c5f6a6b8 100644 --- a/019010/investor/investor-20250501.csv +++ b/019010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2145,0,3,-1059,-958,2017,-2,-2,4,5053,430,2323,11,1,5,6112,1388,306,13,3,1 20250512,2145,5,2,608,-97,-511,1,0,-1,24473,197,4390,52,0,9,23865,294,4901,51,1,10 20250509,2140,0,3,-670,221,449,-1,0,1,6773,308,860,14,1,2,7443,87,411,16,0,1 20250508,2140,-10,5,-68,-14,82,0,0,0,3717,186,572,8,0,1,3785,200,490,8,0,1 diff --git a/019170/investor/investor-20250501.csv b/019170/investor/investor-20250501.csv index 232855768323..a36488944836 100644 --- a/019170/investor/investor-20250501.csv +++ b/019170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7390,0,3,-13423,14401,-978,-100,107,-7,17362,21982,21,129,164,0,30785,7581,999,229,56,7 20250512,7390,-80,5,-539,272,267,-4,2,2,55681,17942,545,407,132,4,56220,17670,278,412,129,2 20250509,7470,-40,5,1179,-873,-306,9,-7,-2,31057,10152,57,231,75,0,29878,11025,363,222,82,3 20250508,7510,70,2,-5352,5240,-114,-40,39,-1,15386,13701,20,115,103,0,20738,8461,134,156,63,1 diff --git a/019180/investor/investor-20250501.csv b/019180/investor/investor-20250501.csv index 80bbcf82ecf8..91e345e73c57 100644 --- a/019180/investor/investor-20250501.csv +++ b/019180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3010,30,2,-2152,7175,-4823,-6,21,-14,132750,28075,0,397,84,0,134902,20900,4823,404,63,14 20250512,2980,70,2,-57130,59945,-2815,-169,177,-8,115657,68630,0,342,203,0,172787,8685,2815,511,26,8 20250509,2910,5,2,-14951,14976,-25,-43,43,0,46599,19147,0,135,56,0,61550,4171,25,179,12,0 20250508,2905,15,2,6961,-3909,-3252,20,-11,-9,54584,12120,0,157,35,0,47623,16029,3252,137,46,9 diff --git a/019210/investor/investor-20250501.csv b/019210/investor/investor-20250501.csv index 25c5acb5bb4b..b2f7c9fda66a 100644 --- a/019210/investor/investor-20250501.csv +++ b/019210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6000,-20,5,-10390,29138,-4373,-63,176,-26,232156,87918,29558,1401,531,178,242546,58780,33931,1464,355,205 20250512,6020,250,2,-3689,22882,-14763,-21,136,-88,367812,129669,43480,2211,778,261,371501,106787,58243,2232,643,349 20250509,5770,-70,5,-5952,7741,-1868,-35,45,-11,160653,62412,17314,928,361,100,166605,54671,19182,962,316,111 20250508,5840,-30,5,-13577,13968,884,-80,82,5,146388,115370,19283,853,673,112,159965,101402,18399,932,591,107 diff --git a/019440/investor/investor-20250501.csv b/019440/investor/investor-20250501.csv index 4e8f6f636fd1..42878172f316 100644 --- a/019440/investor/investor-20250501.csv +++ b/019440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13470,20,2,-23,108,-85,0,1,-1,2760,338,346,37,5,5,2783,230,431,38,3,6 20250512,13450,70,2,-1159,1875,-716,-16,25,-10,7121,2394,249,95,32,3,8280,519,965,111,7,13 20250509,13380,30,2,-31,1465,-471,0,20,-6,5552,2020,1042,74,27,14,5583,555,1513,75,7,20 20250508,13350,0,3,-1328,980,348,-18,13,5,4238,1621,405,57,22,5,5566,641,57,74,9,1 diff --git a/019490/investor/investor-20250501.csv b/019490/investor/investor-20250501.csv index 34728f57d2b3..0978c28debde 100644 --- a/019490/investor/investor-20250501.csv +++ b/019490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,729,5,2,-251027,258537,0,-183,189,0,532435,387643,0,389,283,0,783462,129106,0,573,95,0 20250512,724,-3,5,162635,-159669,0,120,-118,0,804553,189451,0,594,140,0,641918,349120,0,473,258,0 20250509,727,-21,5,-76062,76533,0,-55,55,0,599499,256006,0,433,185,0,675561,179473,0,488,130,0 20250508,748,19,2,-124173,110024,0,-93,82,0,1326447,597641,0,998,449,0,1450620,487617,0,1090,367,0 diff --git a/019540/investor/investor-20250501.csv b/019540/investor/investor-20250501.csv index ee9d00ca5df5..f5a6046e2103 100644 --- a/019540/investor/investor-20250501.csv +++ b/019540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3935,50,2,698,-1067,369,3,-4,1,18926,1970,1224,74,8,5,18228,3037,855,71,12,3 20250512,3885,30,2,-5975,5646,329,-23,22,1,10580,6763,378,41,26,1,16555,1117,49,64,4,0 20250509,3855,10,2,1123,-965,-158,4,-4,-1,21287,1552,267,82,6,1,20164,2517,425,77,10,2 20250508,3845,-90,5,665,-676,11,3,-3,0,22498,1037,51,87,4,0,21833,1713,40,85,7,0 diff --git a/019550/investor/investor-20250501.csv b/019550/investor/investor-20250501.csv index 76f21342c0d0..8bd4959c8dc6 100644 --- a/019550/investor/investor-20250501.csv +++ b/019550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,731,-2,5,79553,-79553,0,58,-58,0,260683,124611,17065,190,91,12,181130,204164,17065,132,149,12 20250512,733,4,2,-124907,126107,0,-91,92,0,292884,233389,7565,214,170,6,417791,107282,7565,305,78,6 20250509,729,-2,5,11576,-11576,0,9,-9,0,159215,105135,4981,115,76,4,147639,116711,4981,107,85,4 20250508,731,2,2,7420,-7420,0,5,-5,0,128530,68897,9191,93,50,7,121110,76317,9191,88,55,7 diff --git a/019570/investor/investor-20250501.csv b/019570/investor/investor-20250501.csv index 0d41f69332a5..6f71cdaefbc4 100644 --- a/019570/investor/investor-20250501.csv +++ b/019570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,293,-2,5,24463,-24925,0,7,-7,0,302122,26070,0,88,8,0,277659,50995,0,81,15,0 20250512,295,6,2,-117654,117240,0,-35,35,0,216505,127062,0,64,38,0,334159,9822,0,99,3,0 20250509,289,-7,5,36764,-37304,0,11,-11,0,252703,7934,0,74,2,0,215939,45238,0,63,13,0 20250508,296,-9,5,45268,-45486,0,14,-14,0,348268,14114,0,104,4,0,303000,59600,0,90,18,0 diff --git a/019590/investor/investor-20250501.csv b/019590/investor/investor-20250501.csv index 54c655e296a8..7ba3b47be4aa 100644 --- a/019590/investor/investor-20250501.csv +++ b/019590/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2765,0,3,,,,,,,,,,,,,,,,,, +20250513,2765,0,3,,,,,,,,,,,,,,,,,, +20250512,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250501.csv b/019660/investor/investor-20250501.csv index 756acdac6bd5..fc09bbea3a2d 100644 --- a/019660/investor/investor-20250501.csv +++ b/019660/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1174,0,3,,,,,,,,,,,,,,,,,, +20250513,1174,0,3,,,,,,,,,,,,,,,,,, +20250512,1174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019680/investor/investor-20250501.csv b/019680/investor/investor-20250501.csv index 8bed752ae762..129adb3a0226 100644 --- a/019680/investor/investor-20250501.csv +++ b/019680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2320,-20,5,-9117,1522,2599,-21,3,6,17163,7622,17276,40,18,40,26280,6100,14677,61,14,34 20250512,2340,35,2,-7295,-1240,8535,-17,-3,20,32773,5039,11310,76,12,26,40068,6279,2775,93,15,6 20250509,2305,-35,5,-2623,-2900,-113,-6,-7,0,20098,3732,2549,46,9,6,22721,6632,2662,52,15,6 20250508,2340,90,2,-14406,5523,-9375,-33,12,-21,36456,17340,18093,84,40,42,50862,11817,27468,117,27,63 diff --git a/019770/investor/investor-20250501.csv b/019770/investor/investor-20250501.csv index 691570357321..3571052a570b 100644 --- a/019770/investor/investor-20250501.csv +++ b/019770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3710,10,2,18,-38,20,0,0,0,12498,775,21,46,3,0,12480,813,1,46,3,0 20250512,3700,75,2,-4805,4805,0,-18,18,0,30568,8962,1,113,33,0,35373,4157,1,131,15,0 20250509,3625,-30,5,-1095,1095,0,-4,4,0,16804,1876,1,61,7,0,17899,781,1,65,3,0 20250508,3655,0,3,880,-880,0,3,-3,0,18465,533,0,68,2,0,17585,1413,0,64,5,0 diff --git a/019990/investor/investor-20250501.csv b/019990/investor/investor-20250501.csv index 31e0258de31c..d1c12554b7ed 100644 --- a/019990/investor/investor-20250501.csv +++ b/019990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5930,30,2,-3393,3407,0,-20,20,0,9539,6502,1,56,38,0,12932,3095,1,76,18,0 20250512,5900,100,2,-709,973,0,-4,6,0,27331,7026,1,161,41,0,28040,6053,1,165,36,0 20250509,5800,-80,5,-3770,3559,1,-22,20,0,16959,6277,3,98,36,0,20729,2718,2,119,16,0 20250508,5880,170,2,-4362,4257,0,-26,25,0,11521,9396,3,67,55,0,15883,5139,3,93,30,0 diff --git a/020000/investor/investor-20250501.csv b/020000/investor/investor-20250501.csv index 1b532fd5af41..8263a809f824 100644 --- a/020000/investor/investor-20250501.csv +++ b/020000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15900,200,2,-27304,9561,17177,-433,150,274,17893,34540,22574,283,547,359,45197,24979,5397,716,397,85 20250512,15700,500,2,-3056,4962,331,-48,78,5,42253,46410,3625,658,724,57,45309,41448,3294,707,646,51 20250509,15200,10,2,30760,-12687,-18291,472,-195,-280,70523,31811,4137,1088,492,64,39763,44498,22428,616,688,344 20250508,15190,-50,5,2679,-5399,2290,40,-82,35,13952,6098,6644,211,92,101,11273,11497,4354,171,174,66 diff --git a/020120/investor/investor-20250501.csv b/020120/investor/investor-20250501.csv index cec670f88014..f467330dd8a7 100644 --- a/020120/investor/investor-20250501.csv +++ b/020120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3465,-60,5,31424,-17168,409,110,-60,1,135309,25953,505,473,91,2,103885,43121,96,363,151,0 20250512,3525,50,2,-17790,42389,-4624,-63,149,-16,93290,71247,183,326,249,1,111080,28858,4807,388,100,17 20250509,3475,-105,5,51687,-48434,5218,188,-176,19,319103,38621,5348,1142,138,19,267416,87055,130,954,314,0 20250508,3580,100,2,-19143,39766,414,-68,141,1,173769,67201,414,617,238,1,192912,27435,0,684,97,0 diff --git a/020150/investor/investor-20250501.csv b/020150/investor/investor-20250501.csv index 64eef05c228a..8198cbe42828 100644 --- a/020150/investor/investor-20250501.csv +++ b/020150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22350,50,2,1066,4821,-7253,21,111,-162,41182,32583,2480,923,733,55,40116,27762,9733,902,622,217 20250512,22300,300,2,17513,-14100,-3455,379,-305,-75,62032,31283,3916,1364,695,88,44519,45383,7371,984,1000,163 20250509,22000,-650,5,34801,-31975,129,771,-709,3,64037,3237,4003,1420,72,89,29236,35212,3874,649,781,86 20250508,22650,450,2,-14841,12875,1926,-336,291,44,12513,21497,2575,282,486,58,27354,8622,649,618,195,15 diff --git a/020180/investor/investor-20250501.csv b/020180/investor/investor-20250501.csv index a94c01e94e0b..f4ac028011d5 100644 --- a/020180/investor/investor-20250501.csv +++ b/020180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1191,26,2,-2441,-15081,93,-3,-18,0,1563219,374327,93,1857,444,0,1565660,389408,0,1859,462,0 20250512,1165,41,2,-298851,298851,0,-343,343,0,615157,397371,0,708,456,0,914008,98520,0,1051,113,0 20250509,1124,-14,5,-55717,38218,0,-62,42,0,782411,234403,0,878,263,0,838128,196185,0,940,221,0 20250508,1138,-12,5,-269978,259978,0,-307,296,0,658224,370838,0,746,422,0,928202,110860,0,1054,126,0 diff --git a/020400/investor/investor-20250501.csv b/020400/investor/investor-20250501.csv index 0ab71a25b9cc..2c2f54e3d428 100644 --- a/020400/investor/investor-20250501.csv +++ b/020400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6420,10,2,-460,460,0,-3,3,0,6486,1260,0,42,8,0,6946,800,0,44,5,0 20250512,6410,60,2,-131,131,0,-1,1,0,9543,1707,0,62,11,0,9674,1576,0,62,10,0 20250509,6350,-40,5,141,-141,0,1,-1,0,6116,985,0,39,6,0,5975,1126,0,38,7,0 20250508,6390,0,3,301,-301,0,2,-2,0,2792,955,0,18,6,0,2491,1256,0,16,8,0 diff --git a/020560/investor/investor-20250501.csv b/020560/investor/investor-20250501.csv index 93f9edb00266..8150879ef8b6 100644 --- a/020560/investor/investor-20250501.csv +++ b/020560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9610,-40,5,25213,2761,-28186,242,26,-270,61780,25471,47725,596,246,463,36567,22710,75911,354,220,732 20250512,9650,60,2,-2402,5590,-3310,-24,54,-32,40141,16542,2590,386,159,25,42543,10952,5900,410,105,57 20250509,9590,-190,5,6534,-8714,1720,63,-85,17,40516,4050,6111,392,39,59,33982,12764,4391,328,124,42 20250508,9780,-150,5,-711,-8383,9036,-7,-83,89,25335,4496,9380,249,44,92,26046,12879,344,256,127,3 diff --git a/020710/investor/investor-20250501.csv b/020710/investor/investor-20250501.csv index c339ef110c3e..3afeabe37a4b 100644 --- a/020710/investor/investor-20250501.csv +++ b/020710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3835,-165,5,163106,-172349,10330,644,-682,42,3064866,391139,331327,11920,1526,1292,2901760,563488,320997,11275,2208,1250 20250512,4000,-1710,4,-65060,149359,-267,-283,611,0,6424017,797942,106792,25790,3210,432,6489077,648583,107059,26074,2599,432 20250509,5710,-820,5,-56434,74753,4250,-200,323,25,15045178,2388957,1816810,97479,15275,11886,15101612,2314204,1812560,97679,14952,11861 20250508,6530,-1410,5,139536,-85808,-190,1045,-658,-5,8167960,1019434,873976,57313,7250,6222,8028424,1105242,874166,56268,7908,6226 diff --git a/020760/investor/investor-20250501.csv b/020760/investor/investor-20250501.csv index 3acaaf88e6c2..b14aee96b858 100644 --- a/020760/investor/investor-20250501.csv +++ b/020760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,727,5,2,5833,-31,-5802,4,0,-4,58946,3594,0,43,3,0,53113,3625,5802,38,3,4 20250512,722,-13,5,-1458,1592,-134,-1,1,0,82591,2951,2,59,2,0,84049,1359,136,60,1,0 20250509,735,-7,5,-58,113,-55,0,0,0,22348,305,0,16,0,0,22406,192,55,17,0,0 20250508,742,2,2,3792,-545,-3247,3,0,-2,11508,13,0,9,0,0,7716,558,3247,6,0,2 diff --git a/021040/investor/investor-20250501.csv b/021040/investor/investor-20250501.csv index 88a964d51a64..935837873262 100644 --- a/021040/investor/investor-20250501.csv +++ b/021040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1952,41,2,15954,-36054,0,42,-83,0,2808729,210447,0,5792,429,0,2792775,246501,0,5750,512,0 20250512,1911,-50,5,-27388,28193,0,-42,45,0,5030410,343177,0,9932,642,0,5057798,314984,0,9974,597,0 20250509,1961,-74,5,48995,-2860,0,173,-6,0,12081857,429996,0,26829,935,0,12032862,432856,0,26657,941,0 20250508,2035,466,1,57852,5737,0,118,11,0,829447,6067,0,1664,12,0,771595,330,0,1545,1,0 diff --git a/021050/investor/investor-20250501.csv b/021050/investor/investor-20250501.csv index 0f87359d1f99..64882221206a 100644 --- a/021050/investor/investor-20250501.csv +++ b/021050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1226,-4,5,-44710,-3610,48320,-55,-4,60,59486,38271,48453,73,47,60,104196,41881,133,128,51,0 20250512,1230,15,2,-31382,27118,5969,-39,33,7,70714,41168,6015,87,51,7,102096,14050,46,125,17,0 20250509,1215,-14,5,29471,-36563,7071,36,-45,9,88859,4909,7135,109,6,9,59388,41472,64,72,51,0 20250508,1229,-15,5,-1826,-5591,7383,-2,-7,9,113205,24606,7383,140,30,9,115031,30197,0,142,37,0 diff --git a/021080/investor/investor-20250501.csv b/021080/investor/investor-20250501.csv index 719719d80721..9dfa67bfdd6a 100644 --- a/021080/investor/investor-20250501.csv +++ b/021080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2365,5,2,-43208,45344,-2136,-101,106,-5,100124,75779,414,236,178,1,143332,30435,2550,337,72,6 20250512,2360,25,2,-70731,83786,-3055,-167,198,-7,116251,89724,2510,274,212,6,186982,5938,5565,441,14,13 20250509,2335,20,2,67227,-67227,0,155,-155,0,245879,53825,0,569,125,0,178652,121052,0,414,280,0 20250508,2315,25,2,-5071,5072,-1,-12,12,0,121953,42692,1835,278,98,4,127024,37620,1836,290,86,4 diff --git a/021240/investor/investor-20250501.csv b/021240/investor/investor-20250501.csv index b0ec0c1da570..acd15a862084 100644 --- a/021240/investor/investor-20250501.csv +++ b/021240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,102800,10800,2,-119762,141592,-22026,-12064,14187,-2152,66283,458625,65971,6795,46127,6799,186045,317033,87997,18859,31940,8951 20250512,92000,2700,2,-21510,-4769,28246,-1988,-419,2590,14520,138000,47973,1350,12755,4416,36030,142769,19727,3337,13174,1826 20250509,89300,4400,2,-6001,-33931,39848,-532,-3013,3538,21911,78460,59525,1926,6895,5266,27912,112391,19677,2457,9908,1729 20250508,84900,-200,5,1515,-2423,1204,124,-204,105,13312,123968,41304,1124,10517,3509,11797,126391,40100,1000,10721,3404 diff --git a/021320/investor/investor-20250501.csv b/021320/investor/investor-20250501.csv index c9e5d1019be3..191637d045e0 100644 --- a/021320/investor/investor-20250501.csv +++ b/021320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4580,90,2,218,-218,0,1,-1,0,18826,1492,1034,85,7,5,18608,1710,1034,84,8,5 20250512,4490,120,2,-2117,2116,1,-10,10,0,18222,4266,740,82,19,3,20339,2150,739,92,10,3 20250509,4370,75,2,-92,93,-1,0,0,0,3641,397,533,16,2,2,3733,304,534,16,1,2 20250508,4295,25,2,-598,598,0,-3,3,0,4870,935,21,21,4,0,5468,337,21,23,1,0 diff --git a/021650/investor/investor-20250501.csv b/021650/investor/investor-20250501.csv index 954f9ac5e349..b6697b245071 100644 --- a/021650/investor/investor-20250501.csv +++ b/021650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2250,-20,5,221,-221,0,1,-1,0,10589,219,0,24,0,0,10368,440,0,23,1,0 20250512,2270,35,2,293,-293,0,1,-1,0,12104,192,0,27,0,0,11811,485,0,27,1,0 20250509,2235,0,3,-53,53,0,0,0,0,15339,665,0,34,1,0,15392,612,0,34,1,0 20250508,2235,-10,5,-126,126,0,0,0,0,10238,388,0,23,1,0,10364,262,0,23,1,0 diff --git a/021820/investor/investor-20250501.csv b/021820/investor/investor-20250501.csv index f9c542e12a3a..baf4cf279c67 100644 --- a/021820/investor/investor-20250501.csv +++ b/021820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8680,-180,5,-2374,745,1629,-21,6,14,13105,4548,7806,114,40,68,15479,3803,6177,135,33,54 20250512,8860,340,2,-4345,4130,239,-38,37,2,29432,10454,6388,262,93,57,33777,6324,6149,300,56,55 20250509,8520,170,2,-1141,1188,-47,-10,10,0,6210,5526,5746,52,47,49,7351,4338,5793,62,37,49 20250508,8350,-90,5,2662,-718,-1943,22,-6,-16,7131,2199,2740,60,18,23,4469,2917,4683,37,24,39 diff --git a/021880/investor/investor-20250501.csv b/021880/investor/investor-20250501.csv index 828c1d868aae..00cacb1e8ded 100644 --- a/021880/investor/investor-20250501.csv +++ b/021880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,383,58,2,138464,-198809,0,71,-97,0,51667795,8275173,3223,20746,3242,1,51529331,8473982,3223,20676,3338,1 20250512,325,36,2,-339149,368947,0,-106,115,0,9159123,2125264,0,2943,677,0,9498272,1756317,0,3049,563,0 20250509,289,0,3,90140,-90140,0,26,-26,0,1427955,205562,0,410,59,0,1337815,295702,0,384,86,0 20250508,289,-6,5,-83796,83796,0,-24,24,0,1318274,416525,0,372,118,0,1402070,332729,0,396,94,0 diff --git a/022100/investor/investor-20250501.csv b/022100/investor/investor-20250501.csv index 7619b14c75f3..7af38ed4bedb 100644 --- a/022100/investor/investor-20250501.csv +++ b/022100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23700,-450,5,54794,-54345,-3019,1309,-1301,-70,235678,31684,36147,5635,762,867,180884,86029,39166,4326,2062,937 20250512,24150,300,2,-52615,38591,18106,-1261,926,433,189311,98224,41128,4523,2352,985,241926,59633,23022,5783,1426,552 20250509,23850,-1600,5,545984,-371464,-178957,13207,-9005,-4312,805393,53927,25862,19504,1311,622,259409,425391,204819,6297,10316,4934 20250508,25450,1000,2,-170116,68544,101624,-4293,1711,2583,264047,189797,334215,6628,4776,8468,434163,121253,232591,10921,3065,5885 diff --git a/022220/investor/investor-20250501.csv b/022220/investor/investor-20250501.csv index c45301a58c93..d2ad221e706c 100644 --- a/022220/investor/investor-20250501.csv +++ b/022220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,912,2,2,-4636,1534,914,-4,1,1,26889,2596,11813,25,2,11,31525,1062,10899,29,1,10 20250512,910,5,2,-2055,2284,-229,-2,2,0,23503,2619,2876,21,2,3,25558,335,3105,23,0,3 20250509,905,-3,5,6921,-4445,-2476,6,-4,-2,28710,822,1911,26,1,2,21789,5267,4387,20,5,4 20250508,908,-3,5,1070,-513,-557,1,0,-1,32565,605,1117,30,1,1,31495,1118,1674,29,1,2 diff --git a/023000/investor/investor-20250501.csv b/023000/investor/investor-20250501.csv index 638e240bd423..81bf38d8cc41 100644 --- a/023000/investor/investor-20250501.csv +++ b/023000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2385,-15,5,839,-69,-770,2,0,-2,7893,50,40,19,0,0,7054,119,810,17,0,2 20250512,2400,25,2,-33,72,-39,0,0,0,4387,189,2,10,0,0,4420,117,41,11,0,0 20250509,2375,-5,5,190,-127,-62,0,0,0,7671,287,1426,18,1,3,7481,414,1488,18,1,4 20250508,2380,-5,5,-39,39,0,0,0,0,3096,75,0,7,0,0,3135,36,0,7,0,0 diff --git a/023150/investor/investor-20250501.csv b/023150/investor/investor-20250501.csv index ba9a44374260..4612257ab5d2 100644 --- a/023150/investor/investor-20250501.csv +++ b/023150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5080,30,2,1781,-55,-1726,9,0,-9,7133,80,0,36,0,0,5352,135,1726,27,1,9 20250512,5050,30,2,185,43,-228,1,0,-1,1347,58,0,7,0,0,1162,15,228,6,0,1 20250509,5020,-30,5,-606,-197,803,-3,-1,4,3447,5,1941,17,0,10,4053,202,1138,21,1,6 20250508,5050,40,2,-1185,73,1112,-6,0,6,3662,222,1514,18,1,8,4847,149,402,24,1,2 diff --git a/023160/investor/investor-20250501.csv b/023160/investor/investor-20250501.csv index 527791dcbc56..74c50fc70735 100644 --- a/023160/investor/investor-20250501.csv +++ b/023160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18150,150,2,-59706,116359,-35210,-1070,2082,-628,201888,157319,40064,3613,2817,719,261594,40960,75274,4682,735,1347 20250512,18000,-2600,5,525693,-144104,-387167,9736,-2705,-7142,926488,217617,76520,17186,4030,1430,400795,361721,463687,7450,6735,8572 20250509,20600,-700,5,103341,396,-100911,2130,11,-2080,249709,139508,29966,5229,2938,628,146368,139112,130877,3099,2927,2708 20250508,21300,-250,5,24950,-4140,-21840,529,-84,-467,83630,76999,3869,1784,1647,83,58680,81139,25709,1255,1731,549 diff --git a/023350/investor/investor-20250501.csv b/023350/investor/investor-20250501.csv index ffa62a3943b3..f5002ed2af2e 100644 --- a/023350/investor/investor-20250501.csv +++ b/023350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6070,0,3,-1768,1250,518,-11,8,3,36511,12612,551,220,76,3,38279,11362,33,230,69,0 20250512,6070,160,2,-34909,33469,1440,-212,203,9,46544,51905,1451,281,315,9,81453,18436,11,493,111,0 20250509,5910,-130,5,4388,-5427,1039,26,-32,6,42198,12634,1054,250,75,6,37810,18061,15,224,107,0 20250508,6040,0,3,580,-1845,1267,3,-11,8,48951,21951,1268,294,132,8,48371,23796,1,291,143,0 diff --git a/023410/investor/investor-20250501.csv b/023410/investor/investor-20250501.csv index 5144e7981c9e..551093a0ae86 100644 --- a/023410/investor/investor-20250501.csv +++ b/023410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3475,-5,5,-3713,13190,-10477,-13,46,-36,79309,35506,8215,275,123,28,83022,22316,18692,288,77,65 20250512,3480,10,2,-59203,87851,-28639,-207,306,-99,192507,125310,16769,668,436,58,251710,37459,45408,875,130,158 20250509,3470,0,3,12816,-12826,1,44,-44,0,126416,53829,2745,436,186,9,113600,66655,2744,391,230,9 20250508,3470,-5,5,-15805,15807,-2,-55,55,0,94207,53521,3465,326,185,12,110012,37714,3467,381,131,12 diff --git a/023440/investor/investor-20250501.csv b/023440/investor/investor-20250501.csv index 20d688ba2643..977b34118b58 100644 --- a/023440/investor/investor-20250501.csv +++ b/023440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1753,-5,5,1956,-1953,0,4,-4,0,128071,29618,0,222,51,0,126115,31571,0,219,55,0 20250512,1758,10,2,41571,-43150,0,73,-76,0,183101,40994,0,324,73,0,141530,84144,0,251,149,0 20250509,1748,48,2,-8047,2747,0,-14,5,0,257237,87541,0,440,150,0,265284,84794,0,454,145,0 20250508,1700,-48,5,46264,-46264,0,78,-78,0,231633,11877,0,393,20,0,185369,58141,0,314,99,0 diff --git a/023450/investor/investor-20250501.csv b/023450/investor/investor-20250501.csv index 835d64e24215..ee3d240f308e 100644 --- a/023450/investor/investor-20250501.csv +++ b/023450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,33350,-100,5,-287,-17,-101,-10,-1,-3,2197,19,537,73,1,18,2484,36,638,82,1,21 20250512,33450,-1200,5,-722,-50,380,-25,-2,13,1705,36,495,58,1,17,2427,86,115,83,3,4 20250509,34650,700,2,-1816,29,1132,-62,1,39,1433,150,1424,49,5,49,3249,121,292,111,4,10 20250508,33950,900,2,-12,7,5,-1,0,0,1970,153,671,66,5,23,1982,146,666,67,5,22 diff --git a/023460/investor/investor-20250501.csv b/023460/investor/investor-20250501.csv index 85b901d6f6c0..091c7e3494fe 100644 --- a/023460/investor/investor-20250501.csv +++ b/023460/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,109,0,3,,,,,,,,,,,,,,,,,, +20250513,109,0,3,,,,,,,,,,,,,,,,,, +20250512,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250501.csv b/023530/investor/investor-20250501.csv index 5ba35c0ac7d4..e0c9212cbdb2 100644 --- a/023530/investor/investor-20250501.csv +++ b/023530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,75500,-300,5,-25694,-785,26686,-1933,-64,2012,17859,27649,42312,1342,2080,3190,43553,28434,15626,3275,2144,1178 20250512,75800,3700,2,-104732,47017,55178,-8024,3568,4260,43102,96482,120231,3281,7362,9242,147834,49465,65053,11305,3794,4982 20250509,72100,5600,2,-177960,122608,66648,-12539,8601,4720,59975,144668,83342,4246,10170,5916,237935,22060,16694,16785,1569,1196 20250508,66500,-200,5,8487,19670,-28156,557,1296,-1853,19878,28727,29836,1310,1896,1980,11391,9057,57992,753,600,3833 diff --git a/023590/investor/investor-20250501.csv b/023590/investor/investor-20250501.csv index fdfa93112593..e4910ca2ed52 100644 --- a/023590/investor/investor-20250501.csv +++ b/023590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23600,300,2,-31445,33641,-1052,-737,789,-25,42776,53913,9557,1004,1264,224,74221,20272,10609,1741,475,249 20250512,23300,650,2,-46959,48619,1113,-1103,1142,26,70042,75518,17811,1643,1771,418,117001,26899,16698,2746,629,392 20250509,22650,-50,5,-17356,16585,2889,-392,374,66,24392,45651,18637,551,1031,421,41748,29066,15748,943,657,356 20250508,22700,950,2,-88282,82690,-3624,-1991,1864,-81,69793,99090,37930,1571,2233,856,158075,16400,41554,3562,369,937 diff --git a/023600/investor/investor-20250501.csv b/023600/investor/investor-20250501.csv index 8fe74e5c9046..62798a4a69d8 100644 --- a/023600/investor/investor-20250501.csv +++ b/023600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8390,-10,5,3281,-3281,0,28,-28,0,28740,1785,28,241,15,0,25459,5066,28,214,43,0 20250512,8400,150,2,4073,-4127,22,34,-35,0,37425,6401,31,314,54,0,33352,10528,9,280,88,0 20250509,8250,160,2,-960,10496,-9536,-8,86,-78,35865,12622,28,294,103,0,36825,2126,9564,302,17,78 20250508,8090,10,2,-1413,2478,-1061,-11,20,-9,6171,3881,9,50,31,0,7584,1403,1070,61,11,9 diff --git a/023760/investor/investor-20250501.csv b/023760/investor/investor-20250501.csv index 2b39e6ff8354..53789744c9f5 100644 --- a/023760/investor/investor-20250501.csv +++ b/023760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,607,-3,5,7739,-8609,302,5,-5,0,150517,10622,4394,92,6,3,142778,19231,4092,87,12,2 20250512,610,10,2,8420,-14048,-1068,5,-9,-1,264057,11361,638,160,7,0,255637,25409,1706,155,15,1 20250509,600,6,2,-4799,2628,1067,-3,2,1,56535,9156,1954,34,5,1,61334,6528,887,37,4,1 20250508,594,-6,5,-30462,22796,1,-18,13,0,105537,27610,3986,63,16,2,135999,4814,3985,81,3,2 diff --git a/023770/investor/investor-20250501.csv b/023770/investor/investor-20250501.csv index 63ea3b91340b..8c5512f0502d 100644 --- a/023770/investor/investor-20250501.csv +++ b/023770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3065,5,2,-911,976,0,-3,3,0,8826,1326,0,27,4,0,9737,350,0,30,1,0 20250512,3060,-15,5,298,-298,0,1,-1,0,3671,154,0,11,0,0,3373,452,0,10,1,0 20250509,3075,5,2,1331,-1577,0,4,-5,0,9381,539,0,29,2,0,8050,2116,0,25,7,0 20250508,3070,10,2,891,-891,0,3,-3,0,6753,233,0,21,1,0,5862,1124,0,18,3,0 diff --git a/023790/investor/investor-20250501.csv b/023790/investor/investor-20250501.csv index 98ae4b15eaa7..aaff9fa93407 100644 --- a/023790/investor/investor-20250501.csv +++ b/023790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,988,-9,5,32900,986,0,33,1,0,81252,2146,0,78,2,0,48352,1160,0,46,1,0 20250512,997,-8,5,8881,621,0,9,1,0,40176,1828,0,40,2,0,31295,1207,0,31,1,0 20250509,1005,5,2,-790,790,0,-1,1,0,9626,1050,0,10,1,0,10416,260,0,10,0,0 20250508,1000,-6,5,3920,-332,0,4,0,0,8103,201,0,8,0,0,4183,533,0,4,1,0 diff --git a/023800/investor/investor-20250501.csv b/023800/investor/investor-20250501.csv index 709a9d907634..e0db0dbd42d5 100644 --- a/023800/investor/investor-20250501.csv +++ b/023800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5920,-10,5,-7081,6203,888,-42,37,5,17758,11274,1082,106,67,6,24839,5071,194,147,30,1 20250512,5930,50,2,-15657,15743,-86,-93,93,-1,21782,16348,0,129,97,0,37439,605,86,222,4,1 20250509,5880,40,2,1284,-1219,-65,8,-7,0,11571,2900,1,68,17,0,10287,4119,66,60,24,0 20250508,5840,70,2,-5872,5959,-87,-34,35,-1,10643,6734,0,62,39,0,16515,775,87,97,5,1 diff --git a/023810/investor/investor-20250501.csv b/023810/investor/investor-20250501.csv index 9d0106f82214..553f10e37d48 100644 --- a/023810/investor/investor-20250501.csv +++ b/023810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5870,-10,5,-971,-280,1251,-6,-2,7,4380,448,1280,26,3,8,5351,728,29,31,4,0 20250512,5880,0,3,-2353,138,2215,-14,1,13,9910,1038,2225,58,6,13,12263,900,10,72,5,0 20250509,5880,100,2,1162,-1148,-14,7,-7,0,16238,831,0,94,5,0,15076,1979,14,87,11,0 20250508,5780,20,2,236,-236,0,1,-1,0,6514,13,0,37,0,0,6278,249,0,36,1,0 diff --git a/023900/investor/investor-20250501.csv b/023900/investor/investor-20250501.csv index c6ded631d1f4..d681ee270fe5 100644 --- a/023900/investor/investor-20250501.csv +++ b/023900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9110,110,2,-476,477,-1,-4,4,0,15300,1059,385,138,10,3,15776,582,386,142,5,3 20250512,9000,20,2,-581,577,4,-5,5,0,4500,581,226,41,5,2,5081,4,222,46,0,2 20250509,8980,-20,5,248,-248,0,2,-2,0,3091,51,26,28,0,0,2843,299,26,26,3,0 20250508,9000,50,2,84,-48,-35,1,0,0,3766,157,254,34,1,2,3682,205,289,33,2,3 diff --git a/023910/investor/investor-20250501.csv b/023910/investor/investor-20250501.csv index a35ae0d29123..2e9e99bcad76 100644 --- a/023910/investor/investor-20250501.csv +++ b/023910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27500,-50,5,3591,-352,-2971,99,-10,-82,7462,1446,734,205,40,20,3871,1798,3705,106,49,102 20250512,27550,200,2,5845,-4105,-3027,160,-112,-83,11664,1207,482,319,33,13,5819,5312,3509,159,145,96 20250509,27350,250,2,4028,-878,2005,111,-24,55,11987,2277,2831,329,62,78,7959,3155,826,219,87,23 20250508,27100,50,2,4585,458,-1493,124,12,-40,9592,2194,210,260,60,6,5007,1736,1703,136,47,46 diff --git a/023960/investor/investor-20250501.csv b/023960/investor/investor-20250501.csv index 4eded41f0fd0..69c11d30a982 100644 --- a/023960/investor/investor-20250501.csv +++ b/023960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1262,-31,5,29565,-29563,-2,38,-38,0,167145,5850,0,215,7,0,137580,35413,2,177,46,0 20250512,1293,8,2,-36808,26114,7497,-48,34,10,116810,34626,7521,153,45,10,153618,8512,24,201,11,0 20250509,1285,-46,5,24161,-24132,0,32,-32,0,127989,4625,1,167,6,0,103828,28757,1,136,38,0 20250508,1331,8,2,4227,-4311,55,6,-6,0,88470,15862,55,118,21,0,84243,20173,0,112,27,0 diff --git a/024060/investor/investor-20250501.csv b/024060/investor/investor-20250501.csv index bd22eb060a15..4f1e958f3b8c 100644 --- a/024060/investor/investor-20250501.csv +++ b/024060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11300,150,2,-26621,26621,0,-301,301,0,49341,38544,1,556,436,0,75962,11923,1,857,134,0 20250512,11150,-680,5,58251,-58239,1,650,-649,0,231774,23847,4,2591,268,0,173523,82086,3,1942,918,0 20250509,11830,200,2,-10288,12145,-85,-121,143,-1,105095,35296,1,1239,415,0,115383,23151,86,1360,272,1 20250508,11630,-70,5,-32729,31031,0,-382,362,0,73358,44196,0,853,515,0,106087,13165,0,1235,153,0 diff --git a/024070/investor/investor-20250501.csv b/024070/investor/investor-20250501.csv index 384f931f1ee3..6263bedc06ba 100644 --- a/024070/investor/investor-20250501.csv +++ b/024070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1913,-4,5,76,12,-88,0,0,0,2862,111,0,5,0,0,2786,99,88,5,0,0 20250512,1917,-8,5,-448,467,-19,-1,1,0,12140,577,0,23,1,0,12588,110,19,24,0,0 20250509,1925,-20,5,-197,217,-20,0,0,0,1833,972,0,4,2,0,2030,755,20,4,1,0 20250508,1945,45,2,-687,-305,0,-1,-1,0,3362,15,0,6,0,0,4049,320,0,8,1,0 diff --git a/024090/investor/investor-20250501.csv b/024090/investor/investor-20250501.csv index a9408fea6144..e8134b875d7b 100644 --- a/024090/investor/investor-20250501.csv +++ b/024090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12600,-60,5,-445,-17,462,-6,0,6,7517,25,6441,95,0,82,7962,42,5979,101,1,76 20250512,12660,-20,5,-1021,37,984,-13,0,13,8332,61,4694,106,1,60,9353,24,3710,119,0,47 20250509,12680,-60,5,868,-127,-741,10,-2,-9,10754,63,6558,136,1,83,9886,190,7299,126,2,92 20250508,12740,20,2,243,4,-247,3,0,-3,4880,9,1883,62,0,24,4637,5,2130,59,0,27 diff --git a/024110/investor/investor-20250501.csv b/024110/investor/investor-20250501.csv index 3aebddfcdebf..ce127a215e9a 100644 --- a/024110/investor/investor-20250501.csv +++ b/024110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15360,60,2,-177427,305953,-95939,-2719,4682,-1463,93227,526090,69724,1420,8048,1065,270654,220137,165663,4139,3366,2528 20250512,15300,150,2,-202897,159141,50140,-3096,2428,765,77078,353271,112377,1174,5389,1714,279975,194130,62237,4270,2960,949 20250509,15150,20,2,18096,-997,-48065,271,-14,-725,151704,485428,67416,2285,7325,1017,133608,486425,115481,2014,7339,1741 20250508,15130,-130,5,84462,100721,-172111,1281,1519,-2601,223468,475159,136267,3391,7198,2069,139006,374438,308378,2110,5679,4669 diff --git a/024120/investor/investor-20250501.csv b/024120/investor/investor-20250501.csv index fe06947f2402..e95f93c123e1 100644 --- a/024120/investor/investor-20250501.csv +++ b/024120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3505,35,2,-8795,5287,3508,-31,19,12,20408,8884,3879,71,31,14,29203,3597,371,102,13,1 20250512,3470,-60,5,-2638,-1030,3668,-9,-4,13,22332,1850,4304,78,6,15,24970,2880,636,87,10,2 20250509,3530,85,2,1081,-1664,583,4,-6,2,21250,943,1578,73,3,5,20169,2607,995,69,9,3 20250508,3445,-30,5,-1298,-937,2235,-4,-3,8,7550,1748,2936,26,6,10,8848,2685,701,31,9,2 diff --git a/024720/investor/investor-20250501.csv b/024720/investor/investor-20250501.csv index 6467b6da7caa..ae1748e37895 100644 --- a/024720/investor/investor-20250501.csv +++ b/024720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9270,-100,5,24339,-24217,-180,227,-226,-2,111757,16195,216,1039,151,2,87418,40412,396,813,376,4 20250512,9370,-710,5,77670,-36088,-41675,733,-340,-394,309663,48795,1266,2926,460,12,231993,84883,42941,2193,800,406 20250509,10080,-220,5,96754,-111916,14301,1030,-1186,147,1009260,197003,14660,10532,2040,151,912506,308919,359,9502,3226,4 20250508,10300,810,2,-162316,117490,44977,-1609,1161,449,419543,171643,44986,4202,1703,449,581859,54153,9,5811,542,0 diff --git a/024740/investor/investor-20250501.csv b/024740/investor/investor-20250501.csv index 0b1164ebc5b6..39e20dae5103 100644 --- a/024740/investor/investor-20250501.csv +++ b/024740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2195,10,2,-17512,16312,0,-38,35,0,397832,95728,0,868,209,0,415344,79416,0,906,173,0 20250512,2185,-190,5,242487,-243487,0,535,-537,0,1355000,141352,0,2987,313,0,1112513,384839,0,2452,850,0 20250509,2375,-30,5,78855,-78855,0,188,-188,0,727774,122830,0,1731,292,0,648919,201685,0,1543,481,0 20250508,2405,-15,5,115401,-111501,0,280,-271,0,1025094,206204,0,2452,492,0,909693,317705,0,2172,763,0 diff --git a/024800/investor/investor-20250501.csv b/024800/investor/investor-20250501.csv index 88002307d809..b4fd3ee8b492 100644 --- a/024800/investor/investor-20250501.csv +++ b/024800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2490,-15,5,-18684,-3940,43980,-47,-10,110,41470,3171,43980,104,8,110,60154,7111,0,150,18,0 20250512,2505,160,2,-57174,42405,23760,-140,104,58,116197,44800,23760,284,110,58,173371,2395,0,424,6,0 20250509,2345,-15,5,-13328,-1919,16135,-31,-5,38,70605,1557,16135,166,4,38,83933,3476,0,198,8,0 20250508,2360,5,2,-23500,983,22517,-55,2,53,27987,2559,22517,65,6,53,51487,1576,0,120,4,0 diff --git a/024810/investor/investor-20250501.csv b/024810/investor/investor-20250501.csv index c105efee5d8f..3d4b4e989bf3 100644 --- a/024810/investor/investor-20250501.csv +++ b/024810/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,899,0,3,,,,,,,,,,,,,,,,,, +20250513,899,0,3,,,,,,,,,,,,,,,,,, +20250512,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250501.csv b/024830/investor/investor-20250501.csv index 6f1ce1934fcf..076cca3961cc 100644 --- a/024830/investor/investor-20250501.csv +++ b/024830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8350,-1840,5,50026,-47598,-976,474,-450,-8,918404,162428,0,8405,1485,0,868378,210026,976,7932,1935,8 20250512,10190,2350,1,-38837,41880,-3460,-376,403,-32,606019,180938,0,5802,1717,0,644856,139058,3460,6178,1314,32 20250509,7840,420,2,-16614,15987,988,-126,122,8,241516,80684,988,1853,619,8,258130,64697,0,1980,498,0 20250508,7420,190,2,-31956,30094,1426,-238,225,11,157836,73636,1426,1165,545,11,189792,43542,0,1403,320,0 diff --git a/024840/investor/investor-20250501.csv b/024840/investor/investor-20250501.csv index c057add99cb2..8b3595672ef9 100644 --- a/024840/investor/investor-20250501.csv +++ b/024840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2025,10,2,-41091,41091,0,-83,83,0,217577,90041,0,439,182,0,258668,48950,0,522,99,0 20250512,2015,63,2,-167088,168088,0,-333,335,0,268286,219742,0,537,438,0,435374,51654,0,870,103,0 20250509,1952,-11,5,55054,-55054,0,108,-108,0,260475,66935,0,511,132,0,205421,121989,0,403,239,0 20250508,1963,7,2,-24942,24942,0,-50,50,0,194038,87404,0,382,173,0,218980,62462,0,432,123,0 diff --git a/024850/investor/investor-20250501.csv b/024850/investor/investor-20250501.csv index f36d9663ede6..bba8ed48dd24 100644 --- a/024850/investor/investor-20250501.csv +++ b/024850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2050,0,3,24434,-3494,1,49,-6,0,191448,78560,1,394,163,0,167014,82054,0,345,169,0 20250512,2050,-65,5,114761,-115473,0,236,-237,0,307621,36880,0,634,76,0,192860,152353,0,398,314,0 20250509,2115,0,3,5704,-5621,0,12,-12,0,149085,46237,0,313,97,0,143381,51858,0,301,109,0 20250508,2115,-20,5,61569,-63316,0,130,-134,0,196645,22970,0,415,49,0,135076,86286,0,285,182,0 diff --git a/024880/investor/investor-20250501.csv b/024880/investor/investor-20250501.csv index 02183353e6eb..794d93f9a2fe 100644 --- a/024880/investor/investor-20250501.csv +++ b/024880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4025,-40,5,12007,-3619,-8645,48,-15,-35,34150,10728,0,137,43,0,22143,14347,8645,89,58,35 20250512,4065,-5,5,-7492,7492,0,-31,31,0,17829,10505,0,72,43,0,25321,3013,0,103,12,0 20250509,4070,0,3,6,5487,-2912,0,22,-12,17637,9498,0,71,38,0,17631,4011,2912,71,16,12 20250508,4070,20,2,-5474,5474,0,-22,22,0,5619,8351,0,23,34,0,11093,2877,0,45,12,0 diff --git a/024890/investor/investor-20250501.csv b/024890/investor/investor-20250501.csv index e7920fd1e623..01ec7ec66463 100644 --- a/024890/investor/investor-20250501.csv +++ b/024890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,892,-4,5,8660,-2653,-7,8,-2,0,22231,3287,0,20,3,0,13571,5940,7,12,5,0 20250512,896,-2,5,-2138,2138,0,-2,2,0,7939,2839,2,7,3,0,10077,701,2,9,1,0 20250509,898,5,2,-4138,4138,0,-4,4,0,48460,5187,1,43,5,0,52598,1049,1,47,1,0 20250508,893,-3,5,-3802,3802,0,-3,3,0,20265,4478,0,18,4,0,24067,676,0,21,1,0 diff --git a/024900/investor/investor-20250501.csv b/024900/investor/investor-20250501.csv index 41fdf443dc42..9dac996a5242 100644 --- a/024900/investor/investor-20250501.csv +++ b/024900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2810,-20,5,-2407,2493,-86,-7,7,0,23319,16519,8,66,47,0,25726,14026,94,73,40,0 20250512,2830,75,2,-30553,30955,-129,-86,87,0,26317,40736,1,74,114,0,56870,9781,130,159,27,0 20250509,2755,-30,5,13063,-13018,-45,36,-36,0,26494,11202,0,73,31,0,13431,24220,45,37,67,0 20250508,2785,30,2,-4426,4429,-1,-12,12,0,21389,15506,0,59,43,0,25815,11077,1,72,31,0 diff --git a/024910/investor/investor-20250501.csv b/024910/investor/investor-20250501.csv index 663607b7583d..4ad53d406fad 100644 --- a/024910/investor/investor-20250501.csv +++ b/024910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1745,0,3,-9345,9345,0,-16,16,0,86283,37459,0,151,66,0,95628,28114,0,167,49,0 20250512,1745,23,2,-39388,39388,0,-68,68,0,31799,42671,0,55,74,0,71187,3283,0,124,6,0 20250509,1722,-15,5,10691,-10691,0,19,-19,0,83781,9390,0,145,16,0,73090,20081,0,126,35,0 20250508,1737,2,2,-3718,3718,0,-6,6,0,38080,10324,0,66,18,0,41798,6606,0,73,12,0 diff --git a/024940/investor/investor-20250501.csv b/024940/investor/investor-20250501.csv index b5cfbbc15aa2..3329218947d6 100644 --- a/024940/investor/investor-20250501.csv +++ b/024940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4430,70,2,-37251,37252,0,-163,163,0,74885,59390,0,328,260,0,112136,22138,0,491,97,0 20250512,4360,145,2,-55971,55812,0,-239,238,0,112722,80633,0,488,346,0,168693,24821,0,727,108,0 20250509,4215,45,2,-36267,36267,0,-152,152,0,93559,48012,0,392,202,0,129826,11745,0,545,49,0 20250508,4170,30,2,-68459,68357,0,-286,286,0,148009,84706,0,617,354,0,216468,16349,0,903,68,0 diff --git a/024950/investor/investor-20250501.csv b/024950/investor/investor-20250501.csv index 27712c6edb3c..39ee1ba0098c 100644 --- a/024950/investor/investor-20250501.csv +++ b/024950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4260,-10,5,1877,-1996,119,8,-9,0,19521,5070,1257,84,22,5,17644,7066,1138,75,30,5 20250512,4270,40,2,-12523,12794,-271,-53,54,-1,10782,14935,821,46,64,3,23305,2141,1092,99,9,5 20250509,4230,-50,5,2370,-2573,203,10,-11,1,14568,954,483,62,4,2,12198,3527,280,52,15,1 20250508,4280,-25,5,-4375,4495,-120,-19,19,-1,8734,5225,925,37,22,4,13109,730,1045,56,3,4 diff --git a/025000/investor/investor-20250501.csv b/025000/investor/investor-20250501.csv index 5c85eba8af38..7ed57782d222 100644 --- a/025000/investor/investor-20250501.csv +++ b/025000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,45450,-100,5,-41,80,154,-2,4,7,2029,1446,359,92,66,16,2070,1366,205,94,62,9 20250512,45550,400,2,-1286,1397,-152,-58,63,-7,2858,2115,206,130,96,9,4144,718,358,188,33,16 20250509,45150,-100,5,-333,706,-388,-15,32,-17,4559,2121,358,205,95,16,4892,1415,746,220,64,34 20250508,45250,50,2,333,-322,-16,15,-15,-1,1309,1254,689,59,57,31,976,1576,705,44,71,32 diff --git a/025320/investor/investor-20250501.csv b/025320/investor/investor-20250501.csv index 3ee4ab7c50c0..1d90f0640697 100644 --- a/025320/investor/investor-20250501.csv +++ b/025320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6620,70,2,-55159,57326,-2167,-368,381,-14,340615,212624,16479,2267,1415,110,395774,155298,18646,2634,1033,123 20250512,6550,-220,5,134358,-173522,28539,878,-1137,189,577674,115793,32105,3812,770,212,443316,289315,3566,2934,1907,23 20250509,6770,10,2,102156,-96794,-5229,686,-650,-35,490522,91874,6568,3310,622,45,388366,188668,11797,2624,1272,79 20250508,6760,10,2,84770,-83070,-4300,566,-554,-29,416289,116880,4858,2799,788,33,331519,199950,9158,2233,1342,62 diff --git a/025440/investor/investor-20250501.csv b/025440/investor/investor-20250501.csv index 7272d098874a..119afba85136 100644 --- a/025440/investor/investor-20250501.csv +++ b/025440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,691,-6,5,-1723,1723,0,-1,1,0,32877,5581,0,23,4,0,34600,3858,0,24,3,0 20250512,697,12,2,-9484,9484,0,-7,7,0,57188,18730,0,40,13,0,66672,9246,0,46,6,0 20250509,685,-12,5,5434,-5434,0,4,-4,0,85354,698,0,59,0,0,79920,6132,0,55,4,0 20250508,697,5,2,-3291,3291,0,-2,2,0,23933,4697,0,17,3,0,27224,1406,0,19,1,0 diff --git a/025530/investor/investor-20250501.csv b/025530/investor/investor-20250501.csv index bf173f60a30e..c08bc0db1a0a 100644 --- a/025530/investor/investor-20250501.csv +++ b/025530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3375,5,2,16,-16,0,0,0,0,7642,105,0,26,0,0,7626,121,0,26,0,0 20250512,3370,20,2,-28,29,-1,0,0,0,8489,79,0,28,0,0,8517,50,1,29,0,0 20250509,3350,25,2,8,-8,0,0,0,0,10729,150,0,36,1,0,10721,158,0,36,1,0 20250508,3325,0,3,2462,-2462,0,8,-8,0,13631,310,0,45,1,0,11169,2772,0,37,9,0 diff --git a/025540/investor/investor-20250501.csv b/025540/investor/investor-20250501.csv index 03117fb411db..ff4067806587 100644 --- a/025540/investor/investor-20250501.csv +++ b/025540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,65800,1500,2,-762,-2076,2812,-50,-136,185,8658,14071,4092,568,922,269,9420,16147,1280,618,1058,84 20250512,64300,900,2,-6367,7796,-1421,-406,497,-91,4327,13286,3246,276,847,207,10694,5490,4667,682,350,298 20250509,63400,-200,5,2816,-3898,1069,177,-247,68,5832,4567,7208,368,288,456,3016,8465,6139,190,535,388 20250508,63600,500,2,2336,4515,-6851,148,284,-432,7529,11255,3181,475,710,201,5193,6740,10032,327,426,632 diff --git a/025550/investor/investor-20250501.csv b/025550/investor/investor-20250501.csv index faa4d41bd312..2522089b48c3 100644 --- a/025550/investor/investor-20250501.csv +++ b/025550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3860,-225,5,111719,-105763,0,519,-494,0,4278119,929316,0,17942,3899,0,4166400,1035079,0,17423,4394,0 20250512,4085,495,2,-20355,15182,0,-35,15,0,15700699,2958285,0,66804,12348,0,15721054,2943103,0,66839,12333,0 20250509,3590,120,2,9390,-9516,0,37,-38,0,987685,225778,0,3455,783,0,978295,235294,0,3417,821,0 20250508,3470,-105,5,72839,-75047,0,263,-270,0,1155532,251509,0,4113,903,0,1082693,326556,0,3851,1173,0 diff --git a/025560/investor/investor-20250501.csv b/025560/investor/investor-20250501.csv index 440b205165db..392eb104fdf7 100644 --- a/025560/investor/investor-20250501.csv +++ b/025560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,674,-7,5,-4026,3528,-2,-3,3,0,515309,127839,0,350,87,0,519335,124311,2,353,84,0 20250512,681,-4,5,-83623,83679,-56,-57,57,0,541117,145139,0,367,99,0,624740,61460,56,424,42,0 20250509,685,6,2,2881,-3382,1,2,-3,0,905127,206605,1,610,139,0,902246,209987,0,608,142,0 20250508,679,-30,5,-91401,85404,-3,-58,54,0,2207645,534616,0,1540,372,0,2299046,449212,3,1597,318,0 diff --git a/025620/investor/investor-20250501.csv b/025620/investor/investor-20250501.csv index 300a6ea30f9e..1f633345e503 100644 --- a/025620/investor/investor-20250501.csv +++ b/025620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7170,-270,5,9111,-8719,-21,66,-63,0,47726,6916,0,347,51,0,38615,15635,21,281,114,0 20250512,7440,-550,5,22147,-22645,-98,169,-173,-1,80181,11901,0,606,90,0,58034,34546,98,437,263,1 20250509,7990,0,3,6321,-4771,-13,49,-37,0,50938,15775,0,401,124,0,44617,20546,13,351,161,0 20250508,7990,780,2,-22305,20540,0,-174,159,0,148801,69688,0,1187,550,0,171106,49148,0,1360,391,0 diff --git a/025750/investor/investor-20250501.csv b/025750/investor/investor-20250501.csv index 936bb8f24093..95c14aa0a8e4 100644 --- a/025750/investor/investor-20250501.csv +++ b/025750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,839,-102,5,341823,-320455,3072,327,-307,3,8687793,2120342,67358,7823,1903,59,8345970,2440797,64286,7496,2211,56 20250512,941,217,1,-968866,939931,-1134,-862,837,-1,11017056,3409058,5678,9893,3039,5,11985922,2469127,6812,10755,2203,6 20250509,724,-15,5,24746,-22995,-1751,19,-17,-1,2003473,598922,29018,1457,436,21,1978727,621917,30769,1438,453,22 20250508,739,7,2,458765,-387153,-68398,349,-295,-51,2874009,581617,20941,2163,439,16,2415244,968770,89339,1814,735,67 diff --git a/025770/investor/investor-20250501.csv b/025770/investor/investor-20250501.csv index a5a8a0e58b82..c581faa0f6c9 100644 --- a/025770/investor/investor-20250501.csv +++ b/025770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7710,30,2,2396,-108,-2288,18,-1,-18,8272,576,193,64,4,1,5876,684,2481,45,5,19 20250512,7680,-20,5,1401,282,-1683,11,2,-13,6527,495,105,50,4,1,5126,213,1788,39,2,14 20250509,7700,0,3,326,1046,-1372,3,8,-10,4222,1754,109,32,13,1,3896,708,1481,30,5,11 20250508,7700,10,2,-235,235,0,-2,2,0,3483,493,752,27,4,6,3718,258,752,29,2,6 diff --git a/025820/investor/investor-20250501.csv b/025820/investor/investor-20250501.csv index 2c0bd1a3c332..382e10fcf743 100644 --- a/025820/investor/investor-20250501.csv +++ b/025820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4290,-10,5,11076,-10870,-256,48,-47,-1,64507,13635,8,277,59,0,53431,24505,264,229,105,1 20250512,4300,85,2,-30158,30089,-31,-129,129,0,85711,42886,1,367,184,0,115869,12797,32,496,55,0 20250509,4215,-25,5,-982,875,-93,-4,4,0,75644,32292,0,319,137,0,76626,31417,93,323,133,0 20250508,4240,-10,5,6619,-7226,116,28,-30,0,59757,17542,116,253,75,0,53138,24768,0,225,105,0 diff --git a/025860/investor/investor-20250501.csv b/025860/investor/investor-20250501.csv index 2e2dc1378e1a..da9d6c8ced98 100644 --- a/025860/investor/investor-20250501.csv +++ b/025860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6890,70,2,-1382,4620,-3238,-10,32,-22,61328,13268,2079,423,91,14,62710,8648,5317,433,60,37 20250512,6820,20,2,-11763,12404,-641,-81,85,-4,14662,13843,1875,100,95,13,26425,1439,2516,181,10,17 20250509,6800,-50,5,4985,-4832,-246,34,-33,-2,42311,18304,4826,288,125,33,37326,23136,5072,254,158,35 20250508,6850,-30,5,9400,-5362,-4111,64,-37,-28,30840,4058,1693,210,28,12,21440,9420,5804,146,64,40 diff --git a/025870/investor/investor-20250501.csv b/025870/investor/investor-20250501.csv index ca1c69784d8a..297c4b5c7759 100644 --- a/025870/investor/investor-20250501.csv +++ b/025870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6150,80,2,279,-279,0,2,-2,0,5090,1071,0,31,7,0,4811,1350,0,30,8,0 20250512,6070,20,2,188,459,0,1,3,0,5291,1068,0,32,6,0,5103,609,0,31,4,0 20250509,6050,-120,5,-187,-460,0,-1,-3,0,9706,573,0,59,3,0,9893,1033,0,60,6,0 20250508,6170,10,2,-260,260,0,-2,2,0,4220,928,0,26,6,0,4480,668,0,28,4,0 diff --git a/025880/investor/investor-20250501.csv b/025880/investor/investor-20250501.csv index 9026a9c68218..4b0a43b87641 100644 --- a/025880/investor/investor-20250501.csv +++ b/025880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2810,-85,5,-2865,1439,722,-7,3,2,291658,72103,722,822,204,2,294523,70664,0,829,200,0 20250512,2895,160,2,-53815,58815,-3558,-157,171,-10,760028,275130,0,2200,796,0,813843,216315,3558,2357,625,10 20250509,2735,-25,5,49251,-50301,200,135,-138,1,140036,22771,200,385,63,1,90785,73072,0,249,201,0 20250508,2760,-35,5,14430,-11028,-3402,40,-31,-9,128854,24115,0,358,67,0,114424,35143,3402,318,98,9 diff --git a/025890/investor/investor-20250501.csv b/025890/investor/investor-20250501.csv index 6a5b0afb210d..38315777662f 100644 --- a/025890/investor/investor-20250501.csv +++ b/025890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1840,9,2,-5128,2987,-51,-10,6,0,39689,7290,0,74,14,0,44817,4303,51,84,8,0 20250512,1831,1,2,-257,121,-28,0,0,0,10004,593,0,18,1,0,10261,472,28,19,1,0 20250509,1830,7,2,-213,3,-11,0,0,0,10509,65,0,19,0,0,10722,62,11,20,0,0 20250508,1823,4,2,-2835,-391,0,-5,-1,0,6435,61,0,12,0,0,9270,452,0,17,1,0 diff --git a/025900/investor/investor-20250501.csv b/025900/investor/investor-20250501.csv index b21441a5726c..1672e7cfe849 100644 --- a/025900/investor/investor-20250501.csv +++ b/025900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8470,-60,5,991,1956,-1672,8,17,-14,36124,19185,5132,308,164,44,35133,17229,6804,300,147,58 20250512,8530,220,2,-22581,19537,3409,-191,165,29,15967,27910,6701,135,236,56,38548,8373,3292,326,71,28 20250509,8310,-180,5,35904,-37040,584,300,-310,5,55075,6621,1453,460,55,12,19171,43661,869,159,365,7 20250508,8490,110,2,-9099,13417,-4318,-77,114,-36,32973,31221,2323,278,264,20,42072,17804,6641,355,150,56 diff --git a/025950/investor/investor-20250501.csv b/025950/investor/investor-20250501.csv index 4abb56a7bce9..47c026a17e53 100644 --- a/025950/investor/investor-20250501.csv +++ b/025950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,44800,-1900,5,-3267,3603,-271,-146,161,-12,92431,26806,3,4167,1208,0,95698,23203,274,4313,1047,12 20250512,46700,-500,5,6861,-4770,-1613,327,-227,-77,112584,20514,4,5395,991,0,105723,25284,1617,5068,1218,77 20250509,47200,-2700,5,-4288,4227,0,-207,204,0,143100,38775,1,6894,1882,0,147388,34548,1,7101,1678,0 20250508,49900,-500,5,14788,-14200,-172,758,-729,-9,212203,40260,4,10697,2031,0,197415,54460,176,9939,2759,9 diff --git a/025980/investor/investor-20250501.csv b/025980/investor/investor-20250501.csv index 39e47e954db8..d2589f62ab0e 100644 --- a/025980/investor/investor-20250501.csv +++ b/025980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7010,-30,5,40978,-36611,1380,290,-259,10,350976,97669,60998,2470,687,429,309998,134280,59618,2180,945,420 20250512,7040,-10,5,62343,-78195,18362,446,-558,130,528035,76996,104403,3762,548,743,465692,155191,86041,3315,1106,613 20250509,7050,-120,5,94585,-87988,-8197,673,-625,-60,499585,77798,66818,3548,554,474,405000,165786,75015,2875,1178,534 20250508,7170,-20,5,154749,-141343,-13803,1116,-1019,-100,703489,130960,127254,5055,940,914,548740,272303,141057,3939,1959,1014 diff --git a/026040/investor/investor-20250501.csv b/026040/investor/investor-20250501.csv index 00160256acdf..4f8daf5a50c3 100644 --- a/026040/investor/investor-20250501.csv +++ b/026040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1652,-1,5,-63,63,0,0,0,0,8556,1704,0,14,3,0,8619,1641,0,14,3,0 20250512,1653,0,3,-2316,2316,0,-4,4,0,30882,7498,0,50,12,0,33198,5182,0,54,8,0 20250509,1653,-5,5,2863,-2863,0,5,-5,0,12916,1000,0,21,2,0,10053,3863,0,17,6,0 20250508,1658,-51,5,-4693,4693,0,-8,8,0,31620,8129,0,53,14,0,36313,3436,0,61,6,0 diff --git a/026150/investor/investor-20250501.csv b/026150/investor/investor-20250501.csv index 31b4c8e9c087..0f123fde5799 100644 --- a/026150/investor/investor-20250501.csv +++ b/026150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8260,-240,5,57278,-59930,6,475,-497,0,154856,18282,8,1286,153,0,97578,78212,2,811,650,0 20250512,8500,440,2,-109784,119270,0,-924,1004,0,215578,176647,2,1817,1487,0,325362,57377,2,2741,484,0 20250509,8060,-110,5,-5729,5643,61,-46,45,0,72044,54649,62,583,442,1,77773,49006,1,629,397,0 20250508,8170,-70,5,-12326,14383,-2068,-102,119,-17,81411,56831,0,668,467,0,93737,42448,2068,769,348,17 diff --git a/026890/investor/investor-20250501.csv b/026890/investor/investor-20250501.csv index 1fbfb8d77cc8..610cccc6afc7 100644 --- a/026890/investor/investor-20250501.csv +++ b/026890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10010,290,2,-14102,7991,6111,-141,80,61,41377,41140,9060,411,409,90,55479,33149,2949,552,329,29 20250512,9720,350,2,-19541,32634,-13593,-188,314,-131,39038,58032,10137,374,559,97,58579,25398,23730,563,245,228 20250509,9370,-50,5,857,8367,-9224,8,79,-87,18562,27195,3416,174,256,32,17705,18828,12640,166,177,119 20250508,9420,-180,5,15545,-13410,-4135,147,-126,-39,39968,39463,7230,378,374,68,24423,52873,11365,231,500,108 diff --git a/026910/investor/investor-20250501.csv b/026910/investor/investor-20250501.csv index 65bf2a0ffa2f..0543d5ba567a 100644 --- a/026910/investor/investor-20250501.csv +++ b/026910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2690,-35,5,3032,-3032,0,8,-8,0,11711,350,0,32,1,0,8679,3382,0,24,9,0 20250512,2725,185,2,-4475,5161,0,-12,14,0,20873,6753,0,55,18,0,25348,1592,0,67,4,0 20250509,2540,60,2,-7334,6648,0,-19,17,0,53478,13179,0,139,34,0,60812,6531,0,159,17,0 20250508,2480,85,2,-1593,1593,0,-4,4,0,12864,2329,0,32,6,0,14457,736,0,35,2,0 diff --git a/026940/investor/investor-20250501.csv b/026940/investor/investor-20250501.csv index bf0f29d03309..41d30bba7da1 100644 --- a/026940/investor/investor-20250501.csv +++ b/026940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2410,5,2,-28726,28781,-55,-68,68,0,133469,35143,0,317,84,0,162195,6362,55,385,15,0 20250512,2405,-100,5,-19637,19733,-8,-47,47,0,252667,44509,11,606,107,0,272304,24776,19,652,59,0 20250509,2505,-65,5,120,23,-27,0,0,0,89620,12509,0,226,32,0,89500,12486,27,226,32,0 20250508,2570,-60,5,6219,-5473,-1,17,-15,0,120274,22372,0,311,58,0,114055,27845,1,294,73,0 diff --git a/026960/investor/investor-20250501.csv b/026960/investor/investor-20250501.csv index 0fe04b9d2d45..5089225abb20 100644 --- a/026960/investor/investor-20250501.csv +++ b/026960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25400,-400,5,35231,-18449,-19385,891,-468,-489,55197,10247,6908,1397,259,175,19966,28696,26293,506,727,664 20250512,25800,-400,5,32935,-30223,-4118,853,-783,-106,43563,3013,9790,1128,78,253,10628,33236,13908,276,861,359 20250509,26200,600,2,-7956,9948,-2131,-207,257,-54,17231,32339,20325,447,838,529,25187,22391,22456,654,581,582 20250508,25600,-300,5,-39,-12187,12194,-2,-314,316,19544,21690,34396,506,561,887,19583,33877,22202,508,875,571 diff --git a/027040/investor/investor-20250501.csv b/027040/investor/investor-20250501.csv index 20d455dc2dd1..d5c186d73e50 100644 --- a/027040/investor/investor-20250501.csv +++ b/027040/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,204,0,3,,,,,,,,,,,,,,,,,, +20250513,204,0,3,,,,,,,,,,,,,,,,,, +20250512,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/027050/investor/investor-20250501.csv b/027050/investor/investor-20250501.csv index 0b8d57f49cba..08a2820c6b83 100644 --- a/027050/investor/investor-20250501.csv +++ b/027050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2435,15,2,4542,-4542,0,11,-11,0,89103,23175,0,215,56,0,84561,27717,0,205,67,0 20250512,2420,-10,5,-7161,7161,0,-17,17,0,83246,33789,0,202,82,0,90407,26628,0,219,65,0 20250509,2430,-15,5,-16881,16881,0,-41,41,0,103072,55630,0,251,136,0,119953,38749,0,292,95,0 20250508,2445,45,2,-62537,62537,0,-152,152,0,105463,78550,0,257,191,0,168000,16013,0,410,39,0 diff --git a/027360/investor/investor-20250501.csv b/027360/investor/investor-20250501.csv index 546053597744..049cae8aae76 100644 --- a/027360/investor/investor-20250501.csv +++ b/027360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2330,10,2,47407,-47411,4,110,-110,0,240579,34648,7058,559,81,16,193172,82059,7054,449,191,16 20250512,2320,15,2,-20014,19967,47,-46,46,0,193951,72089,7945,453,168,18,213965,52122,7898,499,122,18 20250509,2305,-10,5,15464,-14566,-898,36,-34,-2,205966,53236,12643,476,123,29,190502,67802,13541,440,157,31 20250508,2315,5,2,28863,-29768,905,66,-68,2,162036,31528,15974,373,73,37,133173,61296,15069,307,141,35 diff --git a/027410/investor/investor-20250501.csv b/027410/investor/investor-20250501.csv index 78771ab05d1a..10156302e75f 100644 --- a/027410/investor/investor-20250501.csv +++ b/027410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3580,0,3,-19214,21598,-2310,-69,78,-8,23246,28030,9130,83,101,33,42460,6432,11440,152,23,41 20250512,3580,-30,5,4889,8082,-5956,17,29,-21,146881,24692,8825,524,89,32,141992,16610,14781,507,60,53 20250509,3610,-40,5,3677,-916,-2286,13,-3,-8,55466,24439,7544,200,88,27,51789,25355,9830,187,91,35 20250508,3650,15,2,-23127,23805,-678,-84,87,-2,34563,29514,1030,126,107,4,57690,5709,1708,210,21,6 diff --git a/027580/investor/investor-20250501.csv b/027580/investor/investor-20250501.csv index 5847bf1451a0..cb3906f29f8b 100644 --- a/027580/investor/investor-20250501.csv +++ b/027580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1081,-8,5,50379,-50379,0,54,-54,0,203685,26081,0,220,28,0,153306,76460,0,166,83,0 20250512,1089,23,2,-46490,47885,0,-50,52,0,183000,82419,0,198,89,0,229490,34534,0,249,38,0 20250509,1066,-17,5,127266,-129661,0,136,-138,0,275652,33523,0,294,36,0,148386,163184,0,158,174,0 20250508,1083,-14,5,9199,-9199,0,10,-10,0,132131,33469,0,143,36,0,122932,42668,0,134,46,0 diff --git a/027710/investor/investor-20250501.csv b/027710/investor/investor-20250501.csv index 8e047af0b577..1a30b8599494 100644 --- a/027710/investor/investor-20250501.csv +++ b/027710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1293,29,2,-187087,99749,2525,-240,128,3,384003,138085,2525,492,177,3,571090,38336,0,732,49,0 20250512,1264,38,2,-116453,29853,1650,-146,37,2,245470,74723,2100,307,94,3,361923,44870,450,453,56,1 20250509,1226,-4,5,12119,-23073,10954,15,-28,13,95753,27098,10954,117,33,13,83634,50171,0,102,61,0 20250508,1230,3,2,5495,-7185,1690,7,-9,2,70777,24168,1690,87,30,2,65282,31353,0,80,38,0 diff --git a/027740/investor/investor-20250501.csv b/027740/investor/investor-20250501.csv index 40dec999c401..407975894595 100644 --- a/027740/investor/investor-20250501.csv +++ b/027740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,857,0,3,-2565,2745,-180,-2,2,0,98570,4382,0,85,4,0,101135,1637,180,87,1,0 20250512,857,0,3,1273,-1213,-60,1,-1,0,51789,6491,2,44,6,0,50516,7704,62,43,7,0 20250509,857,-1,5,4939,-4853,-86,4,-4,0,71000,5821,0,60,5,0,66061,10674,86,56,9,0 20250508,858,-1,5,2801,-2807,6,2,-2,0,47534,7603,6,41,7,0,44733,10410,0,38,9,0 diff --git a/027830/investor/investor-20250501.csv b/027830/investor/investor-20250501.csv index 850b26d81d49..3dbeed1e2bd3 100644 --- a/027830/investor/investor-20250501.csv +++ b/027830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2040,-35,5,-112512,111188,0,-230,227,0,1601506,679771,0,3257,1386,0,1714018,568583,0,3487,1158,0 20250512,2075,-10,5,-880530,920477,-9782,-1660,1737,-19,7542810,3458669,4010,15205,6928,8,8423340,2538192,13792,16865,5191,27 20250509,2085,-110,5,-80129,105102,7116,-152,209,15,5823275,1499316,7116,12849,3310,15,5903404,1394214,0,13000,3101,0 20250508,2195,-195,5,-92790,87812,11753,-181,171,25,3724315,914850,11753,8207,2004,25,3817105,827038,0,8387,1833,0 diff --git a/027970/investor/investor-20250501.csv b/027970/investor/investor-20250501.csv index 606b28fbb730..91192b0c34c9 100644 --- a/027970/investor/investor-20250501.csv +++ b/027970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,824,-6,5,-2836,2715,121,-2,2,0,273529,13855,12147,234,12,10,276365,11140,12026,237,9,10 20250512,830,18,2,968,290,-758,1,0,-1,364472,4238,2162,312,3,2,363504,3948,2920,311,3,2 20250509,812,-8,5,10196,2396,-12603,8,2,-10,56310,8680,12216,45,7,10,46114,6284,24819,37,5,20 20250508,820,-6,5,-14197,6681,6777,-12,5,6,108755,10498,31378,88,9,25,122952,3817,24601,100,3,20 diff --git a/028050/investor/investor-20250501.csv b/028050/investor/investor-20250501.csv index 6142cd6595b6..7fd802889e3e 100644 --- a/028050/investor/investor-20250501.csv +++ b/028050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20350,-50,5,-58506,59610,-1052,-1191,1210,-18,113527,397851,72355,2306,8084,1471,172033,338241,73407,3497,6875,1488 20250512,20400,580,2,-116133,-32030,143961,-2358,-652,2925,209554,209483,201267,4249,4248,4086,325687,241513,57306,6607,4900,1161 20250509,19820,-180,5,25972,-44622,20505,510,-883,409,214545,218057,98007,4282,4361,1957,188573,262679,77502,3772,5243,1548 20250508,20000,520,2,-377020,222192,152511,-7543,4422,3074,254419,501406,306167,5087,10018,6146,631439,279214,153656,12630,5596,3072 diff --git a/028080/investor/investor-20250501.csv b/028080/investor/investor-20250501.csv index 13c997b129bb..bad76c0de9f3 100644 --- a/028080/investor/investor-20250501.csv +++ b/028080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2285,-15,5,4284,-4731,0,10,-11,0,32448,6355,0,74,14,0,28164,11086,0,64,25,0 20250512,2300,55,2,-11869,11869,0,-27,27,0,60368,27695,0,136,62,0,72237,15826,0,163,36,0 20250509,2245,30,2,447,-89,0,1,0,0,37925,14688,0,83,32,0,37478,14777,0,82,32,0 20250508,2215,-145,5,55233,-55722,0,123,-124,0,84853,6176,0,189,14,0,29620,61898,0,67,138,0 diff --git a/028100/investor/investor-20250501.csv b/028100/investor/investor-20250501.csv index 287d308c408d..d95a6fc43ed8 100644 --- a/028100/investor/investor-20250501.csv +++ b/028100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14730,-270,5,6630,-7933,-97,99,-118,-1,22973,4490,17,341,67,0,16343,12423,114,242,185,2 20250512,15000,340,2,1044,-1072,28,17,-17,0,44743,9303,44,673,139,1,43699,10375,16,657,156,0 20250509,14660,0,3,448,140,-588,6,2,-9,9463,4648,0,139,68,0,9015,4508,588,132,66,9 20250508,14660,-90,5,-187,686,-499,-3,10,-7,9577,4618,69,141,68,1,9764,3932,568,143,58,8 diff --git a/028260/investor/investor-20250501.csv b/028260/investor/investor-20250501.csv index 4f29f7806f9d..218427e8668d 100644 --- a/028260/investor/investor-20250501.csv +++ b/028260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,124300,-1000,5,16184,-18153,868,2006,-2255,111,40155,74554,31320,4985,9264,3893,23971,92707,30452,2979,11519,3781 20250512,125300,2300,2,-32208,-13836,46370,-4027,-1706,5773,33106,67240,75103,4112,8378,9350,65314,81076,28733,8139,10084,3577 20250509,123000,1200,2,-34731,8696,26013,-4266,1066,3198,12343,92310,56687,1510,11322,6954,47074,83614,30674,5777,10256,3756 20250508,121800,-1000,5,11375,-4238,-7776,1385,-521,-942,28230,125594,41087,3448,15336,5021,16855,129832,48863,2063,15857,5963 diff --git a/028300/investor/investor-20250501.csv b/028300/investor/investor-20250501.csv index 68bdc757efcd..026189f01d36 100644 --- a/028300/investor/investor-20250501.csv +++ b/028300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,57100,200,2,-23504,19060,3714,-1367,1105,220,155832,167033,23338,8947,9592,1341,179336,147973,19624,10314,8487,1121 20250512,56900,-900,5,66963,-108063,41056,3797,-6136,2336,181191,79091,58221,10280,4490,3310,114228,187154,17165,6483,10626,974 20250509,57800,800,2,23283,-22410,-723,1323,-1278,-37,169416,77883,13172,9697,4473,758,146133,100293,13895,8373,5751,795 20250508,57000,-1800,5,227121,-203804,-23369,13142,-11804,-1341,397705,47668,10385,23025,2750,601,170584,251472,33754,9883,14553,1943 diff --git a/028670/investor/investor-20250501.csv b/028670/investor/investor-20250501.csv index cde20599fd4a..388ca8993cb1 100644 --- a/028670/investor/investor-20250501.csv +++ b/028670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3540,60,2,-199062,183410,36142,-705,648,129,676725,595656,225558,2386,2103,796,875787,412246,189416,3091,1455,667 20250512,3480,105,2,-572862,471325,101237,-1979,1627,351,341906,675170,154456,1179,2331,534,914768,203845,53219,3158,704,184 20250509,3375,10,2,-87104,68452,18652,-295,231,64,207781,462539,82138,702,1564,278,294885,394087,63486,997,1333,215 20250508,3365,-45,5,125268,-27685,-97580,424,-96,-329,416777,308572,168460,1414,1046,572,291509,336257,266040,990,1142,900 diff --git a/029460/investor/investor-20250501.csv b/029460/investor/investor-20250501.csv index ab77cc7ef271..337a0daed5e8 100644 --- a/029460/investor/investor-20250501.csv +++ b/029460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18940,380,2,-7882,4098,3784,-148,77,72,2089,7984,4047,39,150,76,9971,3886,263,188,73,5 20250512,18560,460,2,-7179,7255,-76,-131,133,-1,2769,8760,127,50,160,2,9948,1505,203,182,28,4 20250509,18100,-240,5,1076,-1609,-15,20,-29,0,5114,1075,11,93,19,0,4038,2684,26,73,49,0 20250508,18340,-230,5,5868,-4240,-2091,106,-77,-38,15540,3982,72,282,72,1,9672,8222,2163,176,149,39 diff --git a/029480/investor/investor-20250501.csv b/029480/investor/investor-20250501.csv index f10a0b01594b..2d4602708650 100644 --- a/029480/investor/investor-20250501.csv +++ b/029480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2525,0,3,529,-1945,948,1,-4,2,110245,50115,948,281,129,2,109716,52060,0,280,133,0 20250512,2525,-85,5,-35619,30374,786,-91,78,2,172578,74764,786,439,191,2,208197,44390,0,530,113,0 20250509,2610,-75,5,-22382,22955,353,-59,60,1,185399,81660,353,482,213,1,207781,58705,0,541,153,0 20250508,2685,-15,5,8851,-15064,6212,24,-41,17,174842,44499,6212,476,121,17,165991,59563,0,452,162,0 diff --git a/029530/investor/investor-20250501.csv b/029530/investor/investor-20250501.csv index 59bfc85d0fea..8057ec7d0569 100644 --- a/029530/investor/investor-20250501.csv +++ b/029530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,44050,650,2,-13021,876,12545,-579,38,559,4672,7300,14716,208,324,655,17693,6424,2171,787,286,96 20250512,43400,1250,2,-1977,2377,-410,-85,103,-18,5131,6714,8040,222,290,348,7108,4337,8450,307,187,366 20250509,42150,-150,5,-3,985,-981,0,41,-41,2586,2246,594,109,94,25,2589,1261,1575,109,53,66 20250508,42300,-600,5,-76,341,-266,-3,14,-11,3564,2342,1603,151,99,68,3640,2001,1869,154,85,79 diff --git a/029780/investor/investor-20250501.csv b/029780/investor/investor-20250501.csv index ce3f8d707a79..a9140fd03a44 100644 --- a/029780/investor/investor-20250501.csv +++ b/029780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,42000,-150,5,-1371,1262,-9,-59,53,1,8887,26533,19809,371,1111,831,10258,25271,19818,430,1058,829 20250512,42150,150,2,12113,-8715,-4641,505,-364,-193,17871,12699,15095,747,532,633,5758,21414,19736,242,896,825 20250509,42000,500,2,-9585,7804,1869,-405,327,82,8724,28447,23581,362,1186,987,18309,20643,21712,767,859,905 20250508,41500,-300,5,3030,-7281,4209,125,-303,176,9326,22319,21536,388,930,897,6296,29600,17327,263,1233,721 diff --git a/029960/investor/investor-20250501.csv b/029960/investor/investor-20250501.csv index 57334b5993f3..479af3abc630 100644 --- a/029960/investor/investor-20250501.csv +++ b/029960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8930,0,3,-2928,2928,0,-26,26,0,2235,2928,1,20,26,0,5163,0,1,46,0,0 20250512,8930,0,3,109,-109,0,1,-1,0,2252,253,2,20,2,0,2143,362,2,19,3,0 20250509,8930,0,3,-48,49,-1,0,0,0,17854,1976,3,159,18,0,17902,1927,4,160,17,0 20250508,8930,0,3,-52,52,0,0,0,0,18318,2745,1,164,25,0,18370,2693,1,164,24,0 diff --git a/030000/investor/investor-20250501.csv b/030000/investor/investor-20250501.csv index 8b2195649647..df4f631e5f67 100644 --- a/030000/investor/investor-20250501.csv +++ b/030000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18590,140,2,-80131,77262,6519,-1486,1431,123,15931,118681,35576,293,2198,658,96062,41419,29057,1779,767,535 20250512,18450,90,2,-25602,48038,-22619,-471,882,-414,34702,80845,29694,636,1484,546,60304,32807,52313,1107,602,960 20250509,18360,70,2,1909,32733,-35866,34,600,-656,17335,84121,25332,317,1541,464,15426,51388,61198,283,941,1121 20250508,18290,-140,5,25937,-30071,3944,476,-553,73,36628,99208,67347,673,1819,1237,10691,129279,63403,197,2372,1164 diff --git a/030190/investor/investor-20250501.csv b/030190/investor/investor-20250501.csv index e0adf517b769..06e5c937b158 100644 --- a/030190/investor/investor-20250501.csv +++ b/030190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13350,290,2,-7823,-16197,23241,-104,-216,310,7226,10051,31721,96,132,423,15049,26248,8480,200,348,112 20250512,13060,-210,5,1248,-22669,20812,16,-298,274,13676,13745,29719,179,180,391,12428,36414,8907,164,478,117 20250509,13270,400,2,-21546,-24343,46245,-283,-322,610,7290,29162,52921,95,381,697,28836,53505,6676,379,703,87 20250508,12870,20,2,-4958,2260,2698,-64,29,36,5462,15619,31256,70,202,404,10420,13359,28558,135,173,369 diff --git a/030200/investor/investor-20250501.csv b/030200/investor/investor-20250501.csv index 91c3cc988a91..402ad7aa75b0 100644 --- a/030200/investor/investor-20250501.csv +++ b/030200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,51000,200,2,-41938,-2454,42674,-2151,-123,2189,82055,329328,148240,4164,17446,7548,123993,331782,105566,6315,17569,5360 20250512,50800,-700,5,112334,-23972,-87484,5707,-1223,-4440,188084,145429,149774,9591,7559,7649,75750,169401,237258,3885,8782,12088 20250509,51500,700,2,-7245,-1205,10587,-388,-61,560,124061,341076,186218,6413,17847,9647,131306,342281,175631,6801,17908,9087 20250508,50800,-1200,5,172445,-37159,-138300,8757,-1889,-7022,290688,114124,325859,14871,5991,16679,118243,151283,464159,6114,7879,23701 diff --git a/030210/investor/investor-20250501.csv b/030210/investor/investor-20250501.csv index 47723fa0c5d0..de86e334d175 100644 --- a/030210/investor/investor-20250501.csv +++ b/030210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3355,-40,5,17948,-5787,-12202,60,-19,-41,63623,23461,10057,214,79,34,45675,29248,22259,154,98,75 20250512,3395,-40,5,28255,-25482,-3075,96,-87,-10,54766,11260,6150,187,38,21,26511,36742,9225,90,125,31 20250509,3435,55,2,-34222,38649,-4427,-117,132,-15,16500,60177,4798,56,205,16,50722,21528,9225,173,73,31 20250508,3380,-45,5,12062,-8000,-4061,41,-27,-14,35220,17861,1088,119,60,4,23158,25861,5149,78,87,17 diff --git a/030350/investor/investor-20250501.csv b/030350/investor/investor-20250501.csv index f88867fe1975..4631ac5db3cd 100644 --- a/030350/investor/investor-20250501.csv +++ b/030350/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,973,0,3,,,,,,,,,,,,,,,,,, +20250513,973,0,3,,,,,,,,,,,,,,,,,, +20250512,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20250501.csv b/030520/investor/investor-20250501.csv index 2ff7b069ad22..2ee4a88b5aba 100644 --- a/030520/investor/investor-20250501.csv +++ b/030520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22600,200,2,-33036,15748,17030,-749,357,387,170999,70666,31195,3863,1598,706,204035,54918,14165,4612,1242,320 20250512,22400,-100,5,121258,-107544,-19536,2728,-2425,-434,284123,66716,51840,6392,1497,1166,162865,174260,71376,3665,3922,1600 20250509,22500,100,2,115972,-63779,-64882,2614,-1441,-1455,298135,84633,22717,6694,1893,509,182163,148412,87599,4080,3334,1964 20250508,22400,200,2,-4682,-7323,16825,-109,-160,377,137529,48929,18167,3081,1098,407,142211,56252,1342,3190,1258,30 diff --git a/030530/investor/investor-20250501.csv b/030530/investor/investor-20250501.csv index 7a3f657b76a7..60c1af178302 100644 --- a/030530/investor/investor-20250501.csv +++ b/030530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4320,-130,5,581479,-529912,209,2603,-2372,0,2610611,349151,166320,11594,1552,742,2029132,879063,166111,8991,3924,741 20250512,4450,150,2,169160,-225556,199,747,-999,0,2005965,359246,147407,8848,1584,649,1836805,584802,147208,8100,2583,649 20250509,4300,-75,5,180271,-181067,-408,776,-779,-2,1088293,134473,71840,4683,580,310,908022,315540,72248,3907,1359,311 20250508,4375,-65,5,179917,-178452,3416,796,-789,15,1334102,228975,105744,5886,1011,467,1154185,407427,102328,5091,1800,452 diff --git a/030610/investor/investor-20250501.csv b/030610/investor/investor-20250501.csv index d42e39dd5fdb..c66ee75ee43c 100644 --- a/030610/investor/investor-20250501.csv +++ b/030610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6980,200,2,-74950,56132,25036,-517,388,172,171470,105935,31579,1178,729,217,246420,49803,6543,1696,341,45 20250512,6780,320,2,-111379,61471,53403,-743,408,358,127167,97679,63532,853,651,426,238546,36208,10129,1596,244,68 20250509,6460,-110,5,-11647,10635,-12,-75,69,0,37384,27473,1908,243,178,12,49031,16838,1920,318,110,12 20250508,6570,30,2,-9337,10852,-467,-61,71,-3,34069,30639,2842,222,200,18,43406,19787,3309,283,129,22 diff --git a/030720/investor/investor-20250501.csv b/030720/investor/investor-20250501.csv index 67f25d028767..fa7f461684ea 100644 --- a/030720/investor/investor-20250501.csv +++ b/030720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5450,80,2,239,223,-12,1,1,0,5263,321,1,29,2,0,5024,98,13,27,1,0 20250512,5370,-110,5,-389,-157,-5,-2,-1,0,15885,70,1,86,0,0,16274,227,6,88,1,0 20250509,5480,-120,5,331,-398,-6,2,-2,0,6190,79,2,34,0,0,5859,477,8,32,3,0 20250508,5600,50,2,154,-278,0,1,-2,0,11119,10,1,61,0,0,10965,288,1,61,2,0 diff --git a/030960/investor/investor-20250501.csv b/030960/investor/investor-20250501.csv index 7ff980daae12..da7437cf7e65 100644 --- a/030960/investor/investor-20250501.csv +++ b/030960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8600,-90,5,-5877,5877,0,-51,51,0,36216,15102,0,312,130,0,42093,9225,0,363,79,0 20250512,8690,0,3,1112,-1112,0,10,-10,0,12904,3360,0,112,29,0,11792,4472,0,102,39,0 20250509,8690,50,2,783,-783,0,7,-7,0,18592,6865,0,162,60,0,17809,7648,0,155,66,0 20250508,8640,60,2,-10766,10766,0,-93,93,0,12155,12885,0,105,111,0,22921,2119,0,198,18,0 diff --git a/031210/investor/investor-20250501.csv b/031210/investor/investor-20250501.csv index 86a1feeed097..c40c2fbb9ea1 100644 --- a/031210/investor/investor-20250501.csv +++ b/031210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,36500,50,2,15510,-11570,-3960,556,-413,-144,86185,31295,9020,3113,1136,326,70675,42865,12980,2557,1549,470 20250512,36450,700,2,-52927,45347,8863,-1919,1644,321,49445,58355,9106,1787,2114,330,102372,13008,243,3706,470,9 20250509,35750,-500,5,14672,-26260,8405,521,-937,301,99695,28927,8554,3577,1042,307,85023,55187,149,3056,1979,5 20250508,36250,550,2,-33621,34061,440,-1215,1230,16,89724,53006,11940,3237,1913,431,123345,18945,11500,4452,683,415 diff --git a/031310/investor/investor-20250501.csv b/031310/investor/investor-20250501.csv index 1e4b19adef23..94f663e0b61c 100644 --- a/031310/investor/investor-20250501.csv +++ b/031310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1790,24,2,-48065,44424,0,-86,80,0,407150,91761,0,724,164,0,455215,47337,0,811,84,0 20250512,1766,-38,5,-57006,47006,0,-100,82,0,531567,79279,0,944,140,0,588573,32273,0,1044,57,0 20250509,1804,-121,5,-22765,5236,10505,-42,10,19,1021704,69868,10505,1856,127,19,1044469,64632,0,1898,117,0 20250508,1925,-140,5,44613,-58041,5078,93,-119,10,1518064,55228,5078,3006,109,10,1473451,113269,0,2913,228,0 diff --git a/031330/investor/investor-20250501.csv b/031330/investor/investor-20250501.csv index ee555cb0dd94..efc9b26a2a8d 100644 --- a/031330/investor/investor-20250501.csv +++ b/031330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2815,5,2,-8316,10499,1015,-23,30,3,112491,53499,6995,316,150,20,120807,43000,5980,340,121,17 20250512,2810,60,2,-79904,75761,3763,-222,210,10,267341,115341,18965,743,321,53,347245,39580,15202,965,110,42 20250509,2750,0,3,7754,-7574,-418,21,-21,-1,107745,24221,2028,295,66,6,99991,31795,2446,274,87,7 20250508,2750,55,2,-83539,81879,11,-229,224,0,114701,105386,10285,314,288,28,198240,23507,10274,542,64,28 diff --git a/031430/investor/investor-20250501.csv b/031430/investor/investor-20250501.csv index 415851961d37..7449f96f6d20 100644 --- a/031430/investor/investor-20250501.csv +++ b/031430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10030,-110,5,-12768,6432,4436,-128,64,45,85675,20674,11653,861,208,117,98443,14242,7217,989,144,73 20250512,10140,210,2,-44764,38052,6783,-451,382,69,55048,43770,15397,553,440,155,99812,5718,8614,1004,58,86 20250509,9930,30,2,-9234,-8765,17914,-93,-86,179,45764,18098,37770,452,180,376,54998,26863,19856,546,266,197 20250508,9900,80,2,-11810,11700,10,-116,115,0,57823,32145,6870,571,317,68,69633,20445,6860,688,202,68 diff --git a/031440/investor/investor-20250501.csv b/031440/investor/investor-20250501.csv index 7b62d0bed37c..5d9643eccabd 100644 --- a/031440/investor/investor-20250501.csv +++ b/031440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,33400,0,3,819,175,-794,27,6,-26,4287,1638,31,142,55,1,3468,1463,825,115,49,27 20250512,33400,800,2,-5710,6750,-340,-191,226,-11,14369,10583,439,479,353,15,20079,3833,779,670,128,26 20250509,32600,550,2,-2705,1856,449,-88,61,15,5974,4773,991,193,155,32,8679,2917,542,281,95,17 20250508,32050,250,2,-487,237,250,-16,8,8,2858,2147,645,91,69,21,3345,1910,395,107,61,13 diff --git a/031510/investor/investor-20250501.csv b/031510/investor/investor-20250501.csv index 81819980ee17..4b429e2e10a1 100644 --- a/031510/investor/investor-20250501.csv +++ b/031510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1088,-5,5,-432,1041,0,0,1,0,24725,1401,0,27,2,0,25157,360,0,28,0,0 20250512,1093,4,2,-195,100,0,0,0,0,6837,498,0,7,1,0,7032,398,0,8,0,0 20250509,1089,6,2,-602,602,0,-1,1,0,4921,790,0,5,1,0,5523,188,0,6,0,0 20250508,1083,13,2,594,-594,0,1,-1,0,18492,1104,0,20,1,0,17898,1698,0,19,2,0 diff --git a/031820/investor/investor-20250501.csv b/031820/investor/investor-20250501.csv index d30e1a270c50..58a3f8e2e835 100644 --- a/031820/investor/investor-20250501.csv +++ b/031820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,625,-13,5,26708,-25968,-740,17,-16,0,207715,21896,0,130,14,0,181007,47864,740,113,30,0 20250512,638,11,2,-18131,18453,-322,-11,12,0,199815,35902,0,125,23,0,217946,17449,322,137,11,0 20250509,627,-4,5,53739,-56290,-132,33,-35,0,128362,2836,0,80,2,0,74623,59126,132,46,37,0 20250508,631,16,2,-35587,-18617,54204,-22,-12,34,93698,10678,54204,59,7,34,129285,29295,0,81,18,0 diff --git a/031860/investor/investor-20250501.csv b/031860/investor/investor-20250501.csv index 2953c7f8d10e..74134757bd94 100644 --- a/031860/investor/investor-20250501.csv +++ b/031860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1321,-9,5,29968,-28644,0,40,-39,0,137190,34040,0,186,46,0,107222,62684,0,146,85,0 20250512,1330,52,2,4694,5108,0,7,7,0,106333,54002,0,143,72,0,101639,48894,0,136,66,0 20250509,1278,-42,5,7486,-9995,0,11,-14,0,139142,36338,0,178,45,0,131656,46333,0,167,60,0 20250508,1320,20,2,22093,-8310,0,30,-12,0,97205,29376,0,131,39,0,75112,37686,0,101,51,0 diff --git a/031980/investor/investor-20250501.csv b/031980/investor/investor-20250501.csv index 0af28dc407bd..9b04ac51532d 100644 --- a/031980/investor/investor-20250501.csv +++ b/031980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,38300,400,2,-15251,-15013,30610,-582,-580,1175,97735,40917,38609,3749,1568,1482,112986,55930,7999,4331,2149,307 20250512,37900,1500,2,2473,-40,-2613,99,-8,-98,97905,39096,6475,3659,1456,242,95432,39136,9088,3560,1464,340 20250509,36400,-550,5,14316,-9498,-2073,522,-348,-75,77965,37013,791,2835,1342,29,63649,46511,2864,2312,1690,104 20250508,36950,550,2,-14754,12407,-2192,-569,478,-80,138276,99918,14379,5192,3761,541,153030,87511,16571,5761,3283,621 diff --git a/032080/investor/investor-20250501.csv b/032080/investor/investor-20250501.csv index 1b44dfd049a5..0a652b09b1ad 100644 --- a/032080/investor/investor-20250501.csv +++ b/032080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1332,-31,5,-974,-3027,0,-1,-4,0,24709,4599,0,33,6,0,25683,7626,0,34,10,0 20250512,1363,10,2,7248,-5395,0,10,-7,0,26333,4146,0,36,6,0,19085,9541,0,26,13,0 20250509,1353,13,2,-32295,-4467,0,-44,-6,0,61634,11384,0,84,15,0,93929,15851,0,128,22,0 20250508,1340,33,2,-4203,-2180,0,-6,-3,0,31881,4024,0,42,5,0,36084,6204,0,48,8,0 diff --git a/032190/investor/investor-20250501.csv b/032190/investor/investor-20250501.csv index a9d60e936d5d..aa36baffbe7d 100644 --- a/032190/investor/investor-20250501.csv +++ b/032190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13650,290,2,-41456,69219,3200,-567,944,44,114143,88188,7736,1562,1203,106,155599,18969,4536,2129,259,62 20250512,13360,440,2,-25726,29501,8125,-344,394,109,186203,80644,15002,2499,1081,201,211929,51143,6877,2843,687,92 20250509,12920,320,2,-13022,42352,3187,-167,545,41,187933,63322,5885,2411,813,76,200955,20970,2698,2579,268,35 20250508,12600,670,2,-61699,59494,-418,-761,734,-5,97830,66065,1687,1209,815,21,159529,6571,2105,1970,81,26 diff --git a/032280/investor/investor-20250501.csv b/032280/investor/investor-20250501.csv index 0a4d640f26f5..fcdb771a31ec 100644 --- a/032280/investor/investor-20250501.csv +++ b/032280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1616,3,2,-60975,9809,5045,-99,16,8,92941,43544,7672,149,71,12,153916,33735,2627,248,55,4 20250512,1613,48,2,-86617,70608,-9,-138,113,0,113618,110120,1926,183,176,3,200235,39512,1935,322,64,3 20250509,1565,-28,5,-11701,-4426,0,-18,-7,0,114822,28313,1339,179,44,2,126523,32739,1339,197,51,2 20250508,1593,-10,5,7802,-7372,-864,13,-12,-1,58454,19675,2785,93,31,4,50652,27047,3649,81,43,6 diff --git a/032300/investor/investor-20250501.csv b/032300/investor/investor-20250501.csv index 62f303e7fc33..14aac274b913 100644 --- a/032300/investor/investor-20250501.csv +++ b/032300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14300,130,2,-2400,1984,0,-34,28,0,19964,6649,1,287,95,0,22364,4665,1,321,67,0 20250512,14170,-50,5,-229,194,0,-3,3,0,7797,2422,3,110,34,0,8026,2228,3,113,31,0 20250509,14220,-30,5,1819,-1819,0,26,-26,0,3993,910,1,57,13,0,2174,2729,1,31,39,0 20250508,14250,60,2,-1758,1757,1,-25,25,0,6439,3161,4,91,45,0,8197,1404,3,116,20,0 diff --git a/032350/investor/investor-20250501.csv b/032350/investor/investor-20250501.csv index 85572a2d2db2..973501e76a88 100644 --- a/032350/investor/investor-20250501.csv +++ b/032350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10810,60,2,-116368,66801,51809,-1250,713,560,221977,165684,61962,2396,1781,670,338345,98883,10153,3646,1067,110 20250512,10750,-50,5,-75577,75973,403,-809,810,8,185235,135805,36806,1990,1456,398,260812,59832,36403,2799,646,390 20250509,10800,-120,5,-12787,61743,-63433,-135,657,-678,139267,135765,23331,1499,1456,252,152054,74022,86764,1634,799,930 20250508,10920,50,2,-144167,64436,75900,-1568,696,830,130873,133093,118309,1422,1446,1290,275040,68657,42409,2989,749,460 diff --git a/032500/investor/investor-20250501.csv b/032500/investor/investor-20250501.csv index d35f88ba7134..b19e0acddf4c 100644 --- a/032500/investor/investor-20250501.csv +++ b/032500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8720,-60,5,-8376,2128,6248,-74,19,55,10587,10876,8975,93,96,79,18963,8748,2727,167,77,24 20250512,8780,-80,5,-5538,-5396,9513,-49,-48,84,33743,13125,10693,296,115,94,39281,18521,1180,345,163,10 20250509,8860,100,2,-21821,21551,1307,-193,191,12,25208,28118,2208,222,248,20,47029,6567,901,415,58,8 20250508,8760,30,2,-18791,16754,795,-165,147,7,17042,23415,1659,149,206,15,35833,6661,864,315,58,8 diff --git a/032540/investor/investor-20250501.csv b/032540/investor/investor-20250501.csv index 5ae8d842100d..e16e65ae83d7 100644 --- a/032540/investor/investor-20250501.csv +++ b/032540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4880,0,3,5867,-332,-5535,29,-2,-27,18354,600,1667,89,3,8,12487,932,7202,61,5,35 20250512,4880,0,3,-1718,97,1621,-8,0,8,5300,194,1936,26,1,9,7018,97,315,34,0,2 20250509,4880,-5,5,-3039,-41,-7,-15,0,0,5866,169,1,28,1,0,8905,210,8,43,1,0 20250508,4885,0,3,5,-6,0,0,0,0,22451,269,1,108,1,0,22446,275,1,108,1,0 diff --git a/032560/investor/investor-20250501.csv b/032560/investor/investor-20250501.csv index b22b9616506c..8d06fe4e92c0 100644 --- a/032560/investor/investor-20250501.csv +++ b/032560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5370,20,2,-7004,793,6211,-37,4,33,12725,3000,6312,68,16,34,19729,2207,101,105,12,1 20250512,5350,100,2,-8688,2441,6247,-46,13,33,10657,3890,6265,56,21,33,19345,1449,18,102,8,0 20250509,5250,10,2,-4203,4124,79,-22,22,0,22010,5046,487,115,26,3,26213,922,408,137,5,2 20250508,5240,50,2,-2121,1848,270,-11,10,1,9699,2623,657,50,14,3,11820,775,387,62,4,2 diff --git a/032580/investor/investor-20250501.csv b/032580/investor/investor-20250501.csv index b5b14590c167..cfab7910da50 100644 --- a/032580/investor/investor-20250501.csv +++ b/032580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1290,3,2,-25465,25465,0,-33,33,0,81517,35710,0,106,46,0,106982,10245,0,139,13,0 20250512,1287,-1,5,-30246,30246,0,-39,39,0,91030,40323,0,117,52,0,121276,10077,0,156,13,0 20250509,1288,1,2,7417,-6416,0,9,-8,0,61543,14500,0,79,19,0,54126,20916,0,69,27,0 20250508,1287,6,2,-23366,22365,0,-30,28,0,140730,46698,0,181,60,0,164096,24333,0,210,31,0 diff --git a/032620/investor/investor-20250501.csv b/032620/investor/investor-20250501.csv index cc601b91a75d..4802c5366b0c 100644 --- a/032620/investor/investor-20250501.csv +++ b/032620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3810,-20,5,-12440,13342,66,-48,51,0,107766,44507,105,412,170,0,120206,31165,39,460,119,0 20250512,3830,55,2,-50809,50796,19,-195,195,0,112961,72495,20,431,277,0,163770,21699,1,626,83,0 20250509,3775,-20,5,-16654,15026,74,-63,57,0,118498,41341,75,445,156,0,135152,26315,1,508,99,0 20250508,3795,20,2,25715,-25864,252,102,-103,1,617511,193706,254,2394,746,1,591796,219570,2,2292,849,0 diff --git a/032640/investor/investor-20250501.csv b/032640/investor/investor-20250501.csv index d29f626aac8c..85809c37abbf 100644 --- a/032640/investor/investor-20250501.csv +++ b/032640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12780,-210,5,-254035,362882,-108016,-3262,4641,-1369,195568,1415317,355802,2501,18093,4549,449603,1052435,463818,5763,13452,5918 20250512,12990,120,2,-585857,169171,428426,-7602,2195,5560,153771,985835,546320,1997,12796,7090,739628,816664,117894,9600,10601,1530 20250509,12870,380,2,-611836,82120,531722,-7841,1021,6846,278954,846217,697940,3576,10844,8981,890790,764097,166218,11418,9822,2135 20250508,12490,120,2,-516085,582404,-65223,-6424,7262,-824,102289,1244980,331762,1270,15515,4126,618374,662576,396985,7693,8253,4951 diff --git a/032680/investor/investor-20250501.csv b/032680/investor/investor-20250501.csv index 608287f33e70..393404055dae 100644 --- a/032680/investor/investor-20250501.csv +++ b/032680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,349,1,2,24580,-29089,0,9,-10,0,507499,177932,0,178,63,0,482919,207021,0,169,73,0 20250512,348,9,2,-140156,136386,0,-48,47,0,522325,201363,0,181,70,0,662481,64977,0,230,23,0 20250509,339,-6,5,35796,-37087,0,12,-13,0,523304,114399,0,178,39,0,487508,151486,0,166,52,0 20250508,345,-1,5,194801,-195689,0,69,-69,0,1146479,107936,0,401,38,0,951678,303625,0,332,107,0 diff --git a/032750/investor/investor-20250501.csv b/032750/investor/investor-20250501.csv index d05d74f5a8de..38ab2fc48da6 100644 --- a/032750/investor/investor-20250501.csv +++ b/032750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4385,-15,5,890,-516,-20,4,-2,0,14223,521,0,62,2,0,13333,1037,20,59,5,0 20250512,4400,90,2,-873,807,-17,-4,4,0,26532,1865,49,116,8,0,27405,1058,66,120,5,0 20250509,4310,-45,5,-2527,2398,37,-11,10,0,37104,3634,2733,159,16,12,39631,1236,2696,170,5,12 20250508,4355,55,2,1163,-1255,0,5,-5,0,33775,1420,0,146,6,0,32612,2675,0,141,12,0 diff --git a/032790/investor/investor-20250501.csv b/032790/investor/investor-20250501.csv index 03acc0d0e302..b2d784701434 100644 --- a/032790/investor/investor-20250501.csv +++ b/032790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1226,-2,5,-53573,46660,0,-68,59,0,307471,106216,0,389,134,0,361044,59556,0,457,74,0 20250512,1228,32,2,-29097,30734,0,-35,37,0,53417,34626,0,65,42,0,82514,3892,0,100,5,0 20250509,1196,1,2,-19593,18578,0,-24,22,0,35786,21340,0,43,26,0,55379,2762,0,66,3,0 20250508,1195,-24,5,-20621,20321,0,-25,24,0,114555,23838,0,138,29,0,135176,3517,0,162,4,0 diff --git a/032800/investor/investor-20250501.csv b/032800/investor/investor-20250501.csv index c6189673cc1f..7077bfc90046 100644 --- a/032800/investor/investor-20250501.csv +++ b/032800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,575,0,3,-7211,7211,0,-4,4,0,100320,27641,0,58,16,0,107531,20430,0,62,12,0 20250512,575,-4,5,-27774,27568,0,-16,16,0,90992,43094,0,52,25,0,118766,15526,0,68,9,0 20250509,579,-16,5,1861,-1899,0,1,-1,0,92675,21712,0,54,13,0,90814,23611,0,53,14,0 20250508,595,11,2,-2153,2087,0,-1,1,0,135875,22513,0,80,13,0,138028,20426,0,81,12,0 diff --git a/032820/investor/investor-20250501.csv b/032820/investor/investor-20250501.csv index fb7ee70984b2..acb773871b64 100644 --- a/032820/investor/investor-20250501.csv +++ b/032820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1819,1,2,203329,-204952,2421,367,-370,4,2026181,699492,4765,3683,1274,9,1822852,904444,2344,3316,1644,4 20250512,1818,10,2,-132896,126383,4799,-253,241,9,3316871,1342734,4799,6118,2487,9,3449767,1216351,0,6370,2246,0 20250509,1808,-49,5,958653,-955539,1306,1752,-1746,2,3215797,380170,1306,5872,698,2,2257144,1335709,0,4120,2443,0 20250508,1857,30,2,239517,-234676,-10266,456,-447,-19,5935032,1158634,0,11020,2154,0,5695515,1393310,10266,10565,2600,19 diff --git a/032830/investor/investor-20250501.csv b/032830/investor/investor-20250501.csv index b283f561baf3..ba1a726058a5 100644 --- a/032830/investor/investor-20250501.csv +++ b/032830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,86200,400,2,-31871,47632,-16025,-2748,4096,-1371,14048,109150,14510,1203,9385,1248,45919,61518,30535,3951,5289,2619 20250512,85800,1200,2,-16822,5804,10947,-1442,497,939,14047,55522,27259,1201,4749,2333,30869,49718,16312,2643,4252,1394 20250509,84600,-200,5,-1150,7505,-6513,-98,636,-552,6681,41158,18090,566,3487,1532,7831,33653,24603,664,2850,2084 20250508,84800,200,2,11876,12449,-24054,1000,1059,-2036,50882,115188,35951,4317,9791,3060,39006,102739,60005,3317,8731,5097 diff --git a/032850/investor/investor-20250501.csv b/032850/investor/investor-20250501.csv index 5c4952e549cf..07409391e8d7 100644 --- a/032850/investor/investor-20250501.csv +++ b/032850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5340,-80,5,-15492,16465,0,-83,88,0,115051,33439,1,617,179,0,130543,16974,1,700,91,0 20250512,5420,120,2,-13197,13207,0,-71,71,0,227484,54604,1,1233,295,0,240681,41397,1,1304,224,0 20250509,5300,-10,5,-10619,10619,0,-56,56,0,54384,23041,1,288,122,0,65003,12422,1,344,66,0 20250508,5310,40,2,-4368,4068,-200,-22,21,-1,210485,54580,0,1127,292,0,214853,50512,200,1149,271,1 diff --git a/032860/investor/investor-20250501.csv b/032860/investor/investor-20250501.csv index 382836355b9d..46e8a4f0d684 100644 --- a/032860/investor/investor-20250501.csv +++ b/032860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1450,20,2,8535,-5535,0,13,-8,0,79875,41659,0,115,60,0,71340,47194,0,103,68,0 20250512,1430,-45,5,10174,-10184,0,15,-15,0,79768,25040,0,115,36,0,69594,35224,0,100,51,0 20250509,1475,-24,5,18522,-18522,0,28,-28,0,92165,27297,0,136,40,0,73643,45819,0,108,68,0 20250508,1499,8,2,20699,-20699,0,31,-31,0,66931,18773,0,100,28,0,46232,39472,0,69,59,0 diff --git a/032940/investor/investor-20250501.csv b/032940/investor/investor-20250501.csv index d8985254917e..2432812e8513 100644 --- a/032940/investor/investor-20250501.csv +++ b/032940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3830,-10,5,2056,-1497,0,8,-6,0,39381,14404,0,152,56,0,37325,15901,0,144,61,0 20250512,3840,-5,5,-9617,9608,0,-37,37,0,41089,21464,0,157,82,0,50706,11856,0,194,45,0 20250509,3845,115,2,-7203,7186,0,-28,28,0,89405,23113,0,339,88,0,96608,15927,0,367,60,0 20250508,3730,-20,5,-20166,20166,0,-76,76,0,62601,34769,0,236,131,0,82767,14603,0,312,55,0 diff --git a/032960/investor/investor-20250501.csv b/032960/investor/investor-20250501.csv index 402f98d8794f..0a2b75c8b6f0 100644 --- a/032960/investor/investor-20250501.csv +++ b/032960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10750,70,2,-1331,-327,1,-14,-4,0,492,11,296,5,0,3,1823,338,295,20,4,3 20250512,10680,70,2,-1238,-20,-220,-13,0,-2,292,70,4,3,1,0,1530,90,224,16,1,2 20250509,10610,-90,5,-532,-54,-717,-6,-1,-8,1509,49,90,16,1,1,2041,103,807,22,1,9 20250508,10700,140,2,-932,29,-570,-10,0,-6,1732,86,583,18,1,6,2664,57,1153,28,1,12 diff --git a/032980/investor/investor-20250501.csv b/032980/investor/investor-20250501.csv index c5438f8b6957..e437a2f9358b 100644 --- a/032980/investor/investor-20250501.csv +++ b/032980/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,302,0,3,,,,,,,,,,,,,,,,,, +20250513,302,0,3,,,,,,,,,,,,,,,,,, +20250512,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250501.csv b/033050/investor/investor-20250501.csv index 4f211504becb..0ef53e39c200 100644 --- a/033050/investor/investor-20250501.csv +++ b/033050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,874,17,2,1986,-1058,0,2,-1,0,24220,70,0,21,0,0,22234,1128,0,19,1,0 20250512,857,-13,5,-7606,845,6283,-7,1,5,16917,933,6283,15,1,5,24523,88,0,21,0,0 20250509,870,-5,5,-1526,1048,0,-1,1,0,36151,2346,0,31,2,0,37677,1298,0,32,1,0 20250508,875,9,2,-754,400,0,-1,0,0,13259,867,0,12,1,0,14013,467,0,12,0,0 diff --git a/033100/investor/investor-20250501.csv b/033100/investor/investor-20250501.csv index eee6420fcd6d..1724b3aefd49 100644 --- a/033100/investor/investor-20250501.csv +++ b/033100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,33250,-200,5,60945,-58322,-2509,2043,-1956,-83,146786,73196,3287,4922,2450,110,85841,131518,5796,2879,4405,193 20250512,33450,2300,2,5614,-14805,10710,248,-552,356,360749,205646,11495,12140,6865,382,355135,220451,785,11892,7417,26 20250509,31150,-600,5,38476,-42786,840,1203,-1337,26,77722,46272,1214,2432,1448,38,39246,89058,374,1229,2786,12 20250508,31750,0,3,7792,-8259,162,246,-261,5,49506,63974,772,1571,2033,24,41714,72233,610,1325,2294,19 diff --git a/033130/investor/investor-20250501.csv b/033130/investor/investor-20250501.csv index ca84b355d919..49f493000ddd 100644 --- a/033130/investor/investor-20250501.csv +++ b/033130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1684,-3,5,-2900,1493,0,-5,2,0,51705,10353,11487,88,17,19,54605,8860,11487,92,15,19 20250512,1687,31,2,-20793,20793,0,-34,34,0,95849,34317,14409,161,57,24,116642,13524,14409,195,23,24 20250509,1656,-56,5,6727,20554,-27281,12,33,-45,178238,67031,14225,299,111,24,171511,46477,41506,286,78,69 20250508,1712,-24,5,29775,9599,-38874,51,16,-67,118790,25742,9678,204,44,17,89015,16143,48552,153,28,83 diff --git a/033160/investor/investor-20250501.csv b/033160/investor/investor-20250501.csv index 77f4ae578370..fda3160a6493 100644 --- a/033160/investor/investor-20250501.csv +++ b/033160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8190,50,2,-39981,40149,-78,-327,328,-1,103307,52773,1,845,431,0,143288,12624,79,1172,103,1 20250512,8140,230,2,-34488,35143,-655,-280,285,-5,115465,57010,2,931,461,0,149953,21867,657,1211,176,5 20250509,7910,280,2,-21783,21824,0,-170,171,0,73351,45823,2,574,358,0,95134,23999,2,744,187,0 20250508,7630,10,2,-7685,7685,0,-59,59,0,28613,24871,2,218,190,0,36298,17186,2,277,131,0 diff --git a/033170/investor/investor-20250501.csv b/033170/investor/investor-20250501.csv index 2a708cdd2c24..855f27f9efb3 100644 --- a/033170/investor/investor-20250501.csv +++ b/033170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,696,1,2,-4234,4234,0,-3,3,0,113660,53658,0,79,37,0,117894,49424,0,82,35,0 20250512,695,30,2,-84176,84176,0,-57,57,0,89928,119578,0,61,81,0,174104,35402,0,118,24,0 20250509,665,-21,5,35691,-35691,0,24,-24,0,181946,34935,0,122,23,0,146255,70626,0,98,48,0 20250508,686,6,2,48238,-48238,0,33,-33,0,136531,20439,0,93,14,0,88293,68677,0,60,47,0 diff --git a/033180/investor/investor-20250501.csv b/033180/investor/investor-20250501.csv index 2330f61eabad..e256b9fc3076 100644 --- a/033180/investor/investor-20250501.csv +++ b/033180/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,6630,0,3,,,,,,,,,,,,,,,,,, +20250513,6630,0,3,,,,,,,,,,,,,,,,,, +20250512,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250501.csv b/033200/investor/investor-20250501.csv index a802ed858102..7f3a5e8b5473 100644 --- a/033200/investor/investor-20250501.csv +++ b/033200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2900,60,2,-33,33,0,0,0,0,5099,183,0,14,1,0,5132,150,0,14,0,0 20250512,2840,-25,5,18,-18,0,0,0,0,3750,4,1,11,0,0,3732,22,1,11,0,0 20250509,2865,-5,5,0,0,0,0,0,0,851,0,0,2,0,0,851,0,0,2,0,0 20250508,2870,-5,5,32,-32,0,0,0,0,149,2,0,0,0,0,117,34,0,0,0,0 diff --git a/033230/investor/investor-20250501.csv b/033230/investor/investor-20250501.csv index 05e4e4297d42..17997a4435ab 100644 --- a/033230/investor/investor-20250501.csv +++ b/033230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2330,30,2,127709,-138178,1739,293,-317,4,2044229,332133,1739,4749,776,4,1916520,470311,0,4457,1093,0 20250512,2300,55,2,28070,-32949,7937,100,-111,19,6089396,958930,10249,14327,2232,24,6061326,991879,2312,14227,2343,5 20250509,2245,-50,5,145650,-145504,0,340,-340,0,2306659,325909,0,5259,742,0,2161009,471413,0,4919,1082,0 20250508,2295,50,2,6234,-21061,-12358,68,-103,-28,17242727,2692988,0,41595,6492,0,17236493,2714049,12358,41527,6595,28 diff --git a/033240/investor/investor-20250501.csv b/033240/investor/investor-20250501.csv index c7113a69af64..7de41fb21f55 100644 --- a/033240/investor/investor-20250501.csv +++ b/033240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12680,270,2,-10183,5479,5098,-129,69,65,46409,25631,6549,587,324,83,56592,20152,1451,716,255,18 20250512,12410,610,2,-36368,35837,531,-443,437,7,27960,46952,555,344,573,7,64328,11115,24,787,136,0 20250509,11800,-110,5,15650,-15661,-24,185,-185,0,26378,4752,7,311,56,0,10728,20413,31,126,241,0 20250508,11910,220,2,-17429,13873,3524,-206,164,42,24126,28713,3532,285,340,42,41555,14840,8,491,175,0 diff --git a/033250/investor/investor-20250501.csv b/033250/investor/investor-20250501.csv index d7ff17058697..9beba2f544b4 100644 --- a/033250/investor/investor-20250501.csv +++ b/033250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1112,20,2,-55736,55733,3,-62,62,0,186731,75546,89,207,84,0,242467,19813,86,269,22,0 20250512,1092,13,2,-92258,92259,-1,-101,101,0,274787,139256,0,301,152,0,367045,46997,1,402,51,0 20250509,1079,5,2,14199,-13807,-34,15,-15,0,376365,114074,0,408,124,0,362166,127881,34,393,138,0 20250508,1074,56,2,-145592,145590,2,-153,153,0,385570,201718,2,403,211,0,531162,56128,0,556,59,0 diff --git a/033270/investor/investor-20250501.csv b/033270/investor/investor-20250501.csv index 991bcc59b406..0a5f83c536b4 100644 --- a/033270/investor/investor-20250501.csv +++ b/033270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19260,0,3,2235,-1903,-34,43,-37,-1,16788,3976,776,324,77,15,14553,5879,810,281,113,16 20250512,19260,30,2,480,41,-521,9,1,-10,15794,2619,1591,304,50,31,15314,2578,2112,295,50,41 20250509,19230,-120,5,7238,-3159,-3135,139,-61,-60,21374,5527,503,410,106,10,14136,8686,3638,272,167,70 20250508,19350,-20,5,-670,2217,-1492,-13,43,-29,7973,5006,696,154,97,13,8643,2789,2188,167,54,42 diff --git a/033290/investor/investor-20250501.csv b/033290/investor/investor-20250501.csv index 29847ea7106d..a85ce512f998 100644 --- a/033290/investor/investor-20250501.csv +++ b/033290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2065,25,2,1318,887,-2205,3,2,-4,52076,7287,2059,107,15,4,50758,6400,4264,104,13,9 20250512,2040,15,2,-5721,8089,-2368,-12,16,-5,42839,9735,1877,87,20,4,48560,1646,4245,99,3,9 20250509,2025,-30,5,-2749,2744,5,-6,6,0,32570,3584,5,66,7,0,35319,840,0,72,2,0 20250508,2055,0,3,-135,-170,5,0,0,0,41959,3361,5,86,7,0,42094,3531,0,86,7,0 diff --git a/033310/investor/investor-20250501.csv b/033310/investor/investor-20250501.csv index 4e005f239285..07bb5c41b451 100644 --- a/033310/investor/investor-20250501.csv +++ b/033310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1966,-9,5,20427,-20377,0,40,-40,0,48195,8619,0,95,17,0,27768,28996,0,55,57,0 20250512,1975,9,2,-259,154,0,0,0,0,47620,11740,0,93,23,0,47879,11586,0,94,23,0 20250509,1966,-49,5,9569,-9569,0,19,-19,0,58889,3957,0,117,8,0,49320,13526,0,98,27,0 20250508,2015,65,2,16755,-16755,0,33,-33,0,142323,13923,0,283,28,0,125568,30678,0,249,61,0 diff --git a/033320/investor/investor-20250501.csv b/033320/investor/investor-20250501.csv index 6bfa952bcb7b..662f25b5ee1d 100644 --- a/033320/investor/investor-20250501.csv +++ b/033320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5790,40,2,75785,-72989,0,463,-446,0,851599,209760,450,5009,1225,3,775814,282749,450,4546,1671,3 20250512,5750,170,2,-156945,154065,0,-913,896,0,2674532,728935,401,15970,4343,2,2831477,574870,401,16883,3447,2 20250509,5580,-50,5,-20033,22140,0,-112,124,0,148483,73089,1,834,411,0,168516,50949,1,946,286,0 20250508,5630,210,2,-124088,119913,0,-692,668,0,281101,166883,0,1568,930,0,405189,46970,0,2259,262,0 diff --git a/033340/investor/investor-20250501.csv b/033340/investor/investor-20250501.csv index 865c2fb99541..b19dbe0b5873 100644 --- a/033340/investor/investor-20250501.csv +++ b/033340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,823,-15,5,-87507,57441,0,-72,47,0,496665,157012,0,411,130,0,584172,99571,0,483,83,0 20250512,838,15,2,-163184,212811,0,-137,179,0,621058,316133,0,522,266,0,784242,103322,0,659,87,0 20250509,823,-16,5,-38420,39692,0,-32,33,0,405856,129200,0,335,107,0,444276,89508,0,366,74,0 20250508,839,1,2,46358,-45837,0,39,-38,0,332531,48786,0,278,41,0,286173,94623,0,239,79,0 diff --git a/033500/investor/investor-20250501.csv b/033500/investor/investor-20250501.csv index ef31f2383505..ccacb5547398 100644 --- a/033500/investor/investor-20250501.csv +++ b/033500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24400,350,2,1506,157673,-159259,38,3819,-3859,195578,279805,105120,4719,6771,2546,194072,122132,264379,4680,2952,6405 20250512,24050,-2600,5,228376,-105946,-123099,5729,-2709,-3036,583084,142596,110795,14614,3559,2783,354708,248542,233894,8885,6268,5818 20250509,26650,1100,2,-25675,44606,-11431,-688,1184,-297,431113,266786,242195,11481,7097,6464,456788,222180,253626,12168,5913,6762 20250508,25550,0,3,-115575,132794,-13588,-2936,3365,-341,208084,196684,75801,5252,4987,1922,323659,63890,89389,8188,1622,2263 diff --git a/033530/investor/investor-20250501.csv b/033530/investor/investor-20250501.csv index 0cf8906af8a6..a0f9ea80e545 100644 --- a/033530/investor/investor-20250501.csv +++ b/033530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4370,-10,5,-1114,1005,-191,-5,4,-1,28188,8192,8,123,36,0,29302,7187,199,128,31,1 20250512,4380,85,2,-18952,19277,-25,-83,84,0,40917,29840,3,179,130,0,59869,10563,28,262,46,0 20250509,4295,-45,5,-624,700,-76,-2,3,0,20312,8594,1,88,37,0,20936,7894,77,90,34,0 20250508,4340,150,2,-683,-3425,4108,-3,-15,18,28200,10626,4108,121,46,18,28883,14051,0,124,60,0 diff --git a/033540/investor/investor-20250501.csv b/033540/investor/investor-20250501.csv index c34464295031..b890b71d2f15 100644 --- a/033540/investor/investor-20250501.csv +++ b/033540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1479,46,2,-55558,55558,0,-81,81,0,234389,139872,0,344,205,0,289947,84314,0,425,124,0 20250512,1433,-12,5,-17172,18201,0,-25,26,0,162357,40793,0,234,59,0,179529,22592,0,259,33,0 20250509,1445,-22,5,11906,-12935,0,17,-19,0,106611,16034,0,153,23,0,94705,28969,0,136,42,0 20250508,1467,17,2,1611,-1552,0,2,-2,0,69710,8535,0,102,12,0,68099,10087,0,99,15,0 diff --git a/033560/investor/investor-20250501.csv b/033560/investor/investor-20250501.csv index 733e9ecd3051..8058cf415632 100644 --- a/033560/investor/investor-20250501.csv +++ b/033560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3620,20,2,-20256,-4634,24890,-73,-17,90,16036,7428,24890,58,27,90,36292,12062,0,131,44,0 20250512,3600,-15,5,-14539,-15461,30000,-52,-56,109,19160,6896,30000,69,25,109,33699,22357,0,121,81,0 20250509,3615,15,2,-13445,-6555,20000,-48,-24,72,14503,7196,20000,52,26,72,27948,13751,0,100,49,0 20250508,3600,20,2,-24539,4539,20000,-88,16,72,8253,8283,20000,30,30,72,32792,3744,0,118,13,0 diff --git a/033640/investor/investor-20250501.csv b/033640/investor/investor-20250501.csv index de5107a3702a..2402d41cdfa9 100644 --- a/033640/investor/investor-20250501.csv +++ b/033640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7140,10,2,-9065,8256,670,-65,60,5,22845,23666,8407,165,171,60,31910,15410,7737,230,111,56 20250512,7130,240,2,-38002,31646,6256,-267,223,44,13412,38551,10729,94,271,75,51414,6905,4473,362,49,31 20250509,6890,-50,5,22826,-23669,843,155,-161,6,28729,5481,3216,195,37,22,5903,29150,2373,40,198,16 20250508,6940,110,2,-3991,2789,502,-28,20,3,11054,10722,2372,76,74,16,15045,7933,1870,104,55,13 diff --git a/033780/investor/investor-20250501.csv b/033780/investor/investor-20250501.csv index 6b14d97cc7f1..48b090c46798 100644 --- a/033780/investor/investor-20250501.csv +++ b/033780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,115700,-400,5,-360,-9375,10625,-46,-1088,1237,19644,218151,66553,2264,25198,7683,20004,227526,55928,2309,26285,6447 20250512,116100,-2100,5,18340,-89239,65648,2131,-10407,7662,47991,122296,128793,5587,14224,15001,29651,211535,63145,3456,24631,7339 20250509,118200,700,2,-26103,-70386,110031,-3139,-8320,13085,32335,169213,154144,3846,20074,18326,58438,239599,44113,6985,28394,5241 20250508,117500,2700,2,-7233,-113469,126258,-872,-13351,14884,73703,240957,302517,8658,28290,35589,80936,354426,176259,9531,41641,20705 diff --git a/033790/investor/investor-20250501.csv b/033790/investor/investor-20250501.csv index 13084aa2dfb3..f03446b2e2fa 100644 --- a/033790/investor/investor-20250501.csv +++ b/033790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5690,270,2,-23333,25211,0,-130,141,0,80622,50018,0,458,282,0,103955,24807,0,588,141,0 20250512,5420,-60,5,1077,-12256,-1321,6,-67,-7,83854,25781,0,458,139,0,82777,38037,1321,452,206,7 20250509,5480,220,2,-1056,1842,0,-5,9,0,81405,31198,0,433,166,0,82461,29356,0,439,156,0 20250508,5260,-20,5,15753,-18075,0,82,-94,0,51903,5881,0,272,31,0,36150,23956,0,190,125,0 diff --git a/033830/investor/investor-20250501.csv b/033830/investor/investor-20250501.csv index cbba4fd7f9bf..4c77ef024352 100644 --- a/033830/investor/investor-20250501.csv +++ b/033830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,766,8,2,3224,0,-3224,2,0,-2,150739,0,5150,115,0,4,147515,0,8374,112,0,6 20250512,758,-10,5,-3124,0,3124,-2,0,2,203091,0,23779,155,0,18,206215,0,20655,157,0,16 20250509,768,23,2,701,0,-701,1,0,-1,653265,0,25851,503,0,20,652564,0,26552,502,0,20 20250508,745,-4,5,-157,0,157,0,0,0,409801,0,9520,316,0,7,409958,0,9363,316,0,7 diff --git a/033920/investor/investor-20250501.csv b/033920/investor/investor-20250501.csv index aeb7d033dd81..89efffc890f6 100644 --- a/033920/investor/investor-20250501.csv +++ b/033920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7170,10,2,-32429,28932,1167,-229,205,8,60217,47000,15275,425,332,108,92646,18068,14108,654,128,99 20250512,7160,-60,5,10023,-9183,-1420,71,-65,-10,46318,17783,3623,332,128,26,36295,26966,5043,260,193,36 20250509,7220,20,2,909,-438,-794,6,-3,-6,32871,21556,1349,236,155,10,31962,21994,2143,230,158,15 20250508,7200,-10,5,-5658,9129,-3628,-41,66,-26,25059,22076,2458,180,159,18,30717,12947,6086,220,93,44 diff --git a/034020/investor/investor-20250501.csv b/034020/investor/investor-20250501.csv index 1d63eb701d1e..4bfb28d26325 100644 --- a/034020/investor/investor-20250501.csv +++ b/034020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,29650,850,2,-840801,703979,125943,-25035,20887,3822,4466594,2464531,726712,131174,72489,21390,5307395,1760552,600769,156209,51602,17568 20250512,28800,950,2,-1465358,824296,540633,-43436,24586,15968,9139857,2821120,1605651,269078,83201,47316,10605215,1996824,1065018,312514,58615,31348 20250509,27850,100,2,679258,-427143,-251703,18859,-11901,-6969,3535038,954378,379709,99103,26783,10653,2855780,1381521,631412,80244,38685,17623 20250508,27750,450,2,-222000,303205,-62118,-6245,8509,-1750,3446697,1867571,992761,94089,51284,27186,3668697,1564366,1054879,100334,42775,28936 diff --git a/034120/investor/investor-20250501.csv b/034120/investor/investor-20250501.csv index f3004792e747..2bfcc68e80dd 100644 --- a/034120/investor/investor-20250501.csv +++ b/034120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20400,250,2,7138,0,-7138,144,0,-144,38283,0,992,770,0,20,31145,0,8130,626,0,164 20250512,20150,-300,5,9026,0,-9249,182,0,-187,40245,0,2100,815,0,43,31219,0,11349,632,0,229 20250509,20450,-150,5,7719,0,-9035,157,0,-183,43213,0,7421,875,0,150,35494,0,16456,719,0,333 20250508,20600,-650,5,-15162,0,14924,-322,0,317,64567,0,24506,1337,0,518,79729,0,9582,1660,0,201 diff --git a/034220/investor/investor-20250501.csv b/034220/investor/investor-20250501.csv index 167538fb36b6..33fa18e15d9c 100644 --- a/034220/investor/investor-20250501.csv +++ b/034220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8670,-60,5,-11546,48894,-37946,-101,425,-330,213277,169554,47517,1857,1475,414,224823,120660,85463,1958,1050,744 20250512,8730,280,2,-462267,409104,53664,-3996,3535,465,156853,855335,103780,1356,7401,899,619120,446231,50116,5352,3866,434 20250509,8450,30,2,-27908,117412,-89516,-238,992,-754,150529,349857,55672,1269,2951,470,178437,232445,145188,1507,1959,1224 20250508,8420,-60,5,170306,46706,-219398,1425,401,-1846,275724,498954,87660,2311,4196,736,105418,452248,307058,886,3795,2582 diff --git a/034230/investor/investor-20250501.csv b/034230/investor/investor-20250501.csv index 96925c125864..69a734cb0e5b 100644 --- a/034230/investor/investor-20250501.csv +++ b/034230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12740,250,2,-106217,6324,55240,-1340,73,701,109768,91988,58477,1390,1160,742,215985,85664,3237,2730,1088,41 20250512,12490,10,2,-45529,-31841,59399,-566,-397,740,70129,25366,66763,871,315,831,115658,57207,7364,1437,712,92 20250509,12480,80,2,-62119,-25495,59836,-773,-317,745,65442,29875,63879,814,372,796,127561,55370,4043,1588,688,50 20250508,12400,20,2,-33022,-8565,18334,-408,-106,227,34415,12212,27679,425,151,342,67437,20777,9345,833,257,115 diff --git a/034310/investor/investor-20250501.csv b/034310/investor/investor-20250501.csv index ab2361effe88..ef87daf97bab 100644 --- a/034310/investor/investor-20250501.csv +++ b/034310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11440,360,2,-17347,3517,13835,-198,39,159,8281,43338,17190,94,493,198,25628,39821,3355,292,454,38 20250512,11080,0,3,-6138,3224,2914,-68,36,33,5790,16552,5053,64,184,56,11928,13328,2139,133,148,24 20250509,11080,110,2,-7147,7798,-651,-79,86,-7,13526,18583,1176,149,206,13,20673,10785,1827,229,120,20 20250508,10970,-200,5,-23,3504,-3676,0,38,-40,15442,6659,2219,169,73,24,15465,3155,5895,170,35,65 diff --git a/034590/investor/investor-20250501.csv b/034590/investor/investor-20250501.csv index 450ebf10b352..e1ac2860c821 100644 --- a/034590/investor/investor-20250501.csv +++ b/034590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24950,100,2,464,-485,16,12,-12,0,9036,30,329,225,1,8,8572,515,313,214,13,8 20250512,24850,0,3,-8,0,8,0,0,0,3396,66,136,84,2,3,3404,66,128,85,2,3 20250509,24850,0,3,7,-1,-6,0,0,0,1323,0,96,33,0,2,1316,1,102,33,0,3 20250508,24850,50,2,-4,0,17,0,0,0,1719,18,32,43,0,1,1723,18,15,43,0,0 diff --git a/034730/investor/investor-20250501.csv b/034730/investor/investor-20250501.csv index e6d893c8ef8f..8f1ba306d013 100644 --- a/034730/investor/investor-20250501.csv +++ b/034730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,136300,-2600,5,2627,1578,-4367,362,217,-601,24193,43340,18091,3327,5952,2491,21566,41762,22458,2965,5734,3093 20250512,138900,1500,2,-14171,-29154,54721,-1982,-4027,7596,24679,34423,73445,3426,4791,10199,38850,63577,18724,5407,8818,2603 20250509,137400,4400,2,-61710,29702,58983,-8432,4045,8079,21750,73737,82777,2970,10079,11335,83460,44035,23794,11402,6034,3256 20250508,133000,500,2,-8686,62399,-102018,-1162,8291,-13555,11004,112690,39519,1468,15002,5279,19690,50291,141537,2630,6711,18834 diff --git a/034810/investor/investor-20250501.csv b/034810/investor/investor-20250501.csv index e803343b6f65..ffe54f9accd9 100644 --- a/034810/investor/investor-20250501.csv +++ b/034810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6510,30,2,-1630,393,1297,-11,3,8,5566,1090,2280,36,7,15,7196,697,983,47,5,6 20250512,6480,160,2,-4740,5966,-898,-30,38,-6,22555,6891,1050,145,44,7,27295,925,1948,175,6,12 20250509,6320,0,3,-498,1074,-657,-3,7,-4,11393,2509,916,71,16,6,11891,1435,1573,74,9,10 20250508,6320,-130,5,-9310,8085,1226,-59,51,8,19011,9326,2850,121,59,18,28321,1241,1624,180,8,10 diff --git a/034830/investor/investor-20250501.csv b/034830/investor/investor-20250501.csv index f48551a86614..041c4e65a19e 100644 --- a/034830/investor/investor-20250501.csv +++ b/034830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1068,4,2,-78827,96719,-12872,-84,103,-14,94720,119575,6185,101,128,7,173547,22856,19057,185,24,20 20250512,1064,7,2,-38423,125210,-487,-42,133,-1,128467,150481,11762,136,160,13,166890,25271,12249,178,27,13 20250509,1057,-11,5,-18931,4488,363,-20,5,0,130095,63848,10445,138,67,11,149026,59360,10082,158,63,11 20250508,1068,0,3,17603,-23720,1287,19,-25,1,155457,35058,12945,165,37,14,137854,58778,11658,147,63,12 diff --git a/034940/investor/investor-20250501.csv b/034940/investor/investor-20250501.csv index 2e09537da2f9..860fa84daf0d 100644 --- a/034940/investor/investor-20250501.csv +++ b/034940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1055,-1,5,-4358,3196,0,-5,3,0,12942,5189,0,14,5,0,17300,1993,0,18,2,0 20250512,1056,39,2,-4347,604,0,-4,1,0,15168,6311,0,16,7,0,19515,5707,0,20,6,0 20250509,1017,-24,5,-1586,1586,0,-2,2,0,25355,5855,0,26,6,0,26941,4269,0,28,4,0 20250508,1041,-9,5,-3974,3974,0,-4,4,0,25714,5964,0,27,6,0,29688,1990,0,31,2,0 diff --git a/034950/investor/investor-20250501.csv b/034950/investor/investor-20250501.csv index c1770a46a428..9ea01ec20189 100644 --- a/034950/investor/investor-20250501.csv +++ b/034950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,90300,400,2,-1337,521,846,-120,47,76,806,688,1119,72,62,101,2143,167,273,193,15,25 20250512,89900,0,3,-1482,219,1263,-133,20,114,1044,473,1507,94,43,136,2526,254,244,227,23,22 20250509,89900,0,3,52,-52,0,5,-5,0,624,276,45,56,25,4,572,328,45,51,29,4 20250508,89900,-100,5,365,-83,-289,33,-7,-26,1069,401,113,96,36,10,704,484,402,63,43,36 diff --git a/035000/investor/investor-20250501.csv b/035000/investor/investor-20250501.csv index b03e4d15af13..ba9fd6b3224e 100644 --- a/035000/investor/investor-20250501.csv +++ b/035000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7080,-40,5,4705,-4283,-324,33,-30,-2,21263,2383,1366,150,17,10,16558,6666,1690,117,47,12 20250512,7120,-160,5,14918,-12598,25,107,-90,0,39450,2180,1155,283,16,8,24532,14778,1130,176,106,8 20250509,7280,0,3,5566,-5874,-19,40,-42,0,16360,1746,1049,118,13,8,10794,7620,1068,78,55,8 20250508,7280,50,2,1304,-1375,86,9,-10,1,6087,1619,222,44,12,2,4783,2994,136,35,22,1 diff --git a/035080/investor/investor-20250501.csv b/035080/investor/investor-20250501.csv index 4598e6461451..b069f8d4ecdd 100644 --- a/035080/investor/investor-20250501.csv +++ b/035080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14430,300,2,-18912,11859,7745,-271,170,111,8359,14431,11403,120,207,164,27271,2572,3658,391,37,52 20250512,14130,100,2,-11057,4928,6129,-156,69,86,6435,6835,11297,91,96,159,17492,1907,5168,246,27,73 20250509,14030,170,2,-15835,9230,6729,-221,129,94,6380,16925,12215,89,237,170,22215,7695,5486,310,107,77 20250508,13860,110,2,-13205,3569,9636,-182,49,133,5194,7494,12563,71,103,173,18399,3925,2927,254,54,40 diff --git a/035150/investor/investor-20250501.csv b/035150/investor/investor-20250501.csv index 8601b3fc132d..08e5e66dbe13 100644 --- a/035150/investor/investor-20250501.csv +++ b/035150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14710,630,2,-83418,45370,64544,-1219,663,941,13298,63035,74891,194,920,1092,96716,17665,10347,1413,257,151 20250512,14080,50,2,-4590,3590,780,-64,50,11,6011,8746,793,84,123,11,10601,5156,13,149,72,0 20250509,14030,-20,5,1142,-1412,278,16,-20,4,7117,8979,520,100,126,7,5975,10391,242,84,145,3 20250508,14050,-150,5,9869,367,-10660,138,5,-149,29651,11730,549,414,164,8,19782,11363,11209,276,159,156 diff --git a/035200/investor/investor-20250501.csv b/035200/investor/investor-20250501.csv index 0694bb2f7250..3d96e809ea18 100644 --- a/035200/investor/investor-20250501.csv +++ b/035200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4700,50,2,6673,-5151,0,30,-23,0,196804,80085,0,905,368,0,190131,85236,0,875,391,0 20250512,4650,170,2,-69972,68113,0,-323,315,0,314402,166927,0,1470,778,0,384374,98814,0,1794,463,0 20250509,4480,-35,5,-13610,13512,0,-59,59,0,165639,67790,0,729,298,0,179249,54278,0,789,240,0 20250508,4515,-215,5,22806,-21115,0,106,-98,0,233248,41571,0,1066,190,0,210442,62686,0,960,288,0 diff --git a/035250/investor/investor-20250501.csv b/035250/investor/investor-20250501.csv index f30895203551..f6b30c3501f7 100644 --- a/035250/investor/investor-20250501.csv +++ b/035250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16790,180,2,-160310,155162,12269,-2687,2600,207,158560,298537,60472,2651,5000,1012,318870,143375,48203,5338,2400,804 20250512,16610,100,2,-147548,95322,59008,-2444,1579,978,59358,169621,72574,982,2810,1202,206906,74299,13566,3426,1231,225 20250509,16510,-40,5,-6656,-11230,16584,-112,-185,275,91217,126090,56496,1501,2078,932,97873,137320,39912,1613,2263,657 20250508,16550,20,2,-21683,66431,-44406,-368,1107,-733,160672,300364,72566,2637,4958,1198,182355,233933,116972,3004,3852,1931 diff --git a/035290/investor/investor-20250501.csv b/035290/investor/investor-20250501.csv index b7797978baae..3f48856bf2ba 100644 --- a/035290/investor/investor-20250501.csv +++ b/035290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,449,-6,5,4495,-4691,0,2,-2,0,130733,2835,0,59,1,0,126238,7526,0,57,3,0 20250512,455,1,2,-53365,53102,0,-24,24,0,179394,63985,0,81,29,0,232759,10883,0,105,5,0 20250509,454,-9,5,18099,-18444,0,8,-8,0,299808,21387,0,138,10,0,281709,39831,0,130,18,0 20250508,463,-5,5,-40210,40027,0,-19,19,0,251564,59437,0,119,28,0,291774,19410,0,138,9,0 diff --git a/035420/investor/investor-20250501.csv b/035420/investor/investor-20250501.csv index 2649bc90cc89..b9a3d4fc0a0c 100644 --- a/035420/investor/investor-20250501.csv +++ b/035420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,188200,-2000,5,155325,-45996,-107495,29276,-8675,-20255,248062,333003,96986,46811,62856,18350,92737,378999,204481,17536,71530,38605 20250512,190200,-800,5,54229,-16543,-41304,10280,-3076,-7895,192196,167864,72286,36748,32185,13841,137967,184407,113590,26468,35261,21736 20250509,191000,2300,2,-94448,74656,19788,-18040,14270,3769,118776,320064,118510,22646,61074,22599,213224,245408,98722,40686,46803,18831 20250508,188700,-10400,5,515741,-185142,-357738,97768,-35232,-67660,684928,358761,121741,129857,67969,23109,169187,543903,479479,32088,103201,90768 diff --git a/035460/investor/investor-20250501.csv b/035460/investor/investor-20250501.csv index d9ebd69fb43e..910e01bf694e 100644 --- a/035460/investor/investor-20250501.csv +++ b/035460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2145,0,3,-5902,3122,3332,-13,7,7,23213,5610,3332,50,12,7,29115,2488,0,63,5,0 20250512,2145,-65,5,-2144,6764,643,-5,15,1,79898,10115,643,174,22,1,82042,3351,0,178,7,0 20250509,2210,-40,5,22589,-22589,0,50,-50,0,67379,909,0,148,2,0,44790,23498,0,98,52,0 20250508,2250,40,2,-7855,4173,3682,-17,9,8,39146,10057,3682,87,22,8,47001,5884,0,104,13,0 diff --git a/035510/investor/investor-20250501.csv b/035510/investor/investor-20250501.csv index 735f75b8c6df..bfea61718486 100644 --- a/035510/investor/investor-20250501.csv +++ b/035510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12130,-60,5,-12867,14536,-1205,-157,177,-15,61158,35516,5593,745,433,68,74025,20980,6798,902,256,83 20250512,12190,320,2,-41945,33212,8314,-508,401,101,95672,47813,17473,1159,579,212,137617,14601,9159,1667,177,111 20250509,11870,110,2,-5797,5844,-47,-68,68,-1,75612,18296,8939,888,215,105,81409,12452,8986,955,147,105 20250508,11760,160,2,-23351,15369,7199,-277,183,85,84481,35799,23322,995,424,275,107832,20430,16123,1272,241,190 diff --git a/035600/investor/investor-20250501.csv b/035600/investor/investor-20250501.csv index 9a28431cff5b..0361461f34f1 100644 --- a/035600/investor/investor-20250501.csv +++ b/035600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8870,20,2,-4140,4716,-479,-37,42,-4,18769,10115,4732,166,90,42,22909,5399,5211,203,48,46 20250512,8850,70,2,-27519,21922,5864,-243,193,52,32456,27799,16190,286,245,143,59975,5877,10326,529,52,91 20250509,8780,0,3,-1180,-1344,791,-10,-12,7,9787,2097,1759,86,18,15,10967,3441,968,96,30,8 20250508,8780,40,2,-7034,5567,381,-62,49,3,12942,9003,3260,113,79,28,19976,3436,2879,175,30,25 diff --git a/035610/investor/investor-20250501.csv b/035610/investor/investor-20250501.csv index 662694af0e97..e70fa984ae52 100644 --- a/035610/investor/investor-20250501.csv +++ b/035610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3840,50,2,-17820,17820,0,-68,68,0,33113,22806,1066,126,87,4,50933,4986,1066,194,19,4 20250512,3790,-5,5,-10532,10532,0,-40,40,0,31310,15208,1487,119,58,6,41842,4676,1487,159,18,6 20250509,3795,-30,5,7059,-7059,0,27,-27,0,29000,5534,26,110,21,0,21941,12593,26,83,48,0 20250508,3825,15,2,-3285,3285,0,-13,13,0,13438,6698,0,51,26,0,16723,3413,0,64,13,0 diff --git a/035620/investor/investor-20250501.csv b/035620/investor/investor-20250501.csv index dde4ca2878bc..8e5dff61c117 100644 --- a/035620/investor/investor-20250501.csv +++ b/035620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,403,-4,5,-2702,3740,-1038,-1,2,0,72042,8656,1052,29,4,0,74744,4916,2090,30,2,1 20250512,407,-2,5,-11617,10582,1035,-5,4,0,72225,11831,7942,29,5,3,83842,1249,6907,34,1,3 20250509,409,4,2,2201,-1053,-1148,1,0,0,12317,2668,18,5,1,0,10116,3721,1166,4,2,0 20250508,405,3,2,-2301,1952,349,-1,1,0,28050,9508,9748,11,4,4,30351,7556,9399,12,3,4 diff --git a/035720/investor/investor-20250501.csv b/035720/investor/investor-20250501.csv index ceb96637e192..71d04acbac7a 100644 --- a/035720/investor/investor-20250501.csv +++ b/035720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37550,-550,5,225130,-168243,-26454,8462,-6316,-989,660620,388189,217260,24911,14673,8211,435490,556432,243714,16449,20988,9200 20250512,38100,1150,2,-761899,551668,322440,-28593,20699,12158,468733,832145,419835,17621,31230,15816,1230632,280477,97395,46213,10531,3658 20250509,36950,-50,5,397141,-270354,-134093,14686,-10001,-4956,623455,332232,112702,23055,12287,4170,226314,602586,246795,8369,22289,9126 20250508,37000,-1350,5,2914417,-2265224,-807869,108233,-84148,-29989,3272273,559958,642989,121522,20746,23808,357856,2825182,1450858,13290,104894,53797 diff --git a/035760/investor/investor-20250501.csv b/035760/investor/investor-20250501.csv index a828e7cc61e8..6e9c3dda8403 100644 --- a/035760/investor/investor-20250501.csv +++ b/035760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,56200,100,2,16117,-3524,-10493,901,-197,-587,34831,26528,18046,1952,1490,1014,18714,30052,28539,1051,1687,1601 20250512,56100,500,2,12183,-32466,21641,680,-1820,1215,30300,10003,36438,1697,561,2044,18117,42469,14797,1017,2381,829 20250509,55600,-200,5,21247,-42585,20421,1181,-2369,1137,41216,10687,28938,2292,595,1611,19969,53272,8517,1110,2964,474 20250508,55800,-4800,5,110696,-52599,-57120,6217,-2961,-3201,151112,44055,24228,8541,2539,1387,40416,96654,81348,2325,5500,4588 diff --git a/035810/investor/investor-20250501.csv b/035810/investor/investor-20250501.csv index 033694f8e14a..358bbde874b6 100644 --- a/035810/investor/investor-20250501.csv +++ b/035810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3675,70,2,-26094,38234,-17812,-95,140,-65,175224,66760,11015,639,244,40,201318,28526,28827,735,104,105 20250512,3605,115,2,4953,12390,-17361,18,43,-61,160020,37293,12756,570,132,45,155067,24903,30117,552,89,107 20250509,3490,20,2,-33597,37496,-3899,-117,131,-14,102826,55642,7358,358,194,26,136423,18146,11257,475,63,39 20250508,3470,-130,5,77450,-72132,-7318,271,-253,-26,249229,25962,19096,873,91,67,171779,98094,26414,602,344,93 diff --git a/035890/investor/investor-20250501.csv b/035890/investor/investor-20250501.csv index d1ab73041260..d8eeda0c6bd1 100644 --- a/035890/investor/investor-20250501.csv +++ b/035890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1644,-45,5,78883,-66114,-29758,131,-110,-49,223103,68484,55670,369,114,93,144220,134598,85428,239,224,141 20250512,1689,30,2,-67650,184358,-116909,-114,309,-196,137637,228190,56993,231,383,96,205287,43832,173902,344,73,292 20250509,1659,-37,5,-93725,99309,-5587,-157,166,-9,308144,208031,59643,517,349,100,401869,108722,65230,674,183,110 20250508,1696,-15,5,-18743,100450,-81714,-33,172,-139,162188,170564,30586,277,292,52,180931,70114,112300,310,120,191 diff --git a/035900/investor/investor-20250501.csv b/035900/investor/investor-20250501.csv index 4f4f8cf9f3df..b32f46f8638c 100644 --- a/035900/investor/investor-20250501.csv +++ b/035900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,67900,600,2,-45013,40141,9447,-3064,2726,648,97614,88670,50124,6631,6023,3411,142627,48529,40677,9695,3297,2763 20250512,67300,-2200,5,-7835,40841,-28260,-534,2749,-1898,191030,134872,50265,12856,9086,3387,198865,94031,78525,13391,6337,5285 20250509,69500,-400,5,93985,-58833,-35471,6514,-4078,-2459,248872,123585,59128,17273,8577,4102,154887,182418,94599,10760,12655,6561 20250508,69900,700,2,-87313,60983,26509,-6056,4231,1837,107238,127631,126097,7431,8876,8765,194551,66648,99588,13487,4645,6927 diff --git a/036000/investor/investor-20250501.csv b/036000/investor/investor-20250501.csv index c6abf662ce67..33f5811aadeb 100644 --- a/036000/investor/investor-20250501.csv +++ b/036000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2615,115,2,-58505,44311,16742,-151,115,43,44073,49454,28351,114,128,73,102578,5143,11609,265,13,30 20250512,2500,20,2,-43830,29624,15576,-111,75,39,22734,44048,17208,58,112,43,66564,14424,1632,169,37,4 20250509,2480,-40,5,7422,-8224,0,18,-20,0,44144,5411,0,110,13,0,36722,13635,0,91,34,0 20250508,2520,-10,5,12907,-9709,0,33,-24,0,29617,784,0,75,2,0,16710,10493,0,42,26,0 diff --git a/036010/investor/investor-20250501.csv b/036010/investor/investor-20250501.csv index 3f41be0140d8..07c2afe7d5b1 100644 --- a/036010/investor/investor-20250501.csv +++ b/036010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5220,-30,5,-2634,2434,0,-14,13,0,17212,10791,1,91,57,0,19846,8357,1,105,44,0 20250512,5250,50,2,-2151,2151,0,-11,11,0,13853,8983,1,73,47,0,16004,6832,1,84,36,0 20250509,5200,60,2,10968,-10968,0,56,-56,0,23431,4613,1,120,24,0,12463,15581,1,64,80,0 20250508,5140,150,2,3358,-3967,0,17,-20,0,35771,9141,3,181,46,0,32413,13108,3,164,67,0 diff --git a/036030/investor/investor-20250501.csv b/036030/investor/investor-20250501.csv index f59a6b86a20c..98f5117f0298 100644 --- a/036030/investor/investor-20250501.csv +++ b/036030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3995,5,2,-2592,2668,-56,-10,11,0,20748,5519,1883,83,22,8,23340,2851,1939,93,11,8 20250512,3990,30,2,-6194,6602,-428,-25,26,-2,24286,7631,2446,97,30,10,30480,1029,2874,121,4,11 20250509,3960,-15,5,-1033,675,358,-4,3,1,20668,3354,1809,82,13,7,21701,2679,1451,86,11,6 20250508,3975,-5,5,-3261,3165,102,-13,13,0,19402,3772,1752,77,15,7,22663,607,1650,90,2,7 diff --git a/036090/investor/investor-20250501.csv b/036090/investor/investor-20250501.csv index e3b2daf38995..e8d843335664 100644 --- a/036090/investor/investor-20250501.csv +++ b/036090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,687,-4,5,30151,-30151,0,21,-21,0,210305,23757,0,145,16,0,180154,53908,0,124,37,0 20250512,691,7,2,-87261,88261,0,-60,61,0,385475,154295,0,267,107,0,472736,66034,0,327,46,0 20250509,684,0,3,306547,-309252,0,215,-217,0,1265538,143391,0,881,100,0,958991,452643,0,666,317,0 20250508,684,5,2,15987,-14223,0,11,-10,0,311400,49839,0,211,34,0,295413,64062,0,200,44,0 diff --git a/036120/investor/investor-20250501.csv b/036120/investor/investor-20250501.csv index 86c168c5a4c7..7501a875f65a 100644 --- a/036120/investor/investor-20250501.csv +++ b/036120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2265,-35,5,25085,-25085,0,57,-57,0,97199,4504,0,221,10,0,72114,29589,0,164,67,0 20250512,2300,20,2,-36501,36501,0,-83,83,0,56919,44083,0,130,100,0,93420,7582,0,213,17,0 20250509,2280,-5,5,11504,-11504,0,26,-26,0,63947,6796,0,145,15,0,52443,18300,0,119,42,0 20250508,2285,20,2,-45245,45245,0,-102,102,0,66213,54012,0,150,122,0,111458,8767,0,253,20,0 diff --git a/036170/investor/investor-20250501.csv b/036170/investor/investor-20250501.csv index bb4b1af91e1f..6dd9c3314c1b 100644 --- a/036170/investor/investor-20250501.csv +++ b/036170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,966,14,2,-75300,22206,0,-73,22,0,62191,32782,0,60,32,0,137491,10576,0,133,10,0 20250512,952,9,2,-17313,18952,0,-16,18,0,62329,23356,0,59,22,0,79642,4404,0,75,4,0 20250509,943,16,2,-9390,8946,0,-9,8,0,79244,33256,0,74,31,0,88634,24310,0,83,23,0 20250508,927,-2,5,18756,-19173,0,17,-18,0,62078,3161,0,57,3,0,43322,22334,0,40,21,0 diff --git a/036180/investor/investor-20250501.csv b/036180/investor/investor-20250501.csv index c66d9c3c9e13..f26c47132cc1 100644 --- a/036180/investor/investor-20250501.csv +++ b/036180/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,577,0,3,,,,,,,,,,,,,,,,,, +20250513,577,0,3,,,,,,,,,,,,,,,,,, +20250512,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250501.csv b/036190/investor/investor-20250501.csv index 4b1418548c0f..896593058d74 100644 --- a/036190/investor/investor-20250501.csv +++ b/036190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26300,-150,5,473,-883,10,13,-24,0,3017,459,194,80,12,5,2544,1342,184,67,36,5 20250512,26450,250,2,-951,1085,-14,-25,29,0,4102,1157,154,108,30,4,5053,72,168,133,2,4 20250509,26200,150,2,-150,124,0,-4,3,0,2008,291,176,52,8,5,2158,167,176,56,4,5 20250508,26050,-100,5,-277,28,-151,-7,1,-4,1592,200,68,42,5,2,1869,172,219,49,4,6 diff --git a/036200/investor/investor-20250501.csv b/036200/investor/investor-20250501.csv index 3f911dda72e9..11e0f845f897 100644 --- a/036200/investor/investor-20250501.csv +++ b/036200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6220,90,2,-30193,13461,17732,-188,84,110,40391,36832,22845,251,229,142,70584,23371,5113,439,145,32 20250512,6130,210,2,-42724,57351,-14827,-258,347,-89,29718,68292,7,180,412,0,72442,10941,14834,438,66,90 20250509,5920,-60,5,32252,-10228,-22771,191,-61,-134,48846,17351,4,289,103,0,16594,27579,22775,98,163,134 20250508,5980,-30,5,2685,11676,-16443,15,72,-99,61629,45603,4,369,275,0,58944,33927,16447,355,203,99 diff --git a/036220/investor/investor-20250501.csv b/036220/investor/investor-20250501.csv index 05a625494b86..95803092aa99 100644 --- a/036220/investor/investor-20250501.csv +++ b/036220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15650,260,2,-12670,9889,4999,-199,155,79,27146,18790,5002,425,295,79,39816,8901,3,624,140,0 20250512,15390,730,2,-7899,7193,-1,-121,110,0,34412,19326,2,524,294,0,42311,12133,3,645,185,0 20250509,14660,480,2,-7897,3327,1,-114,48,0,23971,15598,2,347,226,0,31868,12271,1,461,178,0 20250508,14180,450,2,-5993,3311,0,-84,46,0,9501,8705,1,133,122,0,15494,5394,1,216,75,0 diff --git a/036420/investor/investor-20250501.csv b/036420/investor/investor-20250501.csv index ec1fad072f12..5b1336305dc9 100644 --- a/036420/investor/investor-20250501.csv +++ b/036420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9530,230,2,-24576,7246,17290,-226,59,167,60231,32286,29639,557,296,281,84807,25040,12349,783,237,115 20250512,9300,-340,5,11668,-11978,12,110,-113,0,51222,3214,751,483,30,7,39554,15192,739,372,143,7 20250509,9640,-120,5,-33459,-12757,48024,-326,-128,472,132098,45706,49531,1313,450,487,165557,58463,1507,1639,578,15 20250508,9760,360,2,260,-7888,5732,2,-76,56,136581,30456,7418,1331,296,72,136321,38344,1686,1329,372,16 diff --git a/036460/investor/investor-20250501.csv b/036460/investor/investor-20250501.csv index 725c203a0a4d..5cd1f7461a7b 100644 --- a/036460/investor/investor-20250501.csv +++ b/036460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,38050,-50,5,7756,22853,-29623,277,876,-1115,124206,303776,39064,4700,11549,1486,116450,280923,68687,4423,10673,2601 20250512,38100,300,2,-16558,7302,8856,-638,282,341,103173,51291,42918,3930,1958,1637,119731,43989,34062,4568,1676,1296 20250509,37800,100,2,-21430,12444,11426,-810,470,432,71277,46041,28186,2688,1738,1064,92707,33597,16760,3499,1268,632 20250508,37700,-550,5,-12780,77886,-59261,-483,2938,-2234,113703,120415,35394,4304,4547,1338,126483,42529,94655,4787,1609,3572 diff --git a/036480/investor/investor-20250501.csv b/036480/investor/investor-20250501.csv index 1c9a9dd97298..9a20e348c68b 100644 --- a/036480/investor/investor-20250501.csv +++ b/036480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8460,300,2,-1276,1276,0,-11,11,0,21677,3176,0,182,26,0,22953,1900,0,192,16,0 20250512,8160,70,2,-645,645,0,-5,5,0,2164,697,0,18,6,0,2809,52,0,23,0,0 20250509,8090,-90,5,5569,-297,-5272,45,-2,-43,12944,1054,0,105,9,0,7375,1351,5272,60,11,43 20250508,8180,-50,5,8030,-961,-7069,66,-8,-58,13377,1164,0,110,10,0,5347,2125,7069,44,17,58 diff --git a/036530/investor/investor-20250501.csv b/036530/investor/investor-20250501.csv index b2a4b7e3f9a0..4660e5539ca6 100644 --- a/036530/investor/investor-20250501.csv +++ b/036530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,36500,800,2,-4260,4480,-1635,-152,156,-55,18008,14050,11119,643,500,398,22268,9570,12754,795,343,452 20250512,35700,1350,2,-5450,8167,-2787,-193,288,-98,10764,12059,6755,380,425,239,16214,3892,9542,573,137,337 20250509,34350,-150,5,3374,14650,-18223,116,503,-626,9625,20183,6853,332,694,235,6251,5533,25076,216,191,860 20250508,34500,650,2,318,4779,-3662,10,166,-126,13574,12957,9392,469,447,324,13256,8178,13054,459,282,450 diff --git a/036540/investor/investor-20250501.csv b/036540/investor/investor-20250501.csv index 57f2e66de3ca..3b150831d4a0 100644 --- a/036540/investor/investor-20250501.csv +++ b/036540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3110,5,2,-26137,13035,13102,-82,41,41,134116,77000,46897,421,242,147,160253,63965,33795,504,201,106 20250512,3105,95,2,-191903,127431,64928,-591,392,200,85349,176517,125398,263,543,386,277252,49086,60470,854,151,186 20250509,3010,-25,5,35775,-34487,-2428,108,-104,-7,103408,41043,32508,312,124,98,67633,75530,34936,204,228,105 20250508,3035,0,3,-3912,-1800,5712,-13,-4,18,79816,49010,62158,242,150,189,83728,50810,56446,256,154,171 diff --git a/036560/investor/investor-20250501.csv b/036560/investor/investor-20250501.csv index f513b5a225a5..7427e4a19ea2 100644 --- a/036560/investor/investor-20250501.csv +++ b/036560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12170,90,2,429,2376,-2805,5,29,-33,5608,5710,1469,67,69,18,5179,3334,4274,63,40,51 20250512,12080,80,2,6558,-558,-6000,79,-7,-72,11122,3356,291,133,40,4,4564,3914,6291,55,47,75 20250509,12000,120,2,-570,572,-2,-7,7,0,5246,3391,5,63,41,0,5816,2819,7,70,34,0 20250508,11880,40,2,-2096,1871,0,-25,22,0,6541,7139,0,78,85,0,8637,5268,0,103,63,0 diff --git a/036570/investor/investor-20250501.csv b/036570/investor/investor-20250501.csv index 88b47e7c657b..3f7667e049d0 100644 --- a/036570/investor/investor-20250501.csv +++ b/036570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,150400,1000,2,3528,-3504,3473,512,-523,529,27133,36964,20107,4062,5556,3019,23605,40468,16634,3549,6079,2490 20250512,149400,1300,2,12362,-8643,-3839,1826,-1281,-564,24475,16280,12543,3626,2418,1863,12113,24923,16382,1800,3699,2426 20250509,148100,1000,2,-1035,-1226,1596,-173,-178,251,25192,30932,24406,3764,4626,3663,26227,32158,22810,3938,4804,3411 20250508,147100,-1000,5,4104,2045,-5871,596,300,-855,15671,43484,35668,2301,6400,5254,11567,41439,41539,1705,6100,6109 diff --git a/036580/investor/investor-20250501.csv b/036580/investor/investor-20250501.csv index b20a4d712c9c..8105e5963409 100644 --- a/036580/investor/investor-20250501.csv +++ b/036580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2180,60,2,-156059,11054,2175,-342,24,5,69850,19896,15906,153,44,35,225909,8842,13731,495,19,30 20250512,2120,15,2,-7332,-789,1373,-15,-2,3,15209,4182,3606,32,9,8,22541,4971,2233,48,10,5 20250509,2105,10,2,1804,-1657,-147,4,-3,0,8967,674,233,19,1,0,7163,2331,380,15,5,1 20250508,2095,-10,5,-2178,2186,-8,-5,5,0,8662,4140,1177,18,9,2,10840,1954,1185,23,4,3 diff --git a/036620/investor/investor-20250501.csv b/036620/investor/investor-20250501.csv index 445756dcbda3..4a26fb784c8f 100644 --- a/036620/investor/investor-20250501.csv +++ b/036620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3940,60,2,-219367,25262,150069,-860,97,591,86958,139161,180645,340,544,710,306325,113899,30576,1200,447,119 20250512,3880,20,2,-39185,4033,-1908,-153,16,-7,144305,87375,107971,559,339,419,183490,83342,109879,712,323,426 20250509,3860,85,2,-119212,104614,31198,-458,401,121,200408,275330,67713,767,1056,261,319620,170716,36515,1225,655,140 20250508,3775,115,2,20645,61655,-63069,75,229,-233,280620,163863,30274,1046,610,113,259975,102208,93343,971,381,346 diff --git a/036630/investor/investor-20250501.csv b/036630/investor/investor-20250501.csv index a17fd25bea0d..f4c6eda5b99a 100644 --- a/036630/investor/investor-20250501.csv +++ b/036630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3700,-55,5,1089,4305,-5394,4,16,-20,94747,4553,10577,349,17,39,93658,248,15971,345,1,59 20250512,3755,5,2,-5919,-374,6293,-22,-1,24,99188,1,13671,375,0,52,105107,375,7378,397,1,28 20250509,3750,-140,5,1377,-1555,136,5,-6,1,259499,1039,29153,983,4,111,258122,2594,29017,978,10,110 20250508,3890,75,2,-777,493,255,-3,2,1,617356,2168,76082,2449,9,302,618133,1675,75827,2452,7,300 diff --git a/036640/investor/investor-20250501.csv b/036640/investor/investor-20250501.csv index 6365acf2949e..b857f63e22aa 100644 --- a/036640/investor/investor-20250501.csv +++ b/036640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5140,-110,5,-24670,26348,2,-128,137,0,91204,34222,4,474,178,0,115874,7874,2,601,41,0 20250512,5250,-30,5,-1468,1466,2,-8,8,0,38760,7244,2,204,38,0,40228,5778,0,212,30,0 20250509,5280,-20,5,5034,-4036,2,27,-21,0,20921,4978,2,110,26,0,15887,9014,0,84,48,0 20250508,5300,10,2,-1838,1337,1,-10,7,0,21533,5467,2,113,29,0,23371,4130,1,123,22,0 diff --git a/036670/investor/investor-20250501.csv b/036670/investor/investor-20250501.csv index 08f49d0fa554..95d961d6ee55 100644 --- a/036670/investor/investor-20250501.csv +++ b/036670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6470,60,2,-4390,3797,0,-28,24,0,22633,8815,0,146,57,0,27023,5018,0,174,32,0 20250512,6410,70,2,-906,6,0,-6,0,0,16145,1361,0,102,9,0,17051,1355,0,108,9,0 20250509,6340,-10,5,910,-2209,0,6,-14,0,22098,2508,0,140,16,0,21188,4717,0,134,30,0 20250508,6350,20,2,496,-1296,0,3,-8,0,6920,1309,0,44,8,0,6424,2605,0,41,16,0 diff --git a/036690/investor/investor-20250501.csv b/036690/investor/investor-20250501.csv index e234e5659995..b253a0c6b028 100644 --- a/036690/investor/investor-20250501.csv +++ b/036690/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2885,0,3,,,,,,,,,,,,,,,,,, +20250513,2885,0,3,,,,,,,,,,,,,,,,,, +20250512,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250501.csv b/036710/investor/investor-20250501.csv index f8edff73b100..1e117f721f3b 100644 --- a/036710/investor/investor-20250501.csv +++ b/036710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1503,60,2,-30758,30681,0,-46,46,0,61624,57769,0,91,86,0,92382,27088,0,137,40,0 20250512,1443,80,2,-38894,39991,0,-55,57,0,40295,51776,0,57,73,0,79189,11785,0,112,17,0 20250509,1363,-13,5,2850,-3947,0,4,-5,0,22318,5061,0,30,7,0,19468,9008,0,26,12,0 20250508,1376,-1,5,322,-321,0,0,0,0,19037,5861,0,26,8,0,18715,6182,0,26,9,0 diff --git a/036800/investor/investor-20250501.csv b/036800/investor/investor-20250501.csv index 85533f488b4e..0806f20212c1 100644 --- a/036800/investor/investor-20250501.csv +++ b/036800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19090,100,2,-32,652,-655,-1,12,-12,3080,1651,996,58,31,19,3112,999,1651,59,19,31 20250512,18990,-140,5,1903,402,-1632,36,8,-31,3834,901,898,73,17,17,1931,499,2530,37,10,48 20250509,19130,-10,5,-1117,954,163,-21,18,3,1273,1523,356,24,29,7,2390,569,193,46,11,4 20250508,19140,40,2,-433,42,391,-8,1,7,1405,622,394,27,12,8,1838,580,3,35,11,0 diff --git a/036810/investor/investor-20250501.csv b/036810/investor/investor-20250501.csv index 27b5185fe225..68de6ba37274 100644 --- a/036810/investor/investor-20250501.csv +++ b/036810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18850,-10,5,333,418,-771,6,8,-14,31671,17470,2278,603,333,43,31338,17052,3049,597,324,58 20250512,18860,710,2,-36293,29534,6064,-669,544,112,21266,38541,7137,395,711,132,57559,9007,1073,1064,167,20 20250509,18150,-310,5,10486,-3189,-7297,191,-59,-132,30537,14485,1349,554,262,24,20051,17674,8646,363,321,156 20250508,18460,-160,5,-2951,4173,-920,-54,77,-17,14321,14495,1447,266,269,27,17272,10322,2367,321,192,44 diff --git a/036830/investor/investor-20250501.csv b/036830/investor/investor-20250501.csv index 38c634434c8a..895bd477eb90 100644 --- a/036830/investor/investor-20250501.csv +++ b/036830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,32650,1000,2,-24001,6343,18431,-787,207,606,12644,20118,20463,414,658,672,36645,13775,2032,1201,451,66 20250512,31650,0,3,-20034,8030,13162,-632,254,414,10516,18995,19766,331,600,622,30550,10965,6604,963,345,208 20250509,31650,-650,5,-1035,-19078,20162,-33,-606,640,6656,4982,21429,211,158,680,7691,24060,1267,244,764,40 20250508,32300,650,2,-16289,11005,5433,-523,352,175,2554,15796,12625,81,507,407,18843,4791,7192,604,154,232 diff --git a/036890/investor/investor-20250501.csv b/036890/investor/investor-20250501.csv index 5ba09af86f6e..4d988ac9d7e8 100644 --- a/036890/investor/investor-20250501.csv +++ b/036890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9620,190,2,-44508,18317,26273,-427,176,252,61074,45968,28900,584,441,277,105582,27651,2627,1011,264,25 20250512,9430,390,2,-37541,26131,12338,-352,245,116,71069,49384,15645,666,463,147,108610,23253,3307,1019,218,31 20250509,9040,-100,5,-6134,9740,-4105,-56,88,-37,28125,22070,2695,255,200,24,34259,12330,6800,311,112,61 20250508,9140,-50,5,-5556,4763,728,-51,44,7,23414,19997,1462,214,183,13,28970,15234,734,265,139,7 diff --git a/036930/investor/investor-20250501.csv b/036930/investor/investor-20250501.csv index 9b8074db6095..0c11b8a99571 100644 --- a/036930/investor/investor-20250501.csv +++ b/036930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,35150,-500,5,28831,-25871,-2579,971,-952,-10,545073,130070,129527,19641,4682,4681,516242,155941,132106,18670,5634,4691 20250512,35650,1450,2,-56404,68229,-14620,-1987,2401,-513,367920,156653,97188,12915,5505,3420,424324,88424,111808,14903,3104,3933 20250509,34200,300,2,63957,51326,-114191,2154,1789,-3906,371114,293678,16782,12776,10112,574,307157,242352,130973,10621,8323,4480 20250508,33900,-50,5,121169,16522,-138808,4107,574,-4719,334036,199151,32240,11397,6815,1096,212867,182629,171048,7291,6242,5815 diff --git a/037030/investor/investor-20250501.csv b/037030/investor/investor-20250501.csv index 8a3e44448632..b02f2a4658b0 100644 --- a/037030/investor/investor-20250501.csv +++ b/037030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2230,5,2,9412,-9012,0,21,-20,0,53826,198,0,120,0,0,44414,9210,0,99,21,0 20250512,2225,40,2,-5121,5121,0,-11,11,0,35137,6837,0,78,15,0,40258,1716,0,89,4,0 20250509,2185,15,2,130,-130,0,0,0,0,42008,3406,0,92,7,0,41878,3536,0,91,8,0 20250508,2170,25,2,-4058,2258,0,-9,5,0,47111,7126,0,102,15,0,51169,4868,0,111,11,0 diff --git a/037070/investor/investor-20250501.csv b/037070/investor/investor-20250501.csv index d162f06b0b16..3419d554ee29 100644 --- a/037070/investor/investor-20250501.csv +++ b/037070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7010,-420,5,41572,-41603,1,296,-296,0,198780,12792,2,1407,90,0,157208,54395,1,1112,386,0 20250512,7430,0,3,20887,-20352,1,155,-151,0,86819,15829,2,644,117,0,65932,36181,1,489,268,0 20250509,7430,120,2,4239,-4239,0,30,-30,0,69496,20756,2,509,153,0,65257,24995,2,479,183,0 20250508,7310,150,2,-5836,5299,1,-42,38,0,73253,21672,4,534,158,0,79089,16373,3,577,120,0 diff --git a/037230/investor/investor-20250501.csv b/037230/investor/investor-20250501.csv index ad2460b6f133..ac4c94caa2b5 100644 --- a/037230/investor/investor-20250501.csv +++ b/037230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1927,-49,5,16845,-17124,279,33,-33,1,201921,19844,11209,390,38,22,185076,36968,10930,357,72,21 20250512,1976,-74,5,10137,-10507,370,20,-21,1,270962,32958,15554,537,66,31,260825,43465,15184,517,87,30 20250509,2050,81,2,-66375,60383,-2016,-128,113,-4,2712513,388826,5605,5817,825,12,2778888,328443,7621,5945,712,15 20250508,1969,-16,5,24239,-26120,2016,47,-51,4,290719,28283,9346,570,56,18,266480,54403,7330,522,107,14 diff --git a/037270/investor/investor-20250501.csv b/037270/investor/investor-20250501.csv index d6418f73d5ca..a73f640407c8 100644 --- a/037270/investor/investor-20250501.csv +++ b/037270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5750,140,2,-233690,112411,118302,-1344,647,679,699562,269042,125314,3983,1535,719,933252,156631,7012,5326,888,40 20250512,5610,-490,5,331642,-366938,25025,1894,-2092,142,1770532,178890,26852,10081,1021,152,1438890,545828,1827,8187,3112,10 20250509,6100,650,2,-108952,-13899,103097,-605,-103,592,3540773,671754,114066,20269,3793,653,3649725,685653,10969,20874,3896,61 20250508,5450,-20,5,64127,-66050,2043,351,-362,11,564244,84087,4808,3086,461,26,500117,150137,2765,2735,822,15 diff --git a/037330/investor/investor-20250501.csv b/037330/investor/investor-20250501.csv index 8674688d2bad..fbe8a480a71c 100644 --- a/037330/investor/investor-20250501.csv +++ b/037330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1326,15,2,-55,55,0,0,0,0,6129,124,0,8,0,0,6184,69,0,8,0,0 20250512,1311,11,2,-389,389,0,-1,1,0,20948,701,0,27,1,0,21337,312,0,28,0,0 20250509,1300,5,2,8,-8,0,0,0,0,4000,16,0,5,0,0,3992,24,0,5,0,0 20250508,1295,-5,5,1124,-1124,0,1,-1,0,5908,143,0,8,0,0,4784,1267,0,6,2,0 diff --git a/037350/investor/investor-20250501.csv b/037350/investor/investor-20250501.csv index f90a468a1ffc..34d1ca88d160 100644 --- a/037350/investor/investor-20250501.csv +++ b/037350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4330,-10,5,-6834,6834,0,-30,30,0,23641,10640,0,102,46,0,30475,3806,0,132,16,0 20250512,4340,60,2,322,-316,0,1,-1,0,39001,8319,0,168,36,0,38679,8635,0,167,37,0 20250509,4280,-40,5,-4100,4100,0,-17,17,0,28060,10098,0,120,43,0,32160,5998,0,137,26,0 20250508,4320,25,2,3390,-3390,0,15,-15,0,27073,7026,0,116,30,0,23683,10416,0,101,45,0 diff --git a/037370/investor/investor-20250501.csv b/037370/investor/investor-20250501.csv index a12628340aa6..e9e44407e46d 100644 --- a/037370/investor/investor-20250501.csv +++ b/037370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6260,-170,5,4605,-4605,0,29,-29,0,22652,205,603,143,1,4,18047,4810,603,114,31,4 20250512,6430,200,2,-7661,7843,0,-49,50,0,15418,9495,1361,98,60,9,23079,1652,1361,146,10,9 20250509,6230,-90,5,-6976,6677,0,-43,41,0,20924,10123,669,130,63,4,27900,3446,669,174,22,4 20250508,6320,10,2,1519,-1519,0,10,-10,0,8387,932,335,53,6,2,6868,2451,335,43,16,2 diff --git a/037400/investor/investor-20250501.csv b/037400/investor/investor-20250501.csv index 6dfea7ffcd1e..67567f1b79eb 100644 --- a/037400/investor/investor-20250501.csv +++ b/037400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1055,-6,5,-2684,2408,368,-3,3,0,62730,5858,4865,66,6,5,65414,3450,4497,69,4,5 20250512,1061,35,2,46,4454,-1343,2,3,-1,459749,72319,34072,497,77,37,459703,67865,35415,495,74,38 20250509,1026,-7,5,1753,-3206,1063,2,-3,1,53559,5233,7620,55,5,8,51806,8439,6557,53,9,7 20250508,1033,-11,5,-6425,6070,-11,-7,6,0,44738,10985,3706,46,11,4,51163,4915,3717,53,5,4 diff --git a/037440/investor/investor-20250501.csv b/037440/investor/investor-20250501.csv index dda9fda233c0..2f6fd0afcdb3 100644 --- a/037440/investor/investor-20250501.csv +++ b/037440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5530,-10,5,-5188,5777,-692,-29,32,-4,59699,59847,1308,331,332,7,64887,54070,2000,360,300,11 20250512,5540,150,2,-28596,27936,425,-159,155,2,97402,75150,425,541,418,2,125998,47214,0,700,262,0 20250509,5390,-110,5,-9675,9585,0,-52,52,0,30961,37933,0,168,206,0,40636,28348,0,221,154,0 20250508,5500,-10,5,-35027,35017,0,-193,193,0,59598,69467,0,326,381,0,94625,34450,0,518,189,0 diff --git a/037460/investor/investor-20250501.csv b/037460/investor/investor-20250501.csv index 1e6fbdec97b6..44162c614f3b 100644 --- a/037460/investor/investor-20250501.csv +++ b/037460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10860,160,2,-4423,2724,1849,-48,29,20,24486,12653,4689,264,136,51,28909,9929,2840,312,107,31 20250512,10700,0,3,-6025,5360,460,-65,57,5,44863,13683,7564,484,147,82,50888,8323,7104,549,90,77 20250509,10700,0,3,-2418,3069,-918,-26,33,-10,18850,9480,1487,201,101,16,21268,6411,2405,227,68,26 20250508,10700,210,2,-6403,2614,3720,-68,27,40,26286,13608,6093,281,145,65,32689,10994,2373,349,118,25 diff --git a/037560/investor/investor-20250501.csv b/037560/investor/investor-20250501.csv index 28edf43a4377..394190ed5f0c 100644 --- a/037560/investor/investor-20250501.csv +++ b/037560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2600,-45,5,62689,-56624,-6025,174,-158,-16,1422431,176077,2,3774,462,0,1359742,232701,6027,3601,620,16 20250512,2645,40,2,-8544,9094,-245,-21,22,-1,523184,87926,236,1364,228,1,531728,78832,481,1384,206,1 20250509,2605,-130,5,-31564,28406,377,-82,74,1,1168489,130306,523,3074,343,1,1200053,101900,146,3156,269,0 20250508,2735,-85,5,-24316,18478,6225,-57,42,17,1820701,284402,6288,5022,785,17,1845017,265924,63,5079,743,0 diff --git a/037710/investor/investor-20250501.csv b/037710/investor/investor-20250501.csv index f986fe9f6429..9325db835a9c 100644 --- a/037710/investor/investor-20250501.csv +++ b/037710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,28000,-150,5,261,-1962,-807,7,-55,-23,11941,1373,887,335,38,25,11680,3335,1694,328,94,48 20250512,28150,150,2,-3043,3067,-414,-85,86,-12,6771,5905,401,190,166,11,9814,2838,815,276,80,23 20250509,28000,0,3,669,-263,575,19,-7,16,7220,1903,590,202,53,16,6551,2166,15,183,61,0 20250508,28000,50,2,1902,-1688,-209,53,-47,-6,7142,1272,717,200,36,20,5240,2960,926,146,83,26 diff --git a/037760/investor/investor-20250501.csv b/037760/investor/investor-20250501.csv index 4847702560a0..3283a2212854 100644 --- a/037760/investor/investor-20250501.csv +++ b/037760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1600,0,3,-5910,195,0,-9,0,0,3955,741,0,6,1,0,9865,546,0,16,1,0 20250512,1600,3,2,-15608,1058,0,-25,2,0,2890,1062,0,5,2,0,18498,4,0,30,0,0 20250509,1597,-5,5,-1757,281,0,-3,0,0,6853,319,0,11,1,0,8610,38,0,14,0,0 20250508,1602,1,2,-6410,379,0,-10,1,0,3067,389,0,5,1,0,9477,10,0,15,0,0 diff --git a/037950/investor/investor-20250501.csv b/037950/investor/investor-20250501.csv index 5f319be9d44f..39d23fb7d889 100644 --- a/037950/investor/investor-20250501.csv +++ b/037950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1010,-7,5,10174,-10174,0,10,-10,0,510760,96000,0,517,98,0,500586,106174,0,507,108,0 20250512,1017,-5,5,-8961,8961,0,-10,10,0,344447,124678,0,350,127,0,353408,115717,0,360,117,0 20250509,1022,-1,5,165785,-165785,0,169,-169,0,551134,61518,0,562,63,0,385349,227303,0,393,232,0 20250508,1023,-2,5,36226,-36226,0,37,-37,0,233991,50857,0,239,52,0,197765,87083,0,202,89,0 diff --git a/038010/investor/investor-20250501.csv b/038010/investor/investor-20250501.csv index 9a98bd151118..0cfa8ce956c7 100644 --- a/038010/investor/investor-20250501.csv +++ b/038010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6690,140,2,-16217,-12047,0,-108,-79,0,10720,2609,3,70,17,0,26937,14656,3,179,96,0 20250512,6550,60,2,4843,-4842,-1,32,-32,0,30870,7134,1,204,47,0,26027,11976,2,172,79,0 20250509,6490,0,3,1058,2928,-5586,7,19,-36,14461,9283,1,93,60,0,13403,6355,5587,87,41,36 20250508,6490,0,3,-6310,163,-5587,-41,1,-36,22682,7404,3,146,48,0,28992,7241,5590,187,47,36 diff --git a/038060/investor/investor-20250501.csv b/038060/investor/investor-20250501.csv index a9826ea601b9..4e0732a700b0 100644 --- a/038060/investor/investor-20250501.csv +++ b/038060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,876,1,2,7976,-7654,0,7,-7,0,36671,2022,0,32,2,0,28695,9676,0,25,9,0 20250512,875,-13,5,-6152,6152,0,-5,5,0,118233,7680,0,104,7,0,124385,1528,0,109,1,0 20250509,888,4,2,-2225,2380,0,-2,2,0,35888,3130,0,32,3,0,38113,750,0,34,1,0 20250508,884,-18,5,2030,-2030,0,2,-2,0,37862,2291,0,34,2,0,35832,4321,0,32,4,0 diff --git a/038070/investor/investor-20250501.csv b/038070/investor/investor-20250501.csv index 4e63cb6c3bce..9388385e7005 100644 --- a/038070/investor/investor-20250501.csv +++ b/038070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7340,80,2,-16377,16399,0,-119,119,0,137083,49601,1,1016,366,0,153460,33202,1,1135,247,0 20250512,7260,-80,5,-3372,3386,0,-25,25,0,26849,9899,2,197,73,0,30221,6513,2,222,48,0 20250509,7340,10,2,3478,-3394,0,25,-25,0,26203,6306,1,192,46,0,22725,9700,1,166,71,0 20250508,7330,30,2,-4611,4504,1,-34,33,0,36278,13744,4,266,101,0,40889,9240,3,300,68,0 diff --git a/038110/investor/investor-20250501.csv b/038110/investor/investor-20250501.csv index bc6e32fe129c..dd6e06b7e5cf 100644 --- a/038110/investor/investor-20250501.csv +++ b/038110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3030,60,2,-82151,30389,297,-251,87,1,7554984,1005921,371,23894,3161,1,7637135,975532,74,24145,3074,0 20250512,2970,25,2,101567,-99613,0,300,-294,0,622257,108231,0,1837,320,0,520690,207844,0,1537,613,0 20250509,2945,-35,5,217391,-220059,0,670,-678,0,2517520,445544,0,7611,1345,0,2300129,665603,0,6941,2024,0 20250508,2980,70,2,-102195,107154,-6592,-316,332,-21,2451097,570404,3231,7439,1738,10,2553292,463250,9823,7755,1407,31 diff --git a/038290/investor/investor-20250501.csv b/038290/investor/investor-20250501.csv index f2456e7c39f3..bbda8cf8345d 100644 --- a/038290/investor/investor-20250501.csv +++ b/038290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15750,-50,5,-268,268,0,-4,4,0,5373,2650,1,85,42,0,5641,2382,1,89,38,0 20250512,15800,-100,5,1785,-2001,0,28,-32,0,8057,2336,3,127,37,0,6272,4337,3,99,69,0 20250509,15900,100,2,1351,-1351,0,21,-21,0,5015,1434,2,79,23,0,3664,2785,2,58,44,0 20250508,15800,-130,5,-2217,2218,-1,-35,35,0,7252,3394,1,115,54,0,9469,1176,2,150,19,0 diff --git a/038390/investor/investor-20250501.csv b/038390/investor/investor-20250501.csv index 16cc31aa4e51..4117436649cb 100644 --- a/038390/investor/investor-20250501.csv +++ b/038390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11310,170,2,-23576,17421,6316,-265,196,71,24545,24909,6355,277,280,72,48121,7488,39,542,84,0 20250512,11140,180,2,-958,1097,-3,-11,13,0,36346,15303,47,404,170,1,37304,14206,50,415,158,1 20250509,10960,-230,5,-16466,11147,4888,-178,120,53,75869,35512,4915,828,387,54,92335,24365,27,1006,267,0 20250508,11190,700,2,-2579,1295,1943,-33,19,22,224801,64384,4121,2506,721,46,227380,63089,2178,2539,702,25 diff --git a/038460/investor/investor-20250501.csv b/038460/investor/investor-20250501.csv index 1434ba7e8b41..714da3721cec 100644 --- a/038460/investor/investor-20250501.csv +++ b/038460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3945,-5,5,128126,-125763,-14653,519,-510,-58,4049212,529590,0,16399,2149,0,3921086,655353,14653,15880,2659,58 20250512,3950,75,2,29472,-29454,341,116,-116,1,984545,141660,341,3872,551,1,955073,171114,0,3756,667,0 20250509,3875,20,2,49413,-47191,-1502,206,-197,-6,2888484,462255,0,11519,1837,0,2839071,509446,1502,11313,2034,6 20250508,3855,165,2,-25361,28598,-7597,-103,116,-30,2890110,622209,0,11340,2444,0,2915471,593611,7597,11443,2328,30 diff --git a/038500/investor/investor-20250501.csv b/038500/investor/investor-20250501.csv index 91e3570e3447..63d191b753ed 100644 --- a/038500/investor/investor-20250501.csv +++ b/038500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3210,-15,5,-25715,29528,-4084,-82,94,-13,60435,39496,8459,193,126,27,86150,9968,12543,275,32,40 20250512,3225,70,2,-95663,99984,-4321,-307,321,-14,102238,104804,13196,328,336,42,197901,4820,17517,635,16,56 20250509,3155,-20,5,-15645,11340,1354,-49,36,4,63774,29648,8360,201,93,26,79419,18308,7006,250,58,22 20250508,3175,5,2,-16932,16421,511,-54,52,2,75642,23202,4226,241,74,13,92574,6781,3715,295,22,12 diff --git a/038530/investor/investor-20250501.csv b/038530/investor/investor-20250501.csv index 511ac00299a2..884a5a00255e 100644 --- a/038530/investor/investor-20250501.csv +++ b/038530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,255,3,2,38929,-39470,0,10,-10,0,284160,29479,0,72,7,0,245231,68949,0,62,18,0 20250512,252,4,2,-129543,129061,0,-33,33,0,434550,149356,0,109,38,0,564093,20295,0,142,5,0 20250509,248,-6,5,49399,-50028,0,12,-13,0,463667,3779,0,116,1,0,414268,53807,0,104,14,0 20250508,254,1,2,-23120,22966,0,-6,6,0,190589,57806,0,48,15,0,213709,34840,0,54,9,0 diff --git a/038540/investor/investor-20250501.csv b/038540/investor/investor-20250501.csv index fe1fb3ba704c..c3d9614c7d4e 100644 --- a/038540/investor/investor-20250501.csv +++ b/038540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1800,-3,5,18703,-18072,2,34,-32,0,34415,14731,5,62,27,0,15712,32803,3,28,59,0 20250512,1803,39,2,18355,-8724,-7270,33,-15,-13,109813,52001,5,195,93,0,91458,60725,7275,162,108,13 20250509,1764,-31,5,3827,-7829,4002,7,-14,7,81403,27626,4004,143,49,7,77576,35455,2,136,63,0 20250508,1795,-91,5,38476,-38330,0,70,-70,0,150540,49887,4,273,91,0,112064,88217,4,203,161,0 diff --git a/038620/investor/investor-20250501.csv b/038620/investor/investor-20250501.csv index f04148b51b2f..3ef01b0ef3ed 100644 --- a/038620/investor/investor-20250501.csv +++ b/038620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,765,-39,5,319001,-269063,99,245,-207,0,1347726,175968,142811,1039,136,110,1028725,445031,142712,794,343,110 20250512,804,54,2,-181582,266097,903,-139,206,1,2516314,958665,158549,2021,762,127,2697896,692568,157646,2160,556,126 20250509,750,-18,5,48769,-5966,-382,37,-4,0,874888,141584,39546,656,107,30,826119,147550,39928,619,111,30 20250508,768,-14,5,109642,-46199,-27003,85,-36,-21,512609,156025,71204,396,120,55,402967,202224,98207,311,157,76 diff --git a/038680/investor/investor-20250501.csv b/038680/investor/investor-20250501.csv index 8e4cb2229590..65d12e77a24a 100644 --- a/038680/investor/investor-20250501.csv +++ b/038680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4510,-10,5,-22272,24473,-1,-100,110,0,90142,42920,78,406,193,0,112414,18447,79,506,83,0 20250512,4520,70,2,-35762,36762,0,-161,166,0,115597,69243,742,520,312,3,151359,32481,742,681,146,3 20250509,4450,-10,5,-11579,11579,0,-51,51,0,64731,82454,1082,286,365,5,76310,70875,1082,337,313,5 20250508,4460,70,2,-63923,63917,6,-284,284,0,62804,117204,303,278,520,1,126727,53287,297,562,236,1 diff --git a/038870/investor/investor-20250501.csv b/038870/investor/investor-20250501.csv index 03a9c6d84b40..e7b0cafcb55f 100644 --- a/038870/investor/investor-20250501.csv +++ b/038870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4360,-110,5,11650,-11748,0,51,-52,0,228023,39492,0,1000,173,0,216373,51240,0,948,225,0 20250512,4470,185,2,-57906,57549,0,-254,252,0,346969,140587,1,1529,618,0,404875,83038,1,1782,366,0 20250509,4285,-195,5,-39666,39781,0,-174,174,0,443033,122401,0,1927,534,0,482699,82620,0,2101,360,0 20250508,4480,80,2,99406,-99349,0,476,-478,0,7423568,1213480,501,35935,5859,2,7324162,1312829,501,35459,6336,2 diff --git a/038880/investor/investor-20250501.csv b/038880/investor/investor-20250501.csv index a61c9cccef24..2ea67fa7543e 100644 --- a/038880/investor/investor-20250501.csv +++ b/038880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,203,-2,5,-103260,103259,1,-21,21,0,665405,266443,98297,137,55,20,768665,163184,98296,158,34,20 20250512,205,8,2,-319355,319356,-1,-64,64,0,414601,491308,76874,83,99,15,733956,171952,76875,147,35,15 20250509,197,-3,5,211830,-211830,0,42,-42,0,580020,119708,55160,115,24,11,368190,331538,55160,73,66,11 20250508,200,1,2,-41917,41917,0,-8,8,0,633283,239373,70935,127,48,14,675200,197456,70935,135,40,14 diff --git a/038950/investor/investor-20250501.csv b/038950/investor/investor-20250501.csv index c97618726dc2..e1e3bbcbf35e 100644 --- a/038950/investor/investor-20250501.csv +++ b/038950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3490,100,2,51,-51,0,0,0,0,2968,339,0,10,1,0,2917,390,0,10,1,0 20250512,3390,-70,5,-585,585,0,-2,2,0,7455,1014,1,26,3,0,8040,429,1,28,1,0 20250509,3460,-25,5,-4684,4684,0,-16,16,0,1770,5394,0,6,19,0,6454,710,0,22,2,0 20250508,3485,60,2,-2176,2177,-1,-7,7,0,9044,2235,1,31,8,0,11220,58,2,38,0,0 diff --git a/039010/investor/investor-20250501.csv b/039010/investor/investor-20250501.csv index 1b3f33fb55eb..0da153fd6002 100644 --- a/039010/investor/investor-20250501.csv +++ b/039010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7430,-370,5,22636,-17510,-6429,170,-132,-48,57968,7428,0,433,55,0,35332,24938,6429,264,187,48 20250512,7800,290,2,2979,-557,-1914,24,-5,-15,85031,21919,0,665,171,0,82052,22476,1914,641,176,15 20250509,7510,-30,5,9172,-4390,-4784,68,-33,-35,31218,7938,0,232,59,0,22046,12328,4784,164,92,35 20250508,7540,190,2,-10609,16493,-5784,-82,126,-44,80900,35891,0,614,274,0,91509,19398,5784,696,147,44 diff --git a/039020/investor/investor-20250501.csv b/039020/investor/investor-20250501.csv index 3176cf7bebdf..9120c0ab8389 100644 --- a/039020/investor/investor-20250501.csv +++ b/039020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4245,-10,5,15905,-15899,-6,67,-67,0,62707,12074,2176,265,51,9,46802,27973,2182,197,118,9 20250512,4255,170,2,-58610,56725,1885,-247,239,8,110598,86335,8309,469,364,35,169208,29610,6424,716,125,27 20250509,4085,-30,5,20666,-24900,1801,85,-103,8,96274,17640,6801,398,73,28,75608,42540,5000,312,176,21 20250508,4115,10,2,-12149,11828,321,-50,49,1,45750,22745,3516,189,94,14,57899,10917,3195,239,45,13 diff --git a/039030/investor/investor-20250501.csv b/039030/investor/investor-20250501.csv index d50f21f5655e..afa02bd779ef 100644 --- a/039030/investor/investor-20250501.csv +++ b/039030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,130600,3800,2,2952,-14324,11934,388,-1865,1550,58616,38501,20995,7619,5000,2728,55664,52825,9061,7231,6865,1178 20250512,126800,9900,2,-38612,20175,19347,-4788,2485,2418,55662,56508,23960,6880,6989,2988,94274,36333,4613,11668,4504,569 20250509,116900,-2200,5,25229,-24314,-1174,2947,-2842,-135,42162,20056,5979,4922,2334,697,16933,44370,7153,1974,5176,832 20250508,119100,2300,2,-11083,12058,-1180,-1336,1454,-143,38198,34645,25612,4596,4170,3066,49281,22587,26792,5932,2715,3209 diff --git a/039130/investor/investor-20250501.csv b/039130/investor/investor-20250501.csv index 0f17b9677bfd..135e7dcbf190 100644 --- a/039130/investor/investor-20250501.csv +++ b/039130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,50700,200,2,-5675,-7765,13398,-291,-394,683,8296,10952,19000,421,557,967,13971,18717,5602,712,951,284 20250512,50500,650,2,578,-7629,6872,28,-382,345,12108,2501,10608,606,126,533,11530,10130,3736,578,507,188 20250509,49850,-1850,5,64060,-45832,-19730,3196,-2290,-981,76755,11636,10414,3831,581,520,12695,57468,30144,635,2870,1501 20250508,51700,-1600,5,13555,-13430,1979,709,-710,110,21075,10421,16061,1105,541,844,7520,23851,14082,395,1251,734 diff --git a/039200/investor/investor-20250501.csv b/039200/investor/investor-20250501.csv index b20e0b0fa690..c70534f2f634 100644 --- a/039200/investor/investor-20250501.csv +++ b/039200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26500,1050,2,-34092,-8698,41673,-899,-235,1104,25085,30194,51455,661,796,1363,59177,38892,9782,1560,1031,258 20250512,25450,-1100,5,59715,58897,-118746,1516,1493,-3012,123178,110099,40322,3129,2798,1027,63463,51202,159068,1613,1305,4040 20250509,26550,-350,5,-16831,-32629,48613,-453,-876,1307,39663,16696,64765,1063,449,1738,56494,49325,16152,1517,1325,432 20250508,26900,400,2,-26145,-36551,61368,-708,-987,1659,30388,15932,69709,822,432,1886,56533,52483,8341,1530,1420,227 diff --git a/039240/investor/investor-20250501.csv b/039240/investor/investor-20250501.csv index f2b11edcb774..2cb2431e8c77 100644 --- a/039240/investor/investor-20250501.csv +++ b/039240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3275,90,2,-72456,71750,-1366,-229,228,-5,2164128,717463,375347,7083,2345,1232,2236584,645713,376713,7313,2117,1237 20250512,3185,10,2,-348935,350618,1407,-1112,1118,4,1572167,655555,293486,4979,2079,930,1921102,304937,292079,6091,961,925 20250509,3175,60,2,254128,-247433,-2995,786,-765,-9,1674326,269098,100787,5167,824,308,1420198,516531,103782,4381,1589,317 20250508,3115,15,2,-177742,180042,2993,-556,563,9,847724,479691,181013,2631,1491,562,1025466,299649,178020,3187,928,552 diff --git a/039290/investor/investor-20250501.csv b/039290/investor/investor-20250501.csv index be6c08b99e5c..8f77df77f3b1 100644 --- a/039290/investor/investor-20250501.csv +++ b/039290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6590,-10,5,823,-824,1,5,-5,0,11726,79,42,77,1,0,10903,903,41,72,6,0 20250512,6600,210,2,-5287,5885,-598,-34,38,-4,15946,7164,408,105,47,3,21233,1279,1006,139,8,7 20250509,6390,-270,5,2766,3421,-6187,18,21,-40,30571,7149,353,198,46,2,27805,3728,6540,180,25,42 20250508,6660,-160,5,9535,-2749,-6786,64,-19,-46,20908,1377,21,140,9,0,11373,4126,6807,76,28,46 diff --git a/039310/investor/investor-20250501.csv b/039310/investor/investor-20250501.csv index 4fe14406d958..f8b1c9c1aa7c 100644 --- a/039310/investor/investor-20250501.csv +++ b/039310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1545,-1,5,-614,399,0,-1,1,0,59569,1727,0,93,3,0,60183,1328,0,94,2,0 20250512,1546,9,2,-84,84,0,0,0,0,13884,628,0,21,1,0,13968,544,0,21,1,0 20250509,1537,-3,5,-8956,8956,0,-14,14,0,7257,9269,0,11,14,0,16213,313,0,25,0,0 20250508,1540,21,2,-12899,12899,0,-20,20,0,7866,13079,0,12,20,0,20765,180,0,32,0,0 diff --git a/039340/investor/investor-20250501.csv b/039340/investor/investor-20250501.csv index f18979d98bd0..f6c74cb03f7a 100644 --- a/039340/investor/investor-20250501.csv +++ b/039340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5740,-20,5,962,-537,704,6,-3,4,4275,60,1096,25,0,6,3313,597,392,19,3,2 20250512,5760,80,2,738,-367,-371,4,-2,-2,4405,0,4,25,0,0,3667,367,375,21,2,2 20250509,5680,-110,5,2967,-1729,462,17,-10,3,9143,0,1541,52,0,9,6176,1729,1079,35,10,6 20250508,5790,20,2,104,-103,-1,1,-1,0,1302,1,1,8,0,0,1198,104,2,7,1,0 diff --git a/039420/investor/investor-20250501.csv b/039420/investor/investor-20250501.csv index 78e1feb7c014..8bea304ae03f 100644 --- a/039420/investor/investor-20250501.csv +++ b/039420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2600,-15,5,-6793,4414,434,-18,12,1,18220,6082,2002,48,16,5,25013,1668,1568,65,4,4 20250512,2615,35,2,-2307,1710,-403,-6,4,-1,27108,5222,504,70,14,1,29415,3512,907,76,9,2 20250509,2580,-25,5,-923,2387,-3664,-2,6,-9,11573,4973,1760,30,13,5,12496,2586,5424,32,7,14 20250508,2605,20,2,-3577,4312,-735,-9,11,-2,7670,4736,450,20,12,1,11247,424,1185,29,1,3 diff --git a/039440/investor/investor-20250501.csv b/039440/investor/investor-20250501.csv index 8f3846d935e9..4514be4d558c 100644 --- a/039440/investor/investor-20250501.csv +++ b/039440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21850,200,2,-10037,-10474,23314,-219,-230,509,59382,31186,34333,1292,677,749,69419,41660,11019,1511,908,240 20250512,21650,1100,2,-22356,36272,-15723,-479,771,-331,69421,55166,7440,1475,1171,160,91777,18894,23163,1954,400,491 20250509,20550,-300,5,7616,1569,-7758,157,32,-159,44955,18294,2064,925,376,43,37339,16725,9822,768,345,201 20250508,20850,50,2,-5828,702,6886,-130,21,146,57569,30991,10980,1206,655,231,63397,30289,4094,1337,634,86 diff --git a/039490/investor/investor-20250501.csv b/039490/investor/investor-20250501.csv index 0ce888211911..44d328f9c995 100644 --- a/039490/investor/investor-20250501.csv +++ b/039490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,150200,3000,2,-13298,12898,71,-1980,1916,16,14616,36615,20968,2167,5442,3119,27914,23717,20897,4147,3526,3103 20250512,147200,4700,2,-17371,-24729,40876,-2560,-3628,6007,27094,50366,60428,3965,7375,8876,44465,75095,19552,6525,11002,2869 20250509,142500,-900,5,-8084,2534,5569,-1147,356,794,12867,41173,13046,1837,5873,1860,20951,38639,7477,2984,5517,1066 20250508,143400,2700,2,3568,-7460,3763,509,-1068,540,19778,34806,29320,2818,4963,4184,16210,42266,25557,2309,6032,3644 diff --git a/039560/investor/investor-20250501.csv b/039560/investor/investor-20250501.csv index 087cd81ebce8..5711cae9c59e 100644 --- a/039560/investor/investor-20250501.csv +++ b/039560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2865,25,2,-3907,-2142,6022,-11,-6,17,25838,17018,6022,74,49,17,29745,19160,0,85,55,0 20250512,2840,140,2,-26394,26575,-182,-75,75,-1,115504,72270,0,329,204,0,141898,45695,182,404,129,1 20250509,2700,-35,5,16293,-16320,27,44,-44,0,40613,12623,27,110,34,0,24320,28943,0,66,78,0 20250508,2735,15,2,-10115,10112,3,-28,28,0,17447,22651,3,48,62,0,27562,12539,0,75,34,0 diff --git a/039570/investor/investor-20250501.csv b/039570/investor/investor-20250501.csv index e338571e429a..53e6a9b2223a 100644 --- a/039570/investor/investor-20250501.csv +++ b/039570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8990,30,2,-2187,272,1955,-20,2,18,6335,1738,4714,57,16,42,8522,1466,2759,76,13,25 20250512,8960,-30,5,-96,398,-302,-1,3,-3,5165,2761,1431,46,25,13,5261,2363,1733,47,21,15 20250509,8990,-40,5,1063,7,-1098,9,0,-10,3373,1499,219,30,13,2,2310,1492,1317,21,13,12 20250508,9030,30,2,-370,-1403,1761,-3,-13,16,4772,1938,4385,43,17,39,5142,3341,2624,46,30,23 diff --git a/039610/investor/investor-20250501.csv b/039610/investor/investor-20250501.csv index 01c4734bb9a5..e8dd396f2c58 100644 --- a/039610/investor/investor-20250501.csv +++ b/039610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10390,220,2,-21202,21621,-629,-219,223,-7,94892,48140,3,980,497,0,116094,26519,632,1199,274,7 20250512,10170,10,2,-5538,5079,459,-57,52,5,99883,32650,479,1017,333,5,105421,27571,20,1073,281,0 20250509,10160,-190,5,47262,-46940,1,486,-483,0,165356,23790,2,1698,246,0,118094,70730,1,1212,729,0 20250508,10350,-50,5,-523,737,40,-6,9,0,104271,42484,44,1080,441,0,104794,41747,4,1086,433,0 diff --git a/039740/investor/investor-20250501.csv b/039740/investor/investor-20250501.csv index 7a4232f6048f..98759103c348 100644 --- a/039740/investor/investor-20250501.csv +++ b/039740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3010,5,2,1299,-621,0,4,-2,0,13187,1022,0,40,3,0,11888,1643,0,36,5,0 20250512,3005,-170,5,-3547,2514,0,-11,8,0,33394,5634,0,102,17,0,36941,3120,0,113,10,0 20250509,3175,75,2,-2672,2599,0,-8,8,0,66780,11667,0,210,37,0,69452,9068,0,218,29,0 20250508,3100,300,2,-13908,13410,1648,-41,40,5,74087,16625,1648,223,49,5,87995,3215,0,265,10,0 diff --git a/039830/investor/investor-20250501.csv b/039830/investor/investor-20250501.csv index 123e65b85831..233d7701cfd5 100644 --- a/039830/investor/investor-20250501.csv +++ b/039830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6030,-80,5,-480,450,0,-3,3,0,4186,1009,0,26,6,0,4666,559,0,28,3,0 20250512,6110,-110,5,-1283,1288,0,-8,8,0,4604,1673,0,28,10,0,5887,385,0,36,2,0 20250509,6220,-10,5,-1154,1154,0,-7,7,0,8340,1440,0,52,9,0,9494,286,0,59,2,0 20250508,6230,150,2,-816,896,0,-5,6,0,7624,1936,0,47,12,0,8440,1040,0,52,6,0 diff --git a/039840/investor/investor-20250501.csv b/039840/investor/investor-20250501.csv index bb4dad59e97f..d9f5d692113f 100644 --- a/039840/investor/investor-20250501.csv +++ b/039840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20700,400,2,-15214,8565,2895,-315,178,60,28304,21599,9696,585,447,200,43518,13034,6801,900,268,141 20250512,20300,-400,5,11970,-13696,-2,245,-280,0,48678,10864,4744,989,221,96,36708,24560,4746,744,500,96 20250509,20700,50,2,-3890,-7873,8601,-80,-162,178,56759,16897,17954,1170,347,370,60649,24770,9353,1250,510,193 20250508,20650,770,2,-21796,13797,10029,-440,278,203,96522,35815,27251,1974,728,554,118318,22018,17222,2413,450,351 diff --git a/039860/investor/investor-20250501.csv b/039860/investor/investor-20250501.csv index f4008afbaba8..cd4ed757fc0b 100644 --- a/039860/investor/investor-20250501.csv +++ b/039860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3450,35,2,-20598,20628,0,-71,71,0,36529,39815,0,126,137,0,57127,19187,0,197,66,0 20250512,3415,45,2,-3438,3181,0,-12,11,0,27765,27248,1,94,92,0,31203,24067,1,106,81,0 20250509,3370,-45,5,18259,-8451,-10708,62,-29,-36,42806,23194,0,144,78,0,24547,31645,10708,82,106,36 20250508,3415,60,2,-6813,17786,-10973,-24,61,-37,54622,46227,1,186,158,0,61435,28441,10974,210,97,37 diff --git a/039980/investor/investor-20250501.csv b/039980/investor/investor-20250501.csv index 96d5380e6e49..2d61ae5dc015 100644 --- a/039980/investor/investor-20250501.csv +++ b/039980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2810,-140,5,974963,142116,88,2876,365,0,10618408,1180209,2000,32784,3638,6,9643445,1038093,1912,29907,3274,6 20250512,2950,315,2,-17755,-3240,-2250,-20,-46,-7,17668145,1871812,1166,54391,5733,4,17685900,1875052,3416,54411,5780,10 20250509,2635,190,2,411797,-382852,-30635,1046,-971,-80,3496957,573286,5314,8995,1461,14,3085160,956138,35949,7948,2432,94 20250508,2445,-25,5,119005,-119080,0,292,-292,0,352452,38656,0,866,96,0,233447,157736,0,574,388,0 diff --git a/040160/investor/investor-20250501.csv b/040160/investor/investor-20250501.csv index 156acfcebcfb..ec2353ef0675 100644 --- a/040160/investor/investor-20250501.csv +++ b/040160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2980,-55,5,20497,-1416,0,61,-4,0,41510,1138,0,125,3,0,21013,2554,0,64,8,0 20250512,3035,120,2,971,-971,0,3,-3,0,78998,5726,0,238,17,0,78027,6697,0,235,20,0 20250509,2915,25,2,3894,-3894,0,11,-11,0,34811,1632,0,101,5,0,30917,5526,0,90,16,0 20250508,2890,-20,5,323,-323,0,1,-1,0,26148,25,0,75,0,0,25825,348,0,75,1,0 diff --git a/040300/investor/investor-20250501.csv b/040300/investor/investor-20250501.csv index 985d0a33791c..6feeda14a395 100644 --- a/040300/investor/investor-20250501.csv +++ b/040300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3195,-10,5,38942,-104148,70342,128,-347,236,1182100,132001,70395,3926,436,236,1143158,236149,53,3798,782,0 20250512,3205,-15,5,-36174,19401,0,-116,62,0,61336,21942,0,197,71,0,97510,2541,0,313,8,0 20250509,3220,15,2,-489,-10875,0,-2,-35,0,39991,3829,0,128,12,0,40480,14704,0,130,47,0 20250508,3205,-20,5,-6351,-4149,0,-20,-13,0,36246,2002,0,116,6,0,42597,6151,0,136,20,0 diff --git a/040350/investor/investor-20250501.csv b/040350/investor/investor-20250501.csv index 8d828570582e..cfe64924d975 100644 --- a/040350/investor/investor-20250501.csv +++ b/040350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,550,36,2,-26056,26056,0,-13,13,0,746304,84094,0,402,45,0,772360,58038,0,415,31,0 20250512,514,6,2,-6224,6484,0,-3,3,0,149646,21719,0,76,11,0,155870,15235,0,79,8,0 20250509,508,-3,5,-19527,19527,0,-10,10,0,324450,44342,0,164,22,0,343977,24815,0,173,13,0 20250508,511,13,2,-51413,51413,0,-26,26,0,141309,97421,0,71,49,0,192722,46008,0,97,23,0 diff --git a/040420/investor/investor-20250501.csv b/040420/investor/investor-20250501.csv index e46e1385b1e5..8b22b27aa14c 100644 --- a/040420/investor/investor-20250501.csv +++ b/040420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6010,10,2,-1052,-2166,2658,-6,-13,16,10524,2679,2696,63,16,16,11576,4845,38,69,29,0 20250512,6000,50,2,-3733,-3125,6268,-22,-19,38,8741,1254,6408,52,8,38,12474,4379,140,75,26,1 20250509,5950,20,2,-655,640,-513,-4,4,-3,18646,5064,3712,111,30,22,19301,4424,4225,115,26,25 20250508,5930,50,2,-6706,-273,6662,-40,-2,39,14926,1703,7093,88,10,42,21632,1976,431,128,12,3 diff --git a/040610/investor/investor-20250501.csv b/040610/investor/investor-20250501.csv index 28429465c6fd..1c9eea88dfbc 100644 --- a/040610/investor/investor-20250501.csv +++ b/040610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1602,2,2,-3797,3743,55,-6,6,0,33353,6217,2680,53,10,4,37150,2474,2625,59,4,4 20250512,1600,23,2,-3108,2658,450,-5,4,1,42953,7296,3659,68,12,6,46061,4638,3209,73,7,5 20250509,1577,0,3,-71,607,-536,0,1,-1,9150,3512,1595,14,6,3,9221,2905,2131,14,5,3 20250508,1577,17,2,-1730,2273,-543,-3,4,-1,16516,5410,1055,26,9,2,18246,3137,1598,29,5,3 diff --git a/040910/investor/investor-20250501.csv b/040910/investor/investor-20250501.csv index 21b58a38b305..9eb8702cab9e 100644 --- a/040910/investor/investor-20250501.csv +++ b/040910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4080,5,2,-4371,4101,0,-18,17,0,15112,19150,0,61,78,0,19483,15049,0,79,62,0 20250512,4075,135,2,-17364,17424,0,-70,70,0,10094,30943,0,40,124,0,27458,13519,0,110,54,0 20250509,3940,-75,5,8292,-8292,0,33,-33,0,29112,12642,0,115,50,0,20820,20934,0,82,83,0 20250508,4015,-25,5,17088,-17162,0,67,-68,0,52044,18937,0,207,76,0,34956,36099,0,139,143,0 diff --git a/041020/investor/investor-20250501.csv b/041020/investor/investor-20250501.csv index f7b0bc7c9853..8c8014c20a0d 100644 --- a/041020/investor/investor-20250501.csv +++ b/041020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5780,-280,5,49701,-47191,-5579,305,-290,-33,1049553,158726,3855,6197,935,22,999852,205917,9434,5891,1225,55 20250512,6060,-240,5,-81029,80674,3394,-495,492,21,2748698,360510,6756,16851,2212,41,2829727,279836,3362,17346,1720,20 20250509,6300,1160,2,253800,-238107,-18089,1422,-1321,-111,5087891,555301,245,30032,3245,1,4834091,793408,18334,28610,4566,113 20250508,5140,0,3,1699,2920,-4719,8,15,-24,117639,37731,0,606,195,0,115940,34811,4719,597,179,24 diff --git a/041190/investor/investor-20250501.csv b/041190/investor/investor-20250501.csv index 9b5af34ec2d8..f0037069d4c1 100644 --- a/041190/investor/investor-20250501.csv +++ b/041190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7250,-80,5,24253,-36708,12455,174,-264,90,363572,93060,18027,2632,675,131,339319,129768,5572,2458,940,40 20250512,7330,130,2,-71638,49443,20513,-525,363,150,493000,175846,22711,3612,1288,166,564638,126403,2198,4137,925,16 20250509,7200,290,2,300700,-299028,2634,2225,-2210,19,1441070,324370,4469,10507,2349,32,1140370,623398,1835,8282,4558,13 20250508,6910,80,2,-23834,28235,1605,-163,194,11,321076,92866,3374,2209,639,23,344910,64631,1769,2373,445,12 diff --git a/041440/investor/investor-20250501.csv b/041440/investor/investor-20250501.csv index 4c3f346d7c96..413fcdec409b 100644 --- a/041440/investor/investor-20250501.csv +++ b/041440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9250,250,2,-102969,93853,11,-940,856,0,138043,120953,15,1261,1104,0,241012,27100,4,2201,248,0 20250512,9000,400,2,-10834,11234,599,-91,94,5,260759,102137,602,2362,921,5,271593,90903,3,2453,827,0 20250509,8600,-110,5,-2131,2133,-2,-19,19,0,92899,29619,3,800,255,0,95030,27486,5,818,236,0 20250508,8710,-20,5,-14297,14297,0,-124,124,0,40285,27565,2,350,240,0,54582,13268,2,474,115,0 diff --git a/041460/investor/investor-20250501.csv b/041460/investor/investor-20250501.csv index 46751a53aa40..87305bc3cc27 100644 --- a/041460/investor/investor-20250501.csv +++ b/041460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3815,65,2,12519,-17491,4972,48,-67,19,151939,19064,4972,577,72,19,139420,36555,0,529,139,0 20250512,3750,25,2,-27230,22162,5055,-103,84,19,211506,65117,5056,801,247,19,238736,42955,1,904,163,0 20250509,3725,20,2,62497,-67494,5003,239,-258,19,549984,134336,5003,2071,503,19,487487,201830,0,1832,761,0 20250508,3705,80,2,-22040,17034,5000,-81,62,18,78133,46268,5001,286,170,18,100173,29234,1,367,107,0 diff --git a/041510/investor/investor-20250501.csv b/041510/investor/investor-20250501.csv index 8e9888ac8dab..edafd58663f1 100644 --- a/041510/investor/investor-20250501.csv +++ b/041510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,121100,1200,2,-4923,34142,-21119,-573,4110,-2555,48485,56470,34640,5857,6810,4191,53408,22328,55759,6430,2700,6745 20250512,119900,-6400,5,24919,65606,-73841,3063,7808,-8829,111715,118413,45801,13517,14212,5523,86796,52807,119642,10454,6404,14352 20250509,126300,3800,2,-11,45209,-33592,-17,5652,-4179,83611,103934,29748,10449,12982,3717,83622,58725,63340,10466,7330,7896 20250508,122500,-3000,5,30142,44716,-60678,3673,5469,-7405,119562,103889,100449,14621,12714,12310,89420,59173,161127,10948,7245,19715 diff --git a/041520/investor/investor-20250501.csv b/041520/investor/investor-20250501.csv index df9df3533a5e..983f4c78377b 100644 --- a/041520/investor/investor-20250501.csv +++ b/041520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6630,30,2,-162,162,0,-1,1,0,8992,772,0,59,5,0,9154,610,0,61,4,0 20250512,6600,100,2,165,-165,0,1,-1,0,7609,310,0,50,2,0,7444,475,0,49,3,0 20250509,6500,20,2,281,-281,0,2,-2,0,2443,254,0,16,2,0,2162,535,0,14,3,0 20250508,6480,10,2,-11,241,0,0,2,0,3927,368,0,25,2,0,3938,127,0,26,1,0 diff --git a/041590/investor/investor-20250501.csv b/041590/investor/investor-20250501.csv index abe01efff538..7db40c0dfb75 100644 --- a/041590/investor/investor-20250501.csv +++ b/041590/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,789,0,3,,,,,,,,,,,,,,,,,, +20250513,789,0,3,,,,,,,,,,,,,,,,,, +20250512,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250501.csv b/041650/investor/investor-20250501.csv index 0c01b78ce26d..582d5abb923b 100644 --- a/041650/investor/investor-20250501.csv +++ b/041650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2970,-20,5,-9669,4472,5197,-29,13,15,53369,7446,5389,159,22,16,63038,2974,192,187,9,1 20250512,2990,5,2,-9099,6913,2186,-27,21,7,32486,10029,2207,97,30,7,41585,3116,21,124,9,0 20250509,2985,-5,5,-1149,1178,-29,-3,3,0,7966,4606,0,24,14,0,9115,3428,29,27,10,0 20250508,2990,-5,5,-1621,1621,0,-5,5,0,4352,4499,0,13,13,0,5973,2878,0,18,9,0 diff --git a/041830/investor/investor-20250501.csv b/041830/investor/investor-20250501.csv index c9507b33155c..1cc4a627db23 100644 --- a/041830/investor/investor-20250501.csv +++ b/041830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23900,300,2,-4835,-1082,6186,-115,-26,147,3272,4416,11795,77,105,280,8107,5498,5609,192,131,133 20250512,23600,-300,5,-1332,-1225,2771,-31,-30,66,9919,10134,15156,234,239,358,11251,11359,12385,265,268,292 20250509,23900,450,2,-7440,125,11688,-176,3,275,14221,18273,13288,334,432,313,21661,18148,1600,510,428,38 20250508,23450,-1350,5,-19431,10747,6266,-469,257,157,36902,25470,10147,884,618,251,56333,14723,3881,1353,361,95 diff --git a/041910/investor/investor-20250501.csv b/041910/investor/investor-20250501.csv index ce5ca0f64f06..d3877dcdc917 100644 --- a/041910/investor/investor-20250501.csv +++ b/041910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7510,-110,5,19483,-11441,0,158,-97,0,946029,115079,0,7279,883,0,926546,126520,0,7121,980,0 20250512,7620,100,2,70787,-26939,0,627,-265,0,5197047,541329,0,43416,4488,0,5126260,568268,0,42789,4753,0 20250509,7520,1730,1,7350,-12930,0,52,-94,0,1011535,80237,0,7185,537,0,1004185,93167,0,7132,631,0 20250508,5790,120,2,-39,39,0,0,0,0,7675,2052,0,44,12,0,7714,2013,0,44,12,0 diff --git a/041920/investor/investor-20250501.csv b/041920/investor/investor-20250501.csv index e379b9f71d93..e9526b22b333 100644 --- a/041920/investor/investor-20250501.csv +++ b/041920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5910,150,2,379,-5379,5000,3,-32,29,40689,3146,5000,238,18,29,40310,8525,0,236,50,0 20250512,5760,-70,5,-5748,-4252,10000,-33,-25,58,54754,5947,10000,315,34,58,60502,10199,0,348,59,0 20250509,5830,-50,5,-4572,-3366,7938,-26,-20,46,46211,8565,7938,266,49,46,50783,11931,0,293,69,0 20250508,5880,60,2,-22594,7218,15606,-132,42,91,27797,16128,15606,162,94,91,50391,8910,0,294,52,0 diff --git a/041930/investor/investor-20250501.csv b/041930/investor/investor-20250501.csv index 3bc96c17e068..bd14f66440be 100644 --- a/041930/investor/investor-20250501.csv +++ b/041930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5620,0,3,-1477,1522,-45,-8,9,0,3944,1895,2,22,11,0,5421,373,47,30,2,0 20250512,5620,0,3,-6611,6726,-55,-37,38,0,10366,7698,3,58,43,0,16977,972,58,96,5,0 20250509,5620,30,2,4300,-4311,-40,24,-24,0,10045,99,0,56,1,0,5745,4410,40,32,25,0 20250508,5590,10,2,-1532,1827,-85,-9,10,0,5183,2879,2,29,16,0,6715,1052,87,38,6,0 diff --git a/041960/investor/investor-20250501.csv b/041960/investor/investor-20250501.csv index a47169adad40..75d5c83ca5c2 100644 --- a/041960/investor/investor-20250501.csv +++ b/041960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6260,200,2,-40915,99217,-59998,-246,601,-365,128765,127783,4,784,775,0,169680,28566,60002,1030,174,365 20250512,6060,-220,5,52919,20628,-75000,324,125,-458,133412,51928,1,816,318,0,80493,31300,75001,492,192,458 20250509,6280,-20,5,46629,33880,-79997,295,215,-507,154266,100234,3,979,637,0,107637,66354,80000,684,422,507 20250508,6300,10,2,67544,-6657,-65050,423,-41,-408,162938,64436,2,1025,406,0,95394,71093,65052,603,447,408 diff --git a/042000/investor/investor-20250501.csv b/042000/investor/investor-20250501.csv index be3f5b614ad3..ea2730ac3bdd 100644 --- a/042000/investor/investor-20250501.csv +++ b/042000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,47600,150,2,29546,-109206,87195,1406,-5242,4193,250581,49916,91936,12022,2392,4420,221035,159122,4741,10616,7634,227 20250512,47450,-2850,5,178215,-197974,14634,8544,-9509,712,710252,165121,88589,34130,7951,4253,532037,363095,73955,25586,17460,3540 20250509,50300,-16300,5,1096992,-880200,-199177,57717,-46180,-10593,2310602,250005,160978,120826,13007,8267,1213610,1130205,360155,63108,59186,18860 20250508,66600,4200,2,-111661,72765,38784,-7510,4823,2678,233930,171962,67344,15280,11320,4492,345591,99197,28560,22790,6497,1814 diff --git a/042040/investor/investor-20250501.csv b/042040/investor/investor-20250501.csv index dcdaaa6b2dc1..3ce8885614b8 100644 --- a/042040/investor/investor-20250501.csv +++ b/042040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,240,0,3,-8397,8133,264,-2,2,0,117608,8683,6888,28,2,2,126005,550,6624,30,0,2 20250512,240,-2,5,5282,-5281,-1,1,-1,0,151670,5189,5631,37,1,1,146388,10470,5632,35,3,1 20250509,242,-4,5,8649,-8650,1,2,-2,0,110844,5264,10035,27,1,2,102195,13914,10034,25,3,2 20250508,246,6,2,-7813,9870,-2057,-2,2,0,64140,12245,2450,16,3,1,71953,2375,4507,18,1,1 diff --git a/042110/investor/investor-20250501.csv b/042110/investor/investor-20250501.csv index 580341219589..f3a87a30e896 100644 --- a/042110/investor/investor-20250501.csv +++ b/042110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1458,13,2,-29717,29717,0,-43,43,0,122329,39432,0,178,57,0,152046,9715,0,221,14,0 20250512,1445,6,2,-12040,12040,0,-17,17,0,52190,22324,0,75,32,0,64230,10284,0,93,15,0 20250509,1439,1,2,-4347,4347,0,-6,6,0,22310,11850,0,32,17,0,26657,7503,0,38,11,0 20250508,1438,3,2,-4898,4898,0,-7,7,0,30372,12525,0,43,18,0,35270,7627,0,51,11,0 diff --git a/042370/investor/investor-20250501.csv b/042370/investor/investor-20250501.csv index db960f808a50..15515b79351b 100644 --- a/042370/investor/investor-20250501.csv +++ b/042370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7560,10,2,-1760,9698,-7570,-13,73,-57,35727,24086,28,270,182,0,37487,14388,7598,283,109,57 20250512,7550,20,2,-1980,11412,-9064,-17,89,-69,50716,34507,81,386,264,1,52696,23095,9145,403,176,69 20250509,7530,-70,5,-3239,-393,3632,-24,-3,27,29910,19551,3632,226,148,27,33149,19944,0,250,151,0 20250508,7600,50,2,-17860,15016,2653,-135,114,20,21451,26320,2862,162,199,22,39311,11304,209,297,85,2 diff --git a/042420/investor/investor-20250501.csv b/042420/investor/investor-20250501.csv index 5c9f8876126e..624c254cbe7c 100644 --- a/042420/investor/investor-20250501.csv +++ b/042420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21450,50,2,-2365,-2013,4828,-50,-43,103,3229,989,5191,69,21,110,5594,3002,363,119,64,8 20250512,21400,-250,5,3092,-4636,1545,67,-100,33,9221,889,1651,199,19,36,6129,5525,106,132,119,2 20250509,21650,500,2,-7712,3490,4222,-166,76,90,8216,5079,5146,178,110,110,15928,1589,924,344,35,20 20250508,21150,350,2,-6372,1781,4591,-134,38,96,766,2398,5029,16,51,106,7138,617,438,150,13,9 diff --git a/042500/investor/investor-20250501.csv b/042500/investor/investor-20250501.csv index cb11374ad453..4c2fdb3a05de 100644 --- a/042500/investor/investor-20250501.csv +++ b/042500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4365,-25,5,1230,-3058,-422,5,-13,-2,13056,796,1,57,3,0,11826,3854,423,52,17,2 20250512,4390,70,2,-26443,26038,105,-115,113,0,23931,30822,106,104,134,0,50374,4784,1,219,21,0 20250509,4320,-35,5,30359,-36216,1757,131,-156,8,51014,594,1757,220,3,8,20655,36810,0,89,158,0 20250508,4355,30,2,-1217,403,14,-5,2,0,26284,5265,19,113,23,0,27501,4862,5,119,21,0 diff --git a/042510/investor/investor-20250501.csv b/042510/investor/investor-20250501.csv index cacbc8f747da..d09501451847 100644 --- a/042510/investor/investor-20250501.csv +++ b/042510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9540,-180,5,-501,-8472,8973,-5,-82,87,25100,3458,9001,243,33,87,25601,11930,28,248,115,0 20250512,9720,10,2,-7529,-8446,11005,-73,-82,107,32344,12129,11005,313,117,107,39873,20575,0,386,199,0 20250509,9710,150,2,-248,1098,-724,-2,10,-7,46848,18069,37,445,172,0,47096,16971,761,447,162,7 20250508,9560,-360,5,18556,-18743,31,182,-184,0,86995,5694,60,842,55,1,68439,24437,29,660,239,0 diff --git a/042520/investor/investor-20250501.csv b/042520/investor/investor-20250501.csv index 760b37faacdc..96f7288854fd 100644 --- a/042520/investor/investor-20250501.csv +++ b/042520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7250,80,2,-4062,4039,23,-29,29,0,13134,7604,46,95,55,0,17196,3565,23,124,26,0 20250512,7170,10,2,17,-23,6,0,0,0,5146,2142,6,37,15,0,5129,2165,0,37,15,0 20250509,7160,30,2,-75,66,9,0,0,0,5964,2201,9,42,15,0,6039,2135,0,42,15,0 20250508,7130,90,2,-3442,4438,-996,-24,31,-7,20149,8541,4,140,60,0,23591,4103,1000,164,29,7 diff --git a/042600/investor/investor-20250501.csv b/042600/investor/investor-20250501.csv index 64f56c737382..778ee94720f6 100644 --- a/042600/investor/investor-20250501.csv +++ b/042600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8120,-10,5,-1426,1425,1,-11,11,0,4431,3630,1,36,29,0,5857,2205,0,47,18,0 20250512,8130,170,2,-3609,3609,0,-29,29,0,5700,5774,2,46,46,0,9309,2165,2,75,17,0 20250509,7960,-160,5,5726,-5727,1,46,-46,0,19863,2001,2,158,16,0,14137,7728,1,112,62,0 20250508,8120,-50,5,2269,-2270,1,18,-18,0,21222,7646,2,170,62,0,18953,9916,1,153,80,0 diff --git a/042660/investor/investor-20250501.csv b/042660/investor/investor-20250501.csv index 2acdc403a7fd..72eb6799d98c 100644 --- a/042660/investor/investor-20250501.csv +++ b/042660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,77700,1500,2,-62159,-64589,114829,-4620,-5131,8872,1492996,770799,545748,114588,59031,41989,1555155,835388,430919,119208,64163,33117 20250512,76200,-3600,5,830323,-529343,-326007,64392,-41103,-25219,2471043,387647,349735,191764,30126,27276,1640720,916990,675742,127372,71230,52495 20250509,79800,-500,5,214739,-133010,-79956,17123,-10614,-6367,904694,216843,252773,72318,17360,20235,689955,349853,332729,55195,27974,26602 20250508,80300,-100,5,-86705,116496,-43640,-7046,9442,-3511,1103019,708047,360003,88653,57010,28946,1189724,591551,403643,95698,47568,32457 diff --git a/042670/investor/investor-20250501.csv b/042670/investor/investor-20250501.csv index 48469926dc34..e6558539e2bf 100644 --- a/042670/investor/investor-20250501.csv +++ b/042670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8990,120,2,-167632,5719,158664,-1504,51,1424,434733,336563,215726,3891,3013,1934,602365,330844,57062,5395,2962,510 20250512,8870,410,2,-169944,-132836,288767,-1518,-1170,2565,812132,381080,433069,7195,3385,3840,982076,513916,144302,8713,4556,1276 20250509,8460,-40,5,-18535,-49533,69068,-158,-419,585,204307,98770,156674,1730,836,1327,222842,148303,87606,1888,1255,742 20250508,8500,20,2,-96435,-91368,165793,-822,-776,1410,224120,177781,376354,1897,1510,3198,320555,269149,210561,2719,2285,1788 diff --git a/042700/investor/investor-20250501.csv b/042700/investor/investor-20250501.csv index fa885cba6428..8a116943b356 100644 --- a/042700/investor/investor-20250501.csv +++ b/042700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,81000,-2000,5,410873,-287867,-131635,33789,-23738,-10755,1095098,205765,116606,89941,16864,9517,684225,493632,248241,56152,40602,20273 20250512,83000,5600,2,-405379,237141,182252,-32996,19241,14938,1225943,498336,260835,101093,40805,21411,1631322,261195,78583,134089,21563,6474 20250509,77400,-1100,5,87899,-73652,-22544,6825,-5722,-1747,312867,99658,21789,24335,7753,1695,224968,173310,44333,17510,13475,3441 20250508,78500,800,2,21257,-194375,180482,1572,-15243,14249,911113,232848,343389,72368,18586,27073,889856,427223,162907,70797,33828,12825 diff --git a/042940/investor/investor-20250501.csv b/042940/investor/investor-20250501.csv index c073f947b816..5d3fdf778c4b 100644 --- a/042940/investor/investor-20250501.csv +++ b/042940/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,46750,0,3,,,,,,,,,,,,,,,,,, +20250513,44700,-2050,5,2758,-2170,-1000,166,-132,-51,3283940,56331,1,164232,2769,0,3281182,58501,1001,164066,2901,51 +20250512,46750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,46750,2450,2,145757,-27842,-3196,7589,-1419,-167,6430013,161956,75,330321,8312,4,6284256,189798,3271,322732,9731,171 20250508,44300,10200,1,-9216,-24794,-3499,-1062,-869,-140,3707783,203862,0,152684,8471,0,3716999,228656,3499,153746,9340,140 20250507,34100,7850,1,-112309,41690,-552,-3800,1377,-17,3974599,242696,1,125692,7751,0,4086908,201006,553,129492,6374,17 diff --git a/043090/investor/investor-20250501.csv b/043090/investor/investor-20250501.csv index 0cb8d82793f6..c695e69442eb 100644 --- a/043090/investor/investor-20250501.csv +++ b/043090/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,380,0,3,,,,,,,,,,,,,,,,,, +20250513,380,0,3,,,,,,,,,,,,,,,,,, +20250512,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043100/investor/investor-20250501.csv b/043100/investor/investor-20250501.csv index 9a12a42bf56d..91dea35be4fe 100644 --- a/043100/investor/investor-20250501.csv +++ b/043100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2620,130,2,-31988,31934,0,-80,80,0,146020,39572,0,370,99,0,178008,7638,0,450,20,0 20250512,2490,-165,5,24157,-24202,0,61,-61,0,170902,10313,0,431,26,0,146745,34515,0,370,87,0 20250509,2655,-65,5,5240,-5301,0,15,-15,0,885273,125106,0,2359,333,0,880033,130407,0,2344,347,0 20250508,2720,215,2,232672,-8791,0,678,-34,0,4563077,720130,0,13124,2067,0,4330405,728921,0,12446,2101,0 diff --git a/043150/investor/investor-20250501.csv b/043150/investor/investor-20250501.csv index a086e1f8e12d..b31b2cd6de53 100644 --- a/043150/investor/investor-20250501.csv +++ b/043150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20350,300,2,-1793,1929,-136,-36,39,-3,7191,5430,607,146,110,12,8984,3501,743,182,71,15 20250512,20050,0,3,-927,911,16,-19,18,0,6328,4643,573,127,93,11,7255,3732,557,145,75,11 20250509,20050,-200,5,3144,-3097,-46,63,-62,-1,10435,3490,606,209,70,12,7291,6587,652,146,132,13 20250508,20250,200,2,-690,2052,-1243,-14,41,-25,8063,6037,720,163,122,14,8753,3985,1963,177,80,40 diff --git a/043200/investor/investor-20250501.csv b/043200/investor/investor-20250501.csv index 4ab7d6cac84c..d4fcb91d12fe 100644 --- a/043200/investor/investor-20250501.csv +++ b/043200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,733,169,1,-18422,19843,-3000,-3,4,-2,8160850,1008259,93,5584,664,0,8179272,988416,3093,5586,660,2 20250512,564,18,2,-14309,14309,0,-8,8,0,281477,53114,0,162,30,0,295786,38805,0,170,22,0 20250509,546,-4,5,-2743,2743,0,-1,1,0,47254,4257,0,26,2,0,49997,1514,0,27,1,0 20250508,550,0,3,-2003,2003,0,-1,1,0,141840,13486,0,79,8,0,143843,11483,0,80,6,0 diff --git a/043220/investor/investor-20250501.csv b/043220/investor/investor-20250501.csv index e87088eef1ca..374ab10d6e38 100644 --- a/043220/investor/investor-20250501.csv +++ b/043220/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,171,0,3,,,,,,,,,,,,,,,,,, +20250513,171,0,3,,,,,,,,,,,,,,,,,, +20250512,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043260/investor/investor-20250501.csv b/043260/investor/investor-20250501.csv index 85c1b31ac67e..5bd98bb6b0a9 100644 --- a/043260/investor/investor-20250501.csv +++ b/043260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1183,-27,5,-26745,24452,0,-32,29,0,244009,79908,0,292,96,0,270754,55456,0,324,66,0 20250512,1210,-10,5,-44893,44893,0,-55,55,0,177076,90587,0,215,110,0,221969,45694,0,269,56,0 20250509,1220,15,2,-5170,5170,0,-6,6,0,175574,69052,0,212,83,0,180744,63882,0,218,77,0 20250508,1205,-15,5,11290,-10438,0,14,-13,0,286865,130414,0,348,158,0,275575,140852,0,334,171,0 diff --git a/043340/investor/investor-20250501.csv b/043340/investor/investor-20250501.csv index a07a54a186e2..40f57e92b0eb 100644 --- a/043340/investor/investor-20250501.csv +++ b/043340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,546,-14,5,16010,-16010,0,9,-9,0,169659,10935,0,92,6,0,153649,26945,0,83,15,0 20250512,560,14,2,-8246,8246,0,-5,5,0,356848,74473,0,207,43,0,365094,66227,0,212,39,0 20250509,546,17,2,2882,-2882,0,2,-2,0,66308,8668,0,36,5,0,63426,11550,0,34,6,0 20250508,529,-2,5,-30422,10422,0,-16,6,0,130501,13897,0,69,7,0,160923,3475,0,85,2,0 diff --git a/043360/investor/investor-20250501.csv b/043360/investor/investor-20250501.csv index 2a818c2af4c5..eed1ef2188d6 100644 --- a/043360/investor/investor-20250501.csv +++ b/043360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2065,55,2,31,-272,0,0,-1,0,6906,767,0,14,2,0,6875,1039,0,14,2,0 20250512,2010,-60,5,-10802,2931,0,-22,6,0,23976,4169,0,49,9,0,34778,1238,0,71,3,0 20250509,2070,88,2,-35827,785,0,-73,2,0,23156,3069,0,47,6,0,58983,2284,0,120,5,0 20250508,1982,0,3,-2761,-438,0,-6,-1,0,4665,1136,0,9,2,0,7426,1574,0,15,3,0 diff --git a/043370/investor/investor-20250501.csv b/043370/investor/investor-20250501.csv index 5d9ad51dc110..9265f0dcdb03 100644 --- a/043370/investor/investor-20250501.csv +++ b/043370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10120,-50,5,2551,-840,-1611,26,-9,-16,8093,6876,1796,82,70,18,5542,7716,3407,56,78,35 20250512,10170,210,2,-4690,4856,-529,-47,49,-5,5997,12116,1102,61,122,11,10687,7260,1631,108,73,16 20250509,9960,-50,5,5584,-6217,316,55,-62,3,14509,8364,1164,145,84,12,8925,14581,848,89,146,8 20250508,10010,-80,5,8490,-5196,-3441,85,-52,-34,13231,4311,512,133,43,5,4741,9507,3953,48,95,40 diff --git a/043590/investor/investor-20250501.csv b/043590/investor/investor-20250501.csv index 9fa865129bdf..9e0c14f6bbd7 100644 --- a/043590/investor/investor-20250501.csv +++ b/043590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,635,-9,5,719,414,-1133,0,0,-1,90461,4735,10164,58,3,7,89742,4321,11297,58,3,7 20250512,644,-24,5,-6241,4478,1763,-4,3,1,53610,7342,9304,35,5,6,59851,2864,7541,39,2,5 20250509,668,-1,5,-696,696,0,0,0,0,15274,3195,639,10,2,0,15970,2499,639,11,2,0 20250508,669,3,2,-2516,2516,0,-2,2,0,15164,3833,849,10,3,1,17680,1317,849,12,1,1 diff --git a/043610/investor/investor-20250501.csv b/043610/investor/investor-20250501.csv index adf48e65c0a1..7a7b3cb7255f 100644 --- a/043610/investor/investor-20250501.csv +++ b/043610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2125,-20,5,-4483,2035,2645,-9,4,6,54340,15355,3986,115,33,8,58823,13320,1341,125,28,3 20250512,2145,50,2,-30766,22305,10697,-65,47,23,37742,33951,10857,80,72,23,68508,11646,160,146,25,0 20250509,2095,-15,5,14601,-12534,-2019,31,-26,-4,50825,16280,1725,107,34,4,36224,28814,3744,76,61,8 20250508,2110,0,3,-10391,11785,-1394,-22,25,-3,23638,14741,1297,49,31,3,34029,2956,2691,71,6,6 diff --git a/043650/investor/investor-20250501.csv b/043650/investor/investor-20250501.csv index b1fbbcea424a..c997aa041d0c 100644 --- a/043650/investor/investor-20250501.csv +++ b/043650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4660,70,2,2739,-2739,0,13,-13,0,48398,8905,0,224,41,0,45659,11644,0,212,54,0 20250512,4590,40,2,-4899,4899,0,-22,22,0,33844,13095,1,154,60,0,38743,8196,1,177,37,0 20250509,4550,-20,5,2652,-2652,0,12,-12,0,10486,2161,0,48,10,0,7834,4813,0,36,22,0 20250508,4570,50,2,-6492,6492,0,-30,30,0,36726,16206,1,167,74,0,43218,9714,1,197,44,0 diff --git a/043710/investor/investor-20250501.csv b/043710/investor/investor-20250501.csv index 3e344b011fd8..eba0880eff53 100644 --- a/043710/investor/investor-20250501.csv +++ b/043710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,695,7,2,-1796,1796,0,-1,1,0,36596,2770,0,25,2,0,38392,974,0,27,1,0 20250512,688,17,2,-1073,1073,0,-1,1,0,28683,3849,0,20,3,0,29756,2776,0,20,2,0 20250509,671,-19,5,890,-890,0,1,-1,0,56061,3446,0,38,2,0,55171,4336,0,37,3,0 20250508,690,18,2,2692,-2692,0,2,-2,0,27522,1775,0,19,1,0,24830,4467,0,17,3,0 diff --git a/043910/investor/investor-20250501.csv b/043910/investor/investor-20250501.csv index b08ae7b23b93..2cb219ef5ae8 100644 --- a/043910/investor/investor-20250501.csv +++ b/043910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,762,-5,5,-173705,162618,6,-132,124,0,955714,328013,77554,727,250,59,1129419,165395,77548,859,126,59 20250512,767,8,2,-490873,453334,-2,-374,345,0,1261851,757930,113022,960,577,86,1752724,304596,113024,1334,232,86 20250509,759,-18,5,127864,-127863,-1,103,-103,0,2436060,398393,168208,1875,305,130,2308196,526256,168209,1772,407,130 20250508,777,21,2,-154112,156842,3,-115,117,0,4676354,1323969,492219,3655,1031,384,4830466,1167127,492216,3769,914,384 diff --git a/044060/investor/investor-20250501.csv b/044060/investor/investor-20250501.csv index 4a2643c85af0..9086601b2e65 100644 --- a/044060/investor/investor-20250501.csv +++ b/044060/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,732,0,3,,,,,,,,,,,,,,,,,, +20250513,732,0,3,,,,,,,,,,,,,,,,,, +20250512,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250501.csv b/044180/investor/investor-20250501.csv index b19f7cf2d268..803611a93e0b 100644 --- a/044180/investor/investor-20250501.csv +++ b/044180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,788,-37,5,-76337,76337,0,-60,60,0,357202,162615,0,284,130,0,433539,86278,0,345,69,0 20250512,825,79,2,-120450,120450,0,-96,96,0,828529,452336,0,677,368,0,948979,331886,0,773,272,0 20250509,746,-52,5,39616,-39616,0,30,-30,0,387617,130143,0,294,100,0,348001,169759,0,264,130,0 20250508,798,-39,5,36291,-36291,0,29,-29,0,441236,169859,0,354,138,0,404945,206150,0,325,168,0 diff --git a/044340/investor/investor-20250501.csv b/044340/investor/investor-20250501.csv index 0cb796c5137c..1846f9811a71 100644 --- a/044340/investor/investor-20250501.csv +++ b/044340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6020,-30,5,-3397,3340,38,-20,20,0,11183,5514,1687,67,33,10,14580,2174,1649,88,13,10 20250512,6050,90,2,-17985,20967,38,-107,125,0,21073,23079,3160,126,138,19,39058,2112,3122,233,13,19 20250509,5960,0,3,-1459,1478,1,-9,9,0,8922,6545,279,53,39,2,10381,5067,278,62,30,2 20250508,5960,10,2,-1214,1211,3,-7,7,0,20859,6080,881,124,36,5,22073,4869,878,131,29,5 diff --git a/044380/investor/investor-20250501.csv b/044380/investor/investor-20250501.csv index 4becd1199d64..b818dca56df5 100644 --- a/044380/investor/investor-20250501.csv +++ b/044380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,334,3,2,-11793,11850,-57,-4,4,0,126130,15949,0,42,5,0,137923,4099,57,46,1,0 20250512,331,-10,5,16226,-16205,-21,5,-5,0,519917,54231,1,172,18,0,503691,70436,22,167,23,0 20250509,341,-9,5,13088,-13088,0,5,-5,0,117982,2191,1,41,1,0,104894,15279,1,36,5,0 20250508,350,5,2,-14601,14596,5,-5,5,0,198427,20122,5,69,7,0,213028,5526,0,74,2,0 diff --git a/044450/investor/investor-20250501.csv b/044450/investor/investor-20250501.csv index eb9539bd7593..3e030f317e54 100644 --- a/044450/investor/investor-20250501.csv +++ b/044450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9150,100,2,-25723,6482,19741,-235,59,180,12823,18193,21220,117,166,194,38546,11711,1479,351,107,13 20250512,9050,0,3,-16578,12202,1940,-150,111,18,19294,17598,2102,175,160,19,35872,5396,162,325,49,1 20250509,9050,0,3,835,-2849,2014,8,-26,18,8206,4246,2027,74,38,18,7371,7095,13,67,64,0 20250508,9050,-10,5,6776,-4579,-1867,61,-41,-17,15862,4913,1916,142,44,17,9086,9492,3783,82,85,34 diff --git a/044480/investor/investor-20250501.csv b/044480/investor/investor-20250501.csv index 0d9aaedfbf2a..cf7de72cd135 100644 --- a/044480/investor/investor-20250501.csv +++ b/044480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,462,9,2,-56332,56332,0,-26,26,0,191249,67528,0,88,31,0,247581,11196,0,114,5,0 20250512,453,16,2,-22777,22777,0,-10,10,0,96854,32698,0,43,15,0,119631,9921,0,53,4,0 20250509,437,0,3,11486,-11486,0,5,-5,0,113576,5750,0,50,3,0,102090,17236,0,45,8,0 20250508,437,5,2,4539,-4539,0,2,-2,0,93366,2812,0,40,1,0,88827,7351,0,38,3,0 diff --git a/044490/investor/investor-20250501.csv b/044490/investor/investor-20250501.csv index 6bf4639e3e57..676e6c4e06e8 100644 --- a/044490/investor/investor-20250501.csv +++ b/044490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15590,-260,5,11290,-8112,-3160,175,-126,-49,36036,20002,1157,558,310,18,24746,28114,4317,383,436,67 20250512,15850,80,2,286,9735,-9922,-2,155,-151,84458,46445,10168,1351,743,164,84172,36710,20090,1353,589,314 20250509,15770,-530,5,7982,-7894,18,128,-127,0,62336,23503,3398,991,373,54,54354,31397,3380,863,500,54 20250508,16300,550,2,-10914,8174,3016,-178,133,49,42915,28242,4735,690,455,77,53829,20068,1719,868,322,28 diff --git a/044780/investor/investor-20250501.csv b/044780/investor/investor-20250501.csv index 1ae7493a0d03..85f8eff601bf 100644 --- a/044780/investor/investor-20250501.csv +++ b/044780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1201,10,2,-3379,3071,-3993,-4,4,-5,48786,6186,0,59,7,0,52165,3115,3993,63,4,5 20250512,1191,8,2,275,-1208,-4507,0,-1,-5,23104,3320,0,28,4,0,22829,4528,4507,27,5,5 20250509,1183,-14,5,-7991,-353,0,-9,0,0,10080,3348,0,12,4,0,18071,3701,0,21,4,0 20250508,1197,12,2,-9992,2894,0,-12,3,0,33263,6502,0,40,8,0,43255,3608,0,51,4,0 diff --git a/044820/investor/investor-20250501.csv b/044820/investor/investor-20250501.csv index 04f4f07b7a2e..071f227e2735 100644 --- a/044820/investor/investor-20250501.csv +++ b/044820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11920,10,2,479,-362,-285,6,-4,-3,12461,1714,534,148,20,6,11982,2076,819,143,25,10 20250512,11910,160,2,-5,-3136,-208,0,-37,-2,9825,863,2129,116,10,25,9830,3999,2337,116,48,28 20250509,11750,100,2,-2757,2930,-173,-32,34,-2,23515,5779,2713,276,68,32,26272,2849,2886,308,33,34 20250508,11650,360,2,-7533,8622,-1066,-87,99,-12,28793,9520,1874,331,110,21,36326,898,2940,418,10,34 diff --git a/044960/investor/investor-20250501.csv b/044960/investor/investor-20250501.csv index 1084bf5cbb1e..89ff28c5ff3b 100644 --- a/044960/investor/investor-20250501.csv +++ b/044960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4900,605,2,27979,-27979,0,144,-144,0,3023113,273656,1,14479,1288,0,2995134,301635,1,14335,1432,0 20250512,4295,10,2,1001,-1001,0,4,-4,0,14424,1070,1,62,5,0,13423,2071,1,58,9,0 20250509,4285,-30,5,2072,-2072,0,9,-9,0,4705,1322,0,20,6,0,2633,3394,0,11,15,0 20250508,4315,35,2,-1878,1278,0,-8,6,0,4681,3054,1,20,13,0,6559,1776,1,28,8,0 diff --git a/044990/investor/investor-20250501.csv b/044990/investor/investor-20250501.csv index 0d4b8737b957..8c757cb4ea9d 100644 --- a/044990/investor/investor-20250501.csv +++ b/044990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16750,-240,5,-4701,-1364,-3935,-79,-23,-67,6027,2277,2084,101,39,35,10728,3641,6019,181,62,102 20250512,16990,-340,5,-2943,-14,-6945,-50,-1,-118,11067,5889,4053,187,99,68,14010,5903,10998,236,100,186 20250509,17330,-270,5,-7,-617,-7467,0,-11,-129,4213,2766,0,73,48,0,4220,3383,7467,73,59,129 20250508,17600,-100,5,-7461,-2261,561,-130,-40,10,8450,3591,8000,148,63,140,15911,5852,7439,278,103,130 diff --git a/045060/investor/investor-20250501.csv b/045060/investor/investor-20250501.csv index 060461fdf86a..dd79ceb6d27e 100644 --- a/045060/investor/investor-20250501.csv +++ b/045060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2530,20,2,-408,-76,0,-1,0,0,8512,2,0,22,0,0,8920,78,0,23,0,0 20250512,2510,-25,5,-344,103,0,-1,0,0,12059,347,0,30,1,0,12403,244,0,31,1,0 20250509,2535,-10,5,-62,1,0,0,0,0,2263,2,0,6,0,0,2325,1,0,6,0,0 20250508,2545,15,2,-845,113,0,-2,0,0,11422,647,0,29,2,0,12267,534,0,31,1,0 diff --git a/045100/investor/investor-20250501.csv b/045100/investor/investor-20250501.csv index 532d2f9f7c5c..aaa0a38aa807 100644 --- a/045100/investor/investor-20250501.csv +++ b/045100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16420,50,2,-3752,2509,1243,-62,41,20,8424,6025,1741,138,99,29,12176,3516,498,200,58,8 20250512,16370,110,2,-10099,9766,333,-165,160,5,10522,12488,448,172,204,7,20621,2722,115,337,45,2 20250509,16260,-130,5,3134,-2444,-690,51,-40,-11,10845,2083,147,176,34,2,7711,4527,837,125,73,14 20250508,16390,70,2,-5506,4243,1263,-90,70,21,6126,7977,1511,100,131,25,11632,3734,248,190,61,4 diff --git a/045300/investor/investor-20250501.csv b/045300/investor/investor-20250501.csv index ff49b8ed7182..68fb2be12138 100644 --- a/045300/investor/investor-20250501.csv +++ b/045300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2785,20,2,4841,428,-5269,13,1,-14,22383,1923,5150,62,5,14,17542,1495,10419,49,4,29 20250512,2765,20,2,651,-62,-589,2,0,-2,10651,99,3,29,0,0,10000,161,592,27,0,2 20250509,2745,-15,5,-12,-270,282,0,-1,1,3113,85,711,9,0,2,3125,355,429,9,1,1 20250508,2760,10,2,223,83,-306,1,0,-1,1823,116,164,5,0,0,1600,33,470,4,0,1 diff --git a/045340/investor/investor-20250501.csv b/045340/investor/investor-20250501.csv index f4ca6571e9c6..db9fd98508ea 100644 --- a/045340/investor/investor-20250501.csv +++ b/045340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7000,-380,5,8656,-8279,-40,61,-58,0,136335,25096,931,964,179,7,127679,33375,971,903,237,7 20250512,7380,10,2,2938,-2331,41,21,-17,0,76194,21073,628,567,158,5,73256,23404,587,546,175,4 20250509,7370,-140,5,15970,-15969,-1,117,-117,0,70464,9740,1177,516,71,9,54494,25709,1178,399,189,9 20250508,7510,-320,5,22590,-21233,1,170,-160,0,140061,39354,906,1052,296,7,117471,60587,905,881,457,7 diff --git a/045390/investor/investor-20250501.csv b/045390/investor/investor-20250501.csv index 4056fea78a69..e26444098c25 100644 --- a/045390/investor/investor-20250501.csv +++ b/045390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4090,-15,5,46772,-42613,115,199,-182,0,521915,164890,85485,2140,673,352,475143,207503,85370,1942,854,352 20250512,4105,5,2,-62271,63280,-9,-262,266,0,434256,230027,37923,1807,961,158,496527,166747,37932,2069,695,158 20250509,4100,25,2,20793,-17694,7,85,-72,0,284687,146438,27647,1159,596,112,263894,164132,27640,1074,668,112 20250508,4075,-85,5,102198,-105682,2678,421,-435,11,457929,149590,34927,1880,613,143,355731,255272,32249,1459,1049,132 diff --git a/045510/investor/investor-20250501.csv b/045510/investor/investor-20250501.csv index 5611d0117461..c566d65abec2 100644 --- a/045510/investor/investor-20250501.csv +++ b/045510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,966,0,3,2930,-2718,-212,3,-3,0,33749,743,6170,32,1,6,30819,3461,6382,30,3,6 20250512,966,1,2,589,-1002,413,1,-1,0,18330,1661,6619,18,2,6,17741,2663,6206,17,3,6 20250509,965,40,2,-2813,2747,66,-3,3,0,39531,5095,6830,37,5,6,42344,2348,6764,40,2,6 20250508,925,9,2,-2455,1508,947,-2,1,1,30373,2857,5259,28,3,5,32828,1349,4312,30,1,4 diff --git a/045520/investor/investor-20250501.csv b/045520/investor/investor-20250501.csv index 2371ca84d175..5ec025e373dc 100644 --- a/045520/investor/investor-20250501.csv +++ b/045520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4325,55,2,-691,907,-216,-3,4,-1,6113,1249,145,26,5,1,6804,342,361,29,1,2 20250512,4270,5,2,-668,566,102,-3,2,0,8642,1498,2702,37,6,11,9310,932,2600,39,4,11 20250509,4265,-70,5,-406,665,-259,-2,3,-1,11545,1517,620,49,6,3,11951,852,879,51,4,4 20250508,4335,-5,5,179,552,-731,1,2,-3,3735,966,470,16,4,2,3556,414,1201,15,2,5 diff --git a/045660/investor/investor-20250501.csv b/045660/investor/investor-20250501.csv index 42bc3f164e34..2165d7904d0c 100644 --- a/045660/investor/investor-20250501.csv +++ b/045660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25750,-1150,5,9113,1793,0,236,48,0,135716,17053,2,3563,452,0,126603,15260,2,3328,404,0 20250512,26900,50,2,243,820,-89,4,25,-2,111017,29898,3,3013,816,0,110774,29078,92,3009,790,3 20250509,26850,-1250,5,2406,-3607,1,65,-98,0,160742,25211,2,4365,689,0,158336,28818,1,4300,787,0 20250508,28100,-1100,5,28353,-27721,-100,832,-814,-3,230252,41976,3,6602,1202,0,201899,69697,103,5770,2015,3 diff --git a/045970/investor/investor-20250501.csv b/045970/investor/investor-20250501.csv index 265f7321facc..e7b709443344 100644 --- a/045970/investor/investor-20250501.csv +++ b/045970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3130,-10,5,3338,-3345,7,10,-11,0,11941,4630,7,38,15,0,8603,7975,0,27,25,0 20250512,3140,90,2,-13585,13654,0,-42,42,0,6278,17318,0,19,53,0,19863,3664,0,61,11,0 20250509,3050,-65,5,6253,-6202,0,19,-19,0,16089,2628,0,49,8,0,9836,8830,0,30,27,0 20250508,3115,90,2,-3472,3302,0,-11,10,0,4355,5936,0,14,18,0,7827,2634,0,24,8,0 diff --git a/046070/investor/investor-20250501.csv b/046070/investor/investor-20250501.csv index e826043f5490..b6cf1f92f1c8 100644 --- a/046070/investor/investor-20250501.csv +++ b/046070/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,10280,0,3,,,,,,,,,,,,,,,,,, +20250513,10280,0,3,,,,,,,,,,,,,,,,,, +20250512,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250501.csv b/046120/investor/investor-20250501.csv index 8c71fae46471..aedf1215a857 100644 --- a/046120/investor/investor-20250501.csv +++ b/046120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2520,120,2,27690,-27690,0,70,-70,0,388845,98430,0,970,245,0,361155,126120,0,900,315,0 20250512,2400,70,2,8668,-8668,0,21,-21,0,106013,41345,1,252,98,0,97345,50013,1,231,119,0 20250509,2330,-20,5,2182,-1985,1,5,-5,0,65242,12657,2,152,29,0,63060,14642,1,147,34,0 20250508,2350,-5,5,13260,-13282,0,31,-31,0,66435,22720,1,155,53,0,53175,36002,1,124,84,0 diff --git a/046210/investor/investor-20250501.csv b/046210/investor/investor-20250501.csv index 0aefbcb1a149..6915b300babe 100644 --- a/046210/investor/investor-20250501.csv +++ b/046210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2010,0,3,-11945,11854,91,-24,24,0,20081,23424,145,41,47,0,32026,11570,54,64,23,0 20250512,2010,26,2,-6910,6909,1,-14,14,0,12576,14556,1,25,29,0,19486,7647,0,39,15,0 20250509,1984,-15,5,-2847,2924,-18,-6,6,0,26542,19366,1,53,38,0,29389,16442,19,58,33,0 20250508,1999,4,2,5641,-1597,-4044,11,-3,-8,26921,17742,9,53,35,0,21280,19339,4053,42,38,8 diff --git a/046310/investor/investor-20250501.csv b/046310/investor/investor-20250501.csv index b9f7af027f44..67e6da43e711 100644 --- a/046310/investor/investor-20250501.csv +++ b/046310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2795,65,2,-2209,-115,2653,-6,-1,7,47298,19675,7707,131,54,21,49507,19790,5054,136,55,14 20250512,2730,15,2,-1137,881,256,-3,2,1,36242,11937,4933,99,32,13,37379,11056,4677,102,30,13 20250509,2715,-135,5,34004,-10978,-18326,94,-31,-51,129025,15897,5435,355,44,15,95021,26875,23761,261,74,66 20250508,2850,75,2,8662,6670,-15332,24,19,-43,87255,21652,2343,244,61,7,78593,14982,17675,220,42,49 diff --git a/046390/investor/investor-20250501.csv b/046390/investor/investor-20250501.csv index b2ef237fa7b1..2169124e48e5 100644 --- a/046390/investor/investor-20250501.csv +++ b/046390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1248,15,2,-2501,2501,0,-3,3,0,37434,13848,0,46,17,0,39935,11347,0,50,14,0 20250512,1233,1,2,-4228,4228,0,-5,5,0,28735,13597,0,35,17,0,32963,9369,0,41,12,0 20250509,1232,-35,5,843,-843,0,1,-1,0,131704,22085,7874,163,27,10,130861,22928,7874,161,29,10 20250508,1267,5,2,-10729,10729,0,-14,14,0,18368,13685,0,23,17,0,29097,2956,0,37,4,0 diff --git a/046440/investor/investor-20250501.csv b/046440/investor/investor-20250501.csv index 5ee8ffdae698..504fa5a775d7 100644 --- a/046440/investor/investor-20250501.csv +++ b/046440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4380,10,2,1320,-126,-1194,6,-1,-5,18855,6841,5,82,30,0,17535,6967,1199,77,30,5 20250512,4370,65,2,-5467,6254,-787,-24,27,-3,37979,12770,52,165,55,0,43446,6516,839,188,28,4 20250509,4305,0,3,1062,-1027,-17,5,-4,0,23803,5464,1,102,23,0,22741,6491,18,97,28,0 20250508,4305,-5,5,2149,-2142,5,9,-9,0,32999,7767,6,142,33,0,30850,9909,1,132,43,0 diff --git a/046890/investor/investor-20250501.csv b/046890/investor/investor-20250501.csv index efb0ec72357c..4b014e344c4b 100644 --- a/046890/investor/investor-20250501.csv +++ b/046890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6780,50,2,-12816,12687,-90,-88,87,0,70371,38239,15420,479,261,105,83187,25552,15510,567,174,106 20250512,6730,30,2,-18613,10339,14384,-125,69,96,56544,48447,22742,379,325,152,75157,38108,8358,504,256,56 20250509,6700,-150,5,29825,-33069,3244,202,-223,22,73945,8434,5330,499,57,36,44120,41503,2086,297,280,14 20250508,6850,180,2,-32144,25425,6729,-218,172,46,67308,58156,16881,456,395,115,99452,32731,10152,674,223,69 diff --git a/046940/investor/investor-20250501.csv b/046940/investor/investor-20250501.csv index a53bf9d7212a..e18f7337e5b6 100644 --- a/046940/investor/investor-20250501.csv +++ b/046940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3195,-630,5,20179,-5139,0,142,-84,0,3784921,798740,0,13640,2879,0,3764742,803879,0,13498,2964,0 20250512,3825,880,1,-72487,57180,0,-267,208,0,4424795,993359,0,16036,3566,0,4497282,936179,0,16303,3358,0 20250509,2945,15,2,21376,-21394,0,63,-63,0,252864,57348,0,734,167,0,231488,78742,0,672,230,0 20250508,2930,-45,5,23392,-23392,0,70,-70,0,203225,42586,0,602,126,0,179833,65978,0,532,196,0 diff --git a/046970/investor/investor-20250501.csv b/046970/investor/investor-20250501.csv index 59aa810a3556..3cba4992fc07 100644 --- a/046970/investor/investor-20250501.csv +++ b/046970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1445,-51,5,22912,-23959,0,37,-39,0,2020481,363320,0,2980,536,0,1997569,387279,0,2942,575,0 20250512,1496,4,2,237718,-219119,0,366,-338,0,3547474,791170,0,5284,1169,0,3309756,1010289,0,4918,1508,0 20250509,1492,129,2,-133980,113431,-600,-163,133,-1,31129989,6551228,0,48283,10105,0,31263969,6437797,600,48446,9972,1 20250508,1363,-27,5,22206,-23153,0,31,-32,0,1450042,337922,0,1993,465,0,1427836,361075,0,1962,498,0 diff --git a/047040/investor/investor-20250501.csv b/047040/investor/investor-20250501.csv index 151e300bb008..93d35afa4c2f 100644 --- a/047040/investor/investor-20250501.csv +++ b/047040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3690,-10,5,-31513,-69335,96475,-115,-255,354,388423,227137,165469,1426,833,607,419936,296472,68994,1540,1088,254 20250512,3700,225,2,-1103534,369654,751823,-4051,1348,2769,751428,793344,785907,2756,2907,2895,1854962,423690,34084,6807,1559,126 20250509,3475,-25,5,139932,-206789,111572,486,-721,391,455772,279737,164846,1596,982,578,315840,486526,53274,1109,1703,187 20250508,3500,20,2,-230223,123351,117936,-814,437,416,271478,535014,236761,955,1885,832,501701,411663,118825,1768,1448,417 diff --git a/047050/investor/investor-20250501.csv b/047050/investor/investor-20250501.csv index f5b557efc7bd..53d56f305539 100644 --- a/047050/investor/investor-20250501.csv +++ b/047050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,48500,-500,5,51630,5442,-61240,2516,264,-2983,124346,48137,32523,6067,2348,1588,72716,42695,93763,3551,2084,4571 20250512,49000,650,2,3409,12818,-12723,157,630,-616,113605,55472,38518,5533,2708,1880,110196,42654,51241,5376,2079,2496 20250509,48350,-900,5,52932,-47217,-7123,2564,-2287,-346,169591,42435,50115,8197,2050,2422,116659,89652,57238,5633,4336,2768 20250508,49250,200,2,386,2969,-3404,10,155,-167,90108,86281,77334,4406,4240,3791,89722,83312,80738,4396,4086,3958 diff --git a/047080/investor/investor-20250501.csv b/047080/investor/investor-20250501.csv index 93ef03273332..5406f29e562b 100644 --- a/047080/investor/investor-20250501.csv +++ b/047080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1323,-14,5,5586,-5586,0,7,-7,0,35258,6735,0,47,9,0,29672,12321,0,39,16,0 20250512,1337,2,2,2798,-2798,0,4,-4,0,33980,12506,0,45,17,0,31182,15304,0,42,20,0 20250509,1335,-18,5,1409,-1409,0,2,-2,0,27939,10637,0,37,14,0,26530,12046,0,35,16,0 20250508,1353,4,2,9274,-9274,0,12,-12,0,42850,12914,0,57,17,0,33576,22188,0,45,30,0 diff --git a/047310/investor/investor-20250501.csv b/047310/investor/investor-20250501.csv index 1bb8aa4dbd81..7b9d052f67dc 100644 --- a/047310/investor/investor-20250501.csv +++ b/047310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4680,30,2,-12372,16767,274,-58,79,1,32004,27673,468,150,130,2,44376,10906,194,208,51,1 20250512,4650,60,2,-17913,16803,694,-83,78,3,13582,26226,695,63,122,3,31495,9423,1,146,44,0 20250509,4590,25,2,1690,-2310,620,8,-11,3,15432,9661,620,70,44,3,13742,11971,0,63,55,0 20250508,4565,15,2,-11546,8679,797,-53,40,4,6188,14514,799,28,66,4,17734,5835,2,81,27,0 diff --git a/047400/investor/investor-20250501.csv b/047400/investor/investor-20250501.csv index c77307b1368f..0736726258af 100644 --- a/047400/investor/investor-20250501.csv +++ b/047400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1788,-99,5,26701,-25632,-1069,50,-48,-2,625386,52817,0,1133,95,0,598685,78449,1069,1083,143,2 20250512,1887,-37,5,8495,-8456,-39,16,-16,0,245539,45895,2,464,87,0,237044,54351,41,448,103,0 20250509,1924,-8,5,46084,-45925,-58,89,-88,0,179850,12637,0,344,24,0,133766,58562,58,255,112,0 20250508,1932,14,2,-14775,14775,0,-28,28,0,101696,28425,0,196,55,0,116471,13650,0,225,26,0 diff --git a/047560/investor/investor-20250501.csv b/047560/investor/investor-20250501.csv index 32c253a454ec..908a00294607 100644 --- a/047560/investor/investor-20250501.csv +++ b/047560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20850,-850,5,1366,1896,-2655,30,38,-56,218331,42236,1068,4634,898,23,216965,40340,3723,4604,860,78 20250512,21700,-200,5,13072,-15124,1701,289,-334,37,367290,44350,1702,8022,967,37,354218,59474,1,7733,1301,0 20250509,21900,1550,2,157920,-136131,-23077,3476,-2973,-531,1831999,214283,13951,40582,4686,306,1674079,350414,37028,37106,7659,837 20250508,20350,150,2,19878,-20500,-91,402,-415,-2,132351,33919,6,2685,688,0,112473,54419,97,2283,1103,2 diff --git a/047770/investor/investor-20250501.csv b/047770/investor/investor-20250501.csv index b1fb81371127..d92cae2eadbf 100644 --- a/047770/investor/investor-20250501.csv +++ b/047770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1682,-11,5,19386,-19386,0,33,-33,0,42746,9583,0,72,16,0,23360,28969,0,39,49,0 20250512,1693,80,2,-56209,57103,0,-93,95,0,39031,78997,0,66,132,0,95240,21894,0,159,37,0 20250509,1613,-42,5,-9267,8373,0,-15,14,0,56949,29235,0,93,48,0,66216,20862,0,109,34,0 20250508,1655,-3,5,5095,-5095,0,8,-8,0,22191,14608,0,37,24,0,17096,19703,0,28,32,0 diff --git a/047810/investor/investor-20250501.csv b/047810/investor/investor-20250501.csv index 058cfbd8491b..f049a6351fdd 100644 --- a/047810/investor/investor-20250501.csv +++ b/047810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,86100,-600,5,96454,-73793,-33298,8377,-6407,-2880,456855,178802,270968,39158,15246,23164,360401,252595,304266,30782,21653,26043 20250512,86700,-6400,5,114354,-199436,85650,10311,-17913,7660,896474,185996,343719,80070,16516,30594,782120,385432,258069,69759,34429,22934 20250509,93100,4800,2,-43573,-9365,57973,-4377,-719,5600,1633272,415219,432044,153582,39042,40645,1676845,424584,374071,157959,39761,35045 20250508,88300,300,2,5612,-75754,73490,281,-6652,6678,605900,228424,325194,53898,20284,29035,600288,304178,251704,53617,26937,22357 diff --git a/047820/investor/investor-20250501.csv b/047820/investor/investor-20250501.csv index 6af2966f6de0..5454dbe37313 100644 --- a/047820/investor/investor-20250501.csv +++ b/047820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4700,-35,5,3313,-3353,40,16,-16,0,85570,2795,40,400,13,0,82257,6148,0,385,29,0 20250512,4735,-55,5,30465,-11021,-144,144,-52,-1,95449,3422,0,453,16,0,64984,14443,144,308,68,1 20250509,4790,-45,5,2762,-3262,0,13,-16,0,100162,5890,0,481,28,0,97400,9152,0,467,44,0 20250508,4835,-5,5,3205,-3655,0,16,-18,0,43688,932,0,211,4,0,40483,4587,0,196,22,0 diff --git a/047920/investor/investor-20250501.csv b/047920/investor/investor-20250501.csv index 62b908565cda..67fb5c3a22db 100644 --- a/047920/investor/investor-20250501.csv +++ b/047920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20500,100,2,5916,-5273,-254,119,-106,-5,62782,28888,12,1292,597,0,56866,34161,266,1173,703,5 20250512,20400,-450,5,16985,-17656,135,344,-358,3,73654,15767,378,1495,320,8,56669,33423,243,1151,678,5 20250509,20850,550,2,-4445,3991,598,-92,82,12,71857,25589,697,1480,526,15,76302,21598,99,1571,443,2 20250508,20300,-500,5,49048,-49448,-100,1001,-1009,-2,99907,7788,14,2043,160,0,50859,57236,114,1042,1169,2 diff --git a/048410/investor/investor-20250501.csv b/048410/investor/investor-20250501.csv index 542f10cf31be..4a4d1efb9a70 100644 --- a/048410/investor/investor-20250501.csv +++ b/048410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10410,-90,5,-6533,18146,-12125,-70,190,-125,61231,44070,5868,642,462,62,67764,25924,17993,712,272,187 20250512,10500,-20,5,3858,-19951,16624,40,-208,174,57203,35235,18547,597,368,194,53345,55186,1923,557,576,20 20250509,10520,10,2,-930,-849,1835,-11,-8,19,55019,45931,3780,578,484,40,55949,46780,1945,589,492,20 20250508,10510,10,2,521,-2241,1343,4,-22,14,67098,45385,2825,705,479,30,66577,47626,1482,701,501,16 diff --git a/048430/investor/investor-20250501.csv b/048430/investor/investor-20250501.csv index 3614bbe98bfe..3afc9ef55230 100644 --- a/048430/investor/investor-20250501.csv +++ b/048430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12100,-180,5,34927,-33307,0,429,-409,0,371056,79460,1,4515,964,0,336129,112767,1,4086,1373,0 20250512,12280,930,2,-48000,47965,-1294,-547,547,-16,1921052,429611,2,24052,5333,0,1969052,381646,1296,24598,4786,16 20250509,11350,70,2,952,-952,0,15,-15,0,164017,59826,1,1826,665,0,163065,60778,1,1811,679,0 20250508,11280,-500,5,34566,-33328,-9,396,-382,0,228260,43212,0,2602,493,0,193694,76540,9,2206,876,0 diff --git a/048470/investor/investor-20250501.csv b/048470/investor/investor-20250501.csv index 95448282711c..8732dd14947f 100644 --- a/048470/investor/investor-20250501.csv +++ b/048470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4500,25,2,-3167,2528,24,-14,11,0,64352,23391,25,288,105,0,67519,20863,1,302,94,0 20250512,4475,95,2,-16720,16530,0,-73,72,0,66518,38684,1,295,170,0,83238,22154,1,368,98,0 20250509,4380,-35,5,51739,-51841,0,233,-233,0,177277,32552,1,795,146,0,125538,84393,1,562,379,0 20250508,4415,-60,5,1637,-1705,0,8,-8,0,50443,13230,3,224,59,0,48806,14935,3,216,67,0 diff --git a/048530/investor/investor-20250501.csv b/048530/investor/investor-20250501.csv index d8bb32a26a46..0cb51edd6396 100644 --- a/048530/investor/investor-20250501.csv +++ b/048530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4000,-15,5,-6244,5993,1,-25,24,0,19223,14022,2,77,56,0,25467,8029,1,102,32,0 20250512,4015,-15,5,2114,-2234,0,8,-9,0,19623,15480,2,78,62,0,17509,17714,2,70,71,0 20250509,4030,-5,5,-1932,1300,0,-7,5,0,37649,19869,1,149,79,0,39581,18569,1,156,74,0 20250508,4035,45,2,-10078,10442,0,-40,42,0,26626,25444,3,107,102,0,36704,15002,3,147,60,0 diff --git a/048550/investor/investor-20250501.csv b/048550/investor/investor-20250501.csv index 846d2d215984..64687299c16b 100644 --- a/048550/investor/investor-20250501.csv +++ b/048550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1442,-17,5,14733,24281,-40918,21,35,-59,108673,71864,12,158,105,0,93940,47583,40930,137,69,59 20250512,1459,-4,5,12683,-13343,660,19,-20,1,127270,73717,1141,185,107,2,114587,87060,481,166,127,1 20250509,1463,5,2,18709,-20110,1401,27,-29,2,122220,49183,2192,177,71,3,103511,69293,791,150,101,1 20250508,1458,2,2,-71097,51160,19937,-103,74,29,175386,135769,19937,254,197,29,246483,84609,0,357,123,0 diff --git a/048770/investor/investor-20250501.csv b/048770/investor/investor-20250501.csv index 2c917e6800ff..160337be5959 100644 --- a/048770/investor/investor-20250501.csv +++ b/048770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1998,18,2,2759,-2759,0,6,-6,0,27994,2005,0,56,4,0,25235,4764,0,51,10,0 20250512,1980,17,2,3619,-1861,0,7,-4,0,10868,1628,0,21,3,0,7249,3489,0,14,7,0 20250509,1963,-19,5,9249,-8132,0,18,-16,0,25119,2292,0,49,5,0,15870,10424,0,31,21,0 20250508,1982,-38,5,2147,-2147,0,4,-4,0,14331,1449,0,29,3,0,12184,3596,0,24,7,0 diff --git a/048830/investor/investor-20250501.csv b/048830/investor/investor-20250501.csv index 9e04fef58723..6d46559cd212 100644 --- a/048830/investor/investor-20250501.csv +++ b/048830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1083,1,2,1078,-1078,0,1,-1,0,19035,95,0,21,0,0,17957,1173,0,19,1,0 20250512,1082,-8,5,-499,499,0,-1,1,0,17364,665,0,19,1,0,17863,166,0,19,0,0 20250509,1090,2,2,260,-260,0,0,0,0,9326,0,0,10,0,0,9066,260,0,10,0,0 20250508,1088,0,3,62,-62,0,0,0,0,10028,252,0,11,0,0,9966,314,0,11,0,0 diff --git a/048870/investor/investor-20250501.csv b/048870/investor/investor-20250501.csv index 7d57981c642f..9cf31d206a2b 100644 --- a/048870/investor/investor-20250501.csv +++ b/048870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2875,-30,5,28729,-29169,130,83,-84,0,168003,26447,208,487,77,1,139274,55616,78,404,161,0 20250512,2905,25,2,64096,-58650,-12056,188,-171,-35,341465,107078,0,997,312,0,277369,165728,12056,809,483,35 20250509,2880,-10,5,-69459,54300,1,-200,156,0,188413,166799,1,543,480,0,257872,112499,0,743,324,0 20250508,2890,5,2,-49994,39585,14,-145,115,0,270880,195266,14,777,563,0,320874,155681,0,923,447,0 diff --git a/048910/investor/investor-20250501.csv b/048910/investor/investor-20250501.csv index e7916a9ade5e..197c2a393ad7 100644 --- a/048910/investor/investor-20250501.csv +++ b/048910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10650,-90,5,9027,6302,-15329,96,66,-162,29820,15888,365,315,168,4,20793,9586,15694,220,102,166 20250512,10740,30,2,-3778,13691,-9913,-41,146,-106,29595,19453,724,316,208,8,33373,5762,10637,356,62,114 20250509,10710,-140,5,13831,6230,-20061,148,65,-213,47293,18117,748,506,193,8,33462,11887,20809,358,128,221 20250508,10850,160,2,-1235,11616,-10376,-13,123,-110,41266,25107,5280,442,268,57,42501,13491,15656,454,145,167 diff --git a/049070/investor/investor-20250501.csv b/049070/investor/investor-20250501.csv index 9d227edf41b8..2880efbae63f 100644 --- a/049070/investor/investor-20250501.csv +++ b/049070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16520,20,2,-6057,15416,-9755,-102,256,-161,19840,21448,1237,332,357,21,25897,6032,10992,433,101,182 20250512,16500,250,2,-9604,6146,3490,-158,101,57,7017,11439,3881,115,188,64,16621,5293,391,273,87,6 20250509,16250,-80,5,2140,-2607,466,35,-42,8,10165,5524,789,164,89,13,8025,8131,323,130,131,5 20250508,16330,230,2,-5903,5621,283,-96,91,5,8645,10827,597,140,176,10,14548,5206,314,236,85,5 diff --git a/049080/investor/investor-20250501.csv b/049080/investor/investor-20250501.csv index a1690d73b50d..0962c804a4d7 100644 --- a/049080/investor/investor-20250501.csv +++ b/049080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,526,5,2,-13028,468,12560,-7,0,7,55170,5336,12560,29,3,7,68198,4868,0,36,3,0 20250512,521,1,2,-4910,5216,-306,-3,3,0,40324,6559,2,21,3,0,45234,1343,308,24,1,0 20250509,520,-4,5,3083,-3138,55,2,-2,0,45963,3968,55,24,2,0,42880,7106,0,22,4,0 20250508,524,8,2,-4642,4634,8,-2,2,0,59628,7097,8,31,4,0,64270,2463,0,34,1,0 diff --git a/049120/investor/investor-20250501.csv b/049120/investor/investor-20250501.csv index 93112adb8720..8b5f87678dd7 100644 --- a/049120/investor/investor-20250501.csv +++ b/049120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,996,-4,5,-25,25,0,0,0,0,4815,446,0,5,0,0,4840,421,0,5,0,0 20250512,1000,-2,5,-297,297,0,0,0,0,3610,297,0,4,0,0,3907,0,0,4,0,0 20250509,1002,2,2,-337,337,0,0,0,0,5755,374,0,6,0,0,6092,37,0,6,0,0 20250508,1000,2,2,-93,93,0,0,0,0,2286,94,0,2,0,0,2379,1,0,2,0,0 diff --git a/049180/investor/investor-20250501.csv b/049180/investor/investor-20250501.csv index 7cfb3f52a980..14306a236896 100644 --- a/049180/investor/investor-20250501.csv +++ b/049180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,938,-5,5,-48999,48898,1,-47,46,0,185682,101167,4,175,96,0,234681,52269,3,221,50,0 20250512,943,-23,5,-284,283,1,0,0,0,169643,32099,2,161,31,0,169927,31816,1,162,30,0 20250509,966,-26,5,46405,-46406,1,45,-45,0,206435,25098,2,201,24,0,160030,71504,1,155,70,0 20250508,992,-14,5,16177,-16178,1,16,-16,0,98908,14763,3,99,15,0,82731,30941,2,83,31,0 diff --git a/049430/investor/investor-20250501.csv b/049430/investor/investor-20250501.csv index 2d676be999ac..dcbc95ccd5ed 100644 --- a/049430/investor/investor-20250501.csv +++ b/049430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9590,60,2,-2546,199,1287,-24,2,12,5406,6665,1305,52,64,13,7952,6466,18,76,62,0 20250512,9530,160,2,-9282,8172,-50,-89,78,0,12639,14341,31,121,137,0,21921,6169,81,209,59,1 20250509,9370,-60,5,4425,-4622,-2,42,-43,0,16217,6579,108,152,62,1,11792,11201,110,110,105,1 20250508,9430,10,2,-6861,5007,-23,-65,47,0,7159,10762,368,68,102,3,14020,5755,391,132,54,4 diff --git a/049470/investor/investor-20250501.csv b/049470/investor/investor-20250501.csv index 34f6b8a4e773..7523d66dba21 100644 --- a/049470/investor/investor-20250501.csv +++ b/049470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,393,-2,5,-111692,23298,18394,-45,9,7,103720,52068,18394,41,21,7,215412,28770,0,86,11,0 20250512,395,5,2,2442,-17066,4624,1,-7,2,120145,21869,4624,47,9,2,117703,38935,0,46,15,0 20250509,390,-2,5,-72773,13340,0,-28,5,0,111478,54939,0,43,21,0,184251,41599,0,71,16,0 20250508,392,-10,5,-46175,6175,0,-18,2,0,132841,59578,0,52,23,0,179016,53403,0,70,21,0 diff --git a/049480/investor/investor-20250501.csv b/049480/investor/investor-20250501.csv index aef31dfa03d6..0449778dbea2 100644 --- a/049480/investor/investor-20250501.csv +++ b/049480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2570,-5,5,38275,-38275,0,99,-99,0,129381,17283,0,334,45,0,91106,55558,0,236,143,0 20250512,2575,90,2,-22973,23573,0,-58,59,0,95107,48838,0,241,124,0,118080,25265,0,299,64,0 20250509,2485,-65,5,-14381,14981,0,-35,37,0,98044,37098,0,243,92,0,112425,22117,0,278,55,0 20250508,2550,5,2,772,628,0,2,2,0,36053,18070,0,91,46,0,35281,17442,0,89,44,0 diff --git a/049520/investor/investor-20250501.csv b/049520/investor/investor-20250501.csv index 43a0ee5c6fad..954957bdb138 100644 --- a/049520/investor/investor-20250501.csv +++ b/049520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3920,-50,5,-25727,25880,-701,-103,103,-3,50272,32715,1780,199,130,7,75999,6835,2481,302,27,10 20250512,3970,-35,5,-3484,3120,1,-15,13,0,61843,26653,4873,246,107,19,65327,23533,4872,260,93,19 20250509,4005,10,2,1655,-787,2,6,-2,0,43089,21895,1015,171,88,4,41434,22682,1013,165,90,4 20250508,3995,60,2,-10955,20917,0,-43,83,0,37368,28015,1008,148,111,4,48323,7098,1008,191,28,4 diff --git a/049550/investor/investor-20250501.csv b/049550/investor/investor-20250501.csv index 0ef3d78ee743..b3600e44aa81 100644 --- a/049550/investor/investor-20250501.csv +++ b/049550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3650,-30,5,-133,133,0,0,0,0,2054,136,0,8,0,0,2187,3,0,8,0,0 20250512,3680,40,2,131,-106,-25,0,0,0,2255,33,0,8,0,0,2124,139,25,8,1,0 20250509,3640,-30,5,-47,47,0,0,0,0,265,54,0,1,0,0,312,7,0,1,0,0 20250508,3670,5,2,-37,37,0,0,0,0,1403,37,0,5,0,0,1440,0,0,5,0,0 diff --git a/049630/investor/investor-20250501.csv b/049630/investor/investor-20250501.csv index 18c7dc500594..b23769e9f3fa 100644 --- a/049630/investor/investor-20250501.csv +++ b/049630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,900,-6,5,46012,16572,-1584,42,15,-2,223098,82465,45960,202,75,42,177086,65893,47544,160,59,43 20250512,906,2,2,70060,-67823,-10919,63,-61,-10,483599,33159,36721,440,30,33,413539,100982,47640,377,91,43 20250509,904,-8,5,57374,-69850,12476,52,-63,11,333614,62709,53732,300,56,48,276240,132559,41256,248,119,37 20250508,912,17,2,-2688,-182,0,-3,0,0,249770,30857,6760,224,28,6,252458,31039,6760,227,28,6 diff --git a/049720/investor/investor-20250501.csv b/049720/investor/investor-20250501.csv index 79ef1b65305c..5a71993e0904 100644 --- a/049720/investor/investor-20250501.csv +++ b/049720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10310,30,2,-15605,2038,13661,-161,21,141,33573,16706,16127,347,173,167,49178,14668,2466,508,152,25 20250512,10280,-20,5,4535,-4610,79,47,-48,1,52658,16561,1878,541,170,19,48123,21171,1799,494,218,18 20250509,10300,180,2,-20511,14875,6683,-211,153,69,76500,33227,9619,786,341,99,97011,18352,2936,997,188,30 20250508,10120,-60,5,-6937,6918,14,-70,70,0,13781,11397,1379,139,115,14,20718,4479,1365,209,45,14 diff --git a/049770/investor/investor-20250501.csv b/049770/investor/investor-20250501.csv index 9a11cf6ea829..b863709cce64 100644 --- a/049770/investor/investor-20250501.csv +++ b/049770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,36850,50,2,-4000,3184,-1534,-146,116,-56,4625,6811,6005,169,249,220,8625,3627,7539,315,133,276 20250512,36800,-750,5,5635,-12615,8051,208,-464,295,10762,1254,20183,397,46,741,5127,13869,12132,189,510,446 20250509,37550,400,2,-2318,-8376,11387,-87,-313,426,5412,8483,26091,202,317,975,7730,16859,14704,289,630,549 20250508,37150,-700,5,5769,-13472,2319,215,-505,89,9848,5471,20103,369,205,755,4079,18943,17784,154,710,666 diff --git a/049800/investor/investor-20250501.csv b/049800/investor/investor-20250501.csv index a039e1317fe6..c2f4850cb75e 100644 --- a/049800/investor/investor-20250501.csv +++ b/049800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2240,30,2,633,83,-56,1,0,0,15632,296,0,35,1,0,14999,213,56,33,0,0 20250512,2210,0,3,-407,-234,-19,-1,-1,0,18886,437,0,42,1,0,19293,671,19,42,1,0 20250509,2210,-25,5,3216,-3189,-27,7,-7,0,14783,66,0,33,0,0,11567,3255,27,26,7,0 20250508,2235,-30,5,77,-77,0,0,0,0,10668,180,0,24,0,0,10591,257,0,24,1,0 diff --git a/049830/investor/investor-20250501.csv b/049830/investor/investor-20250501.csv index d520c16380ee..9bac309e0d96 100644 --- a/049830/investor/investor-20250501.csv +++ b/049830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7900,-80,5,-1,1,0,0,0,0,1382,84,2,11,1,0,1383,83,2,11,1,0 20250512,7980,200,2,-156,155,1,-1,1,0,3953,286,3,31,2,0,4109,131,2,33,1,0 20250509,7780,10,2,-38,38,0,0,0,0,1525,154,3,12,1,0,1563,116,3,12,1,0 20250508,7770,100,2,-110,109,1,-1,1,0,9843,174,3,78,1,0,9953,65,2,79,1,0 diff --git a/049950/investor/investor-20250501.csv b/049950/investor/investor-20250501.csv index 6edd28f4e93b..2a1f153f6a6b 100644 --- a/049950/investor/investor-20250501.csv +++ b/049950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19450,730,2,45615,-37897,-7515,967,-813,-150,315415,57651,338,6534,1171,7,269800,95548,7853,5568,1983,156 20250512,18720,250,2,-3575,3575,0,-67,67,0,4593,7717,76,85,144,1,8168,4142,76,152,77,1 20250509,18470,-320,5,3405,-3494,89,63,-65,2,8790,4122,90,162,76,2,5385,7616,1,99,140,0 20250508,18790,860,2,-12507,12705,80,-230,234,2,13495,17342,80,247,318,2,26002,4637,0,477,84,0 diff --git a/049960/investor/investor-20250501.csv b/049960/investor/investor-20250501.csv index 6420f319676a..4eb54527f2e7 100644 --- a/049960/investor/investor-20250501.csv +++ b/049960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12670,30,2,537,-1159,622,7,-15,8,4387,1206,808,55,15,10,3850,2365,186,49,30,2 20250512,12640,-40,5,899,-899,0,11,-11,0,4902,786,178,61,10,2,4003,1685,178,50,21,2 20250509,12680,60,2,-453,452,1,-6,6,0,2921,1191,318,37,15,4,3374,739,317,43,9,4 20250508,12620,-270,5,2923,-3223,0,37,-41,0,11185,1424,395,142,18,5,8262,4647,395,105,59,5 diff --git a/050090/investor/investor-20250501.csv b/050090/investor/investor-20250501.csv index c0097f30560d..cb7fa5c781ed 100644 --- a/050090/investor/investor-20250501.csv +++ b/050090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,744,-31,5,-378,378,0,0,0,0,40384,7131,0,31,5,0,40762,6753,0,31,5,0 20250512,775,15,2,3435,-3435,0,3,-3,0,41420,3767,0,32,3,0,37985,7202,0,30,6,0 20250509,760,-27,5,-487,487,0,0,0,0,42716,1783,0,33,1,0,43203,1296,0,34,1,0 20250508,787,34,2,-2835,2835,0,-2,2,0,63670,6146,0,50,5,0,66505,3311,0,52,3,0 diff --git a/050110/investor/investor-20250501.csv b/050110/investor/investor-20250501.csv index 6ec480ac26ec..6e7523265bd8 100644 --- a/050110/investor/investor-20250501.csv +++ b/050110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,699,1,2,-11047,11047,0,-8,8,0,73379,24651,1510,51,17,1,84426,13604,1510,59,10,1 20250512,698,5,2,-27553,27553,0,-19,19,0,139503,58284,7945,97,40,6,167056,30731,7945,116,21,6 20250509,693,-1,5,38733,-38733,0,27,-27,0,70605,13580,13852,49,9,10,31872,52313,13852,22,36,10 20250508,694,-8,5,-3527,-1673,0,-2,-1,0,68910,21812,1000,48,15,1,72437,23485,1000,50,16,1 diff --git a/050120/investor/investor-20250501.csv b/050120/investor/investor-20250501.csv index 97d260ff5d64..a8cd63c9a152 100644 --- a/050120/investor/investor-20250501.csv +++ b/050120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2400,-115,5,501,-164,0,1,0,0,4803,467,0,12,1,0,4302,631,0,11,2,0 20250512,2515,-85,5,-761,-159,0,-2,0,0,5405,708,0,14,2,0,6166,867,0,16,2,0 20250509,2600,-95,5,179,-179,0,0,0,0,16936,449,0,44,1,0,16757,628,0,44,2,0 20250508,2695,55,2,535,-519,0,1,-1,0,2317,82,0,6,0,0,1782,601,0,5,2,0 diff --git a/050760/investor/investor-20250501.csv b/050760/investor/investor-20250501.csv index 4830918213ba..9ddf7b9b7e10 100644 --- a/050760/investor/investor-20250501.csv +++ b/050760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1931,32,2,-858,403,994,-2,1,2,20361,2780,5987,39,5,12,21219,2377,4993,41,5,10 20250512,1899,23,2,-4330,6944,-2614,-8,13,-5,12736,8464,2644,24,16,5,17066,1520,5258,32,3,10 20250509,1876,-77,5,36,-4433,4397,0,-9,9,22954,1443,10920,44,3,21,22918,5876,6523,44,11,13 20250508,1953,12,2,-472,-1572,2044,-1,-3,4,20570,4157,7191,40,8,14,21042,5729,5147,41,11,10 diff --git a/050860/investor/investor-20250501.csv b/050860/investor/investor-20250501.csv index 49a740822cb9..009e4329e72e 100644 --- a/050860/investor/investor-20250501.csv +++ b/050860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2040,25,2,1304,-1303,-1,3,-3,0,20838,448,0,42,1,0,19534,1751,1,40,4,0 20250512,2015,15,2,-717,872,-155,-1,2,0,21316,1251,0,43,3,0,22033,379,155,44,1,0 20250509,2000,-10,5,1133,-977,-156,2,-2,0,12435,436,4,25,1,0,11302,1413,160,23,3,0 20250508,2010,0,3,-2330,2330,0,-5,5,0,13801,2371,0,28,5,0,16131,41,0,32,0,0 diff --git a/050890/investor/investor-20250501.csv b/050890/investor/investor-20250501.csv index 21ddb8bdb7cb..5632ec4df83d 100644 --- a/050890/investor/investor-20250501.csv +++ b/050890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7180,-160,5,-60798,50690,12228,-439,367,88,301017,206877,12240,2175,1498,88,361815,156187,12,2614,1131,0 20250512,7340,30,2,-81205,86166,-4619,-592,628,-34,237054,202223,3,1734,1477,0,318259,116057,4622,2325,849,34 20250509,7310,-230,5,57332,-45992,-15440,415,-333,-112,629159,256994,139,4605,1879,1,571827,302986,15579,4190,2212,113 20250508,7540,200,2,-239669,242359,9,-1800,1820,0,612596,389060,11,4596,2922,0,852265,146701,2,6396,1102,0 diff --git a/050960/investor/investor-20250501.csv b/050960/investor/investor-20250501.csv index 913e0a3eea2d..13455c8706e6 100644 --- a/050960/investor/investor-20250501.csv +++ b/050960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14840,-200,5,1201,-1197,-4,19,-18,0,33171,7534,480,493,112,7,31970,8731,484,474,130,7 20250512,15040,270,2,-7389,7112,134,-111,107,2,51506,23011,1707,781,349,26,58895,15899,1573,892,242,24 20250509,14770,-400,5,-1160,-1419,3,-16,-22,0,49620,14844,2102,738,221,31,50780,16263,2099,754,243,31 20250508,15170,-440,5,17335,-17230,2,267,-265,0,82961,13594,872,1267,208,13,65626,30824,870,1000,473,13 diff --git a/051160/investor/investor-20250501.csv b/051160/investor/investor-20250501.csv index 226f3a15af83..f5e4f8d386ae 100644 --- a/051160/investor/investor-20250501.csv +++ b/051160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10260,-180,5,-28867,-2686,11337,-297,-28,117,58536,42947,11338,602,442,117,87403,45633,1,898,470,0 20250512,10440,750,2,-93538,62632,3299,-964,647,34,199411,114835,4201,2048,1179,43,292949,52203,902,3012,533,9 20250509,9690,-40,5,-15866,-3585,1,-154,-35,0,17173,4514,4,167,44,0,33039,8099,3,320,79,0 20250508,9730,40,2,-21983,-917,0,-215,-9,0,9028,11911,1,88,116,0,31011,12828,1,303,125,0 diff --git a/051360/investor/investor-20250501.csv b/051360/investor/investor-20250501.csv index 34a8bbbbc530..06b3e4d831eb 100644 --- a/051360/investor/investor-20250501.csv +++ b/051360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15850,670,2,-28908,18855,9476,-453,294,150,34964,42320,16896,551,665,266,63872,23465,7420,1003,371,117 20250512,15180,-10,5,16948,12323,-31571,255,185,-475,60986,33266,4180,915,500,63,44038,20943,35751,661,314,537 20250509,15190,-660,5,63771,-48303,-14726,972,-737,-224,113447,14551,13935,1733,223,213,49676,62854,28661,761,960,437 20250508,15850,280,2,-35901,60331,-23322,-562,943,-364,49377,80606,11353,773,1262,178,85278,20275,34675,1334,319,542 diff --git a/051370/investor/investor-20250501.csv b/051370/investor/investor-20250501.csv index 944e303b92f9..01ded128e5a9 100644 --- a/051370/investor/investor-20250501.csv +++ b/051370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8670,140,2,-9111,9324,92,-79,81,1,22472,27140,93,194,235,1,31583,17816,1,273,154,0 20250512,8530,220,2,-15350,15067,283,-129,127,2,11197,27315,284,95,230,2,26547,12248,1,224,103,0 20250509,8310,-40,5,15109,-15540,332,125,-128,3,27244,7573,336,225,62,3,12135,23113,4,100,191,0 20250508,8350,70,2,-13549,15794,-2297,-113,132,-19,11882,24946,440,99,208,4,25431,9152,2737,212,76,23 diff --git a/051380/investor/investor-20250501.csv b/051380/investor/investor-20250501.csv index c4d96cb98169..72f1b9867216 100644 --- a/051380/investor/investor-20250501.csv +++ b/051380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2470,5,2,1852,-1852,0,5,-5,0,22060,1722,1,55,4,0,20208,3574,1,50,9,0 20250512,2465,25,2,-5230,5230,0,-13,13,0,18990,8313,1,47,20,0,24220,3083,1,59,8,0 20250509,2440,-15,5,8507,-8507,0,21,-21,0,20540,337,0,50,1,0,12033,8844,0,29,21,0 20250508,2455,55,2,997,-997,0,2,-2,0,34596,3773,3,83,9,0,33599,4770,3,81,11,0 diff --git a/051390/investor/investor-20250501.csv b/051390/investor/investor-20250501.csv index 5be40fa6e051..b7ea840c26bf 100644 --- a/051390/investor/investor-20250501.csv +++ b/051390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3715,0,3,560,-264,-296,2,-1,-1,6027,0,26,22,0,0,5467,264,322,20,1,1 20250512,3715,20,2,-1058,293,765,-4,1,3,6950,317,2451,26,1,9,8008,24,1686,30,0,6 20250509,3695,0,3,155,-68,-87,1,0,0,1124,0,0,4,0,0,969,68,87,4,0,0 20250508,3695,0,3,-423,-46,469,-2,0,2,3429,273,542,13,1,2,3852,319,73,14,1,0 diff --git a/051490/investor/investor-20250501.csv b/051490/investor/investor-20250501.csv index bb9989fcfd82..171de2f03ff1 100644 --- a/051490/investor/investor-20250501.csv +++ b/051490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4100,10,2,-7273,7273,0,-30,30,0,15564,12686,1,64,52,0,22837,5413,1,94,22,0 20250512,4090,100,2,-13890,13890,0,-56,56,0,15785,20344,1,64,83,0,29675,6454,1,120,26,0 20250509,3990,-80,5,10561,-10561,0,42,-42,0,44704,5718,0,178,23,0,34143,16279,0,136,65,0 20250508,4070,15,2,-9882,4882,0,-40,19,0,23063,14492,2,93,58,0,32945,9610,2,133,39,0 diff --git a/051500/investor/investor-20250501.csv b/051500/investor/investor-20250501.csv index 90fa06cc079e..e45fca2d2544 100644 --- a/051500/investor/investor-20250501.csv +++ b/051500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25450,-100,5,-2670,-3789,6707,-72,-95,173,18987,8863,14903,474,224,377,21657,12652,8196,546,318,204 20250512,25550,200,2,1585,-13220,11719,39,-334,298,25079,6218,13074,634,157,332,23494,19438,1355,595,491,34 20250509,25350,700,2,-29567,15949,13666,-743,400,345,16944,26020,18958,427,654,478,46511,10071,5292,1170,254,133 20250508,24650,200,2,-4778,2074,2704,-118,51,67,8801,8334,11613,215,204,285,13579,6260,8909,333,153,218 diff --git a/051600/investor/investor-20250501.csv b/051600/investor/investor-20250501.csv index 6ae47cb347c6..fbd3765a9f6f 100644 --- a/051600/investor/investor-20250501.csv +++ b/051600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,43150,200,2,-158,14681,-13651,-8,633,-587,53595,39639,14757,2297,1703,634,53753,24958,28408,2305,1070,1220 20250512,42950,550,2,4803,-9338,-426,208,-405,-18,59784,30058,19223,2592,1299,829,54981,39396,19649,2384,1704,847 20250509,42400,-250,5,19740,15723,-30912,841,667,-1314,43951,44733,18635,1875,1904,792,24211,29010,49547,1033,1238,2107 20250508,42650,150,2,-1254,26126,-24965,-55,1114,-1063,42373,68775,11642,1802,2926,495,43627,42649,36607,1856,1813,1558 diff --git a/051630/investor/investor-20250501.csv b/051630/investor/investor-20250501.csv index 6b97278d07dc..318a88dfadb3 100644 --- a/051630/investor/investor-20250501.csv +++ b/051630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2125,-35,5,4258,-4741,-57,9,-10,0,125358,36106,0,267,77,0,121100,40847,57,258,87,0 20250512,2160,45,2,-19963,20520,-18,-43,45,0,93193,44653,1,201,96,0,113156,24133,19,245,52,0 20250509,2115,-40,5,19081,-19054,-27,41,-40,0,107884,17086,0,230,37,0,88803,36140,27,190,77,0 20250508,2155,0,3,-12494,12494,0,-27,27,0,78473,26710,0,169,58,0,90967,14216,0,196,31,0 diff --git a/051780/investor/investor-20250501.csv b/051780/investor/investor-20250501.csv index f6ad66df7955..6bb128bca382 100644 --- a/051780/investor/investor-20250501.csv +++ b/051780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,730,0,3,-6754,6754,0,-5,5,0,85528,16241,0,62,12,0,92282,9487,0,67,7,0 20250512,730,22,2,-29786,-5272,0,-22,-4,0,78863,17128,0,57,12,0,108649,22400,0,79,17,0 20250509,708,-13,5,10743,-10608,0,8,-8,0,102340,4983,0,73,4,0,91597,15591,0,65,11,0 20250508,721,-41,5,-2013,2013,0,-2,2,0,298302,17927,0,215,13,0,300315,15914,0,216,12,0 diff --git a/051900/investor/investor-20250501.csv b/051900/investor/investor-20250501.csv index 6097c8c49d3b..495cd69a6f0e 100644 --- a/051900/investor/investor-20250501.csv +++ b/051900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,325000,2000,2,5471,-3087,-1584,1767,-997,-512,9702,12050,2520,3136,3901,816,4231,15137,4104,1369,4899,1327 20250512,323000,-3500,5,11521,-9786,-1793,3723,-3164,-578,17495,8814,7975,5653,2849,2578,5974,18600,9768,1930,6013,3156 20250509,326500,-3000,5,6280,948,-7235,2052,310,-2365,10404,10041,2611,3405,3291,858,4124,9093,9846,1353,2981,3223 20250508,329500,0,3,4585,8452,-13038,1516,2773,-4290,10360,27372,15302,3429,9039,5061,5775,18920,28340,1912,6266,9351 diff --git a/051910/investor/investor-20250501.csv b/051910/investor/investor-20250501.csv index d7cb9db98579..48690420ac1e 100644 --- a/051910/investor/investor-20250501.csv +++ b/051910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,203000,-7500,5,221300,-125267,-104705,45425,-25709,-21492,290524,127286,33845,59553,26097,6927,69224,252553,138550,14128,51806,28419 20250512,210500,5000,2,-5961,2714,3000,-1294,576,666,51917,43976,42980,10749,9153,8959,57878,41262,39980,12043,8576,8293 20250509,205500,-3500,5,80380,-26439,-53893,16602,-5445,-11147,123110,103529,26039,25462,21436,5398,42730,129968,79932,8860,26881,16545 20250508,209000,1000,2,54294,11503,-66458,11282,2451,-13870,109229,207791,53096,22785,43436,11096,54935,196288,119554,11503,40985,24967 diff --git a/051980/investor/investor-20250501.csv b/051980/investor/investor-20250501.csv index e0a37bfe39a4..e1cab731dec5 100644 --- a/051980/investor/investor-20250501.csv +++ b/051980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3695,-55,5,201259,-195725,-6600,761,-741,-24,544161,132634,0,2060,504,0,342902,328359,6600,1299,1245,24 20250512,3750,35,2,32306,-46050,13726,127,-179,51,479590,236425,13726,1816,892,51,447284,282475,0,1688,1071,0 20250509,3715,-185,5,-34416,33903,-22,-125,123,0,483280,241689,1,1824,909,0,517696,207786,23,1949,786,0 20250508,3900,25,2,92582,-93892,-596,364,-369,-2,455806,161971,1,1778,630,0,363224,255863,597,1414,999,2 diff --git a/052020/investor/investor-20250501.csv b/052020/investor/investor-20250501.csv index 327d89085262..1d9f4945c591 100644 --- a/052020/investor/investor-20250501.csv +++ b/052020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5590,10,2,-12416,12160,0,-70,69,0,86046,56884,0,484,321,0,98462,44724,0,555,252,0 20250512,5580,-250,5,66162,-54806,0,377,-312,0,204555,38965,0,1157,220,0,138393,93771,0,781,532,0 20250509,5830,-80,5,15205,-12459,0,90,-73,0,78824,22531,0,464,133,0,63619,34990,0,374,206,0 20250508,5910,40,2,-3956,1456,0,-23,8,0,75731,28682,0,447,169,0,79687,27226,0,470,161,0 diff --git a/052220/investor/investor-20250501.csv b/052220/investor/investor-20250501.csv index b0166e983961..bea3df2dbef7 100644 --- a/052220/investor/investor-20250501.csv +++ b/052220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4625,210,2,209792,-220052,0,1052,-1099,0,16737954,2138990,0,82509,10441,0,16528162,2359042,0,81457,11540,0 20250512,4415,50,2,14651,-14651,0,64,-64,0,305143,86608,0,1349,384,0,290492,101259,0,1285,448,0 20250509,4365,-60,5,69730,-61964,0,303,-270,0,333722,70588,0,1452,308,0,263992,132552,0,1149,578,0 20250508,4425,-70,5,48373,-52218,0,214,-231,0,315548,78995,0,1397,350,0,267175,131213,0,1183,582,0 diff --git a/052260/investor/investor-20250501.csv b/052260/investor/investor-20250501.csv index f716fcedde77..df9bfe22ad14 100644 --- a/052260/investor/investor-20250501.csv +++ b/052260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4380,25,2,744,-1006,-196,3,-5,-1,21738,9552,970,95,42,4,20994,10558,1166,92,46,5 20250512,4355,50,2,12680,-12551,7,55,-55,0,49564,10688,2853,216,46,12,36884,23239,2846,160,101,12 20250509,4305,30,2,4606,-4666,60,20,-20,0,25296,12100,2649,109,52,11,20690,16766,2589,89,72,11 20250508,4275,-40,5,23671,-23554,-186,100,-100,-1,91075,21317,6750,387,91,29,67404,44871,6936,286,190,30 diff --git a/052300/investor/investor-20250501.csv b/052300/investor/investor-20250501.csv index 9adc300e8a2e..40960f570971 100644 --- a/052300/investor/investor-20250501.csv +++ b/052300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2640,-40,5,-1030,2363,-1333,-3,6,-4,24944,8519,5620,66,23,15,25974,6156,6953,69,16,18 20250512,2680,-20,5,13202,-14650,1448,35,-39,4,37821,11301,5267,101,30,14,24619,25951,3819,66,69,10 20250509,2700,-35,5,1826,-4229,2403,5,-11,6,41166,7334,8179,110,20,22,39340,11563,5776,105,31,15 20250508,2735,5,2,-3801,3832,-31,-10,10,0,18693,8457,3581,51,23,10,22494,4625,3612,62,13,10 diff --git a/052330/investor/investor-20250501.csv b/052330/investor/investor-20250501.csv index 2971c5c7d90f..efecfc0aa144 100644 --- a/052330/investor/investor-20250501.csv +++ b/052330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9740,40,2,-17565,8910,242,-170,86,2,10009,15186,242,97,147,2,27574,6276,0,267,61,0 20250512,9700,40,2,-11493,9719,-1314,-111,94,-13,22393,14386,108,216,139,1,33886,4667,1422,327,45,14 20250509,9660,-170,5,-17887,13466,3878,-174,131,38,25944,22165,6030,252,216,59,43831,8699,2152,426,85,21 20250508,9830,100,2,-35141,-7160,2386,-317,-99,24,611308,113366,5656,6241,1134,56,646449,120526,3270,6558,1233,32 diff --git a/052400/investor/investor-20250501.csv b/052400/investor/investor-20250501.csv index 9dae7f72f63d..dea1d8734b13 100644 --- a/052400/investor/investor-20250501.csv +++ b/052400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,43900,-1100,5,16021,-20667,2269,720,-924,100,261618,104556,6699,11522,4600,295,245597,125223,4430,10802,5524,195 20250512,45000,0,3,25155,-36767,2222,1302,-1831,100,618929,166307,8577,29343,7819,398,593774,203074,6355,28041,9651,299 20250509,45000,-3550,5,81621,-54529,-33192,3694,-2466,-1506,496587,112723,8827,22625,5162,401,414966,167252,42019,18931,7628,1907 20250508,48550,1600,2,-28233,42020,-19989,-1311,1996,-979,1090558,289656,5501,53657,14198,270,1118791,247636,25490,54969,12202,1249 diff --git a/052420/investor/investor-20250501.csv b/052420/investor/investor-20250501.csv index 32677b2c6be5..cc9251ea5313 100644 --- a/052420/investor/investor-20250501.csv +++ b/052420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1403,-7,5,85398,-85398,0,120,-120,0,281955,92829,0,396,131,0,196557,178227,0,277,250,0 20250512,1410,16,2,-94681,94681,0,-133,133,0,153736,174672,0,216,246,0,248417,79991,0,349,113,0 20250509,1394,-15,5,115160,-115360,0,161,-161,0,316106,81213,0,441,113,0,200946,196573,0,280,274,0 20250508,1409,8,2,-28693,28693,0,-40,40,0,177132,115786,0,249,163,0,205825,87093,0,289,122,0 diff --git a/052460/investor/investor-20250501.csv b/052460/investor/investor-20250501.csv index cdf68673120b..07fcdf66a1cd 100644 --- a/052460/investor/investor-20250501.csv +++ b/052460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2210,-35,5,-2859,2859,0,-6,6,0,33904,8867,0,75,20,0,36763,6008,0,81,13,0 20250512,2245,70,2,-10694,10850,0,-24,24,0,65995,15833,0,147,35,0,76689,4983,0,171,11,0 20250509,2175,-5,5,566,-566,0,1,-1,0,57302,7756,0,124,17,0,56736,8322,0,123,18,0 20250508,2180,-60,5,5864,-6020,0,13,-13,0,34885,1023,0,77,2,0,29021,7043,0,64,16,0 diff --git a/052600/investor/investor-20250501.csv b/052600/investor/investor-20250501.csv index 740e31d99519..4661f8cc3bac 100644 --- a/052600/investor/investor-20250501.csv +++ b/052600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4340,-60,5,-28438,28207,0,-122,121,0,162892,57846,1,711,252,0,191330,29639,1,834,130,0 20250512,4400,20,2,-61806,62096,0,-264,265,0,979757,254065,1,4418,1136,0,1041563,191969,1,4682,871,0 20250509,4380,225,2,50783,-47482,0,283,-272,0,5333776,877817,0,24577,3985,0,5282993,925299,0,24294,4257,0 20250508,4155,10,2,-8217,8217,0,-34,34,0,27064,9690,1,113,40,0,35281,1473,1,147,6,0 diff --git a/052670/investor/investor-20250501.csv b/052670/investor/investor-20250501.csv index 052256a683ac..0022257bdec2 100644 --- a/052670/investor/investor-20250501.csv +++ b/052670/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2080,0,3,,,,,,,,,,,,,,,,,, +20250513,2080,0,3,,,,,,,,,,,,,,,,,, +20250512,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250501.csv b/052690/investor/investor-20250501.csv index 4d9d5ab08baa..af3cf3afb762 100644 --- a/052690/investor/investor-20250501.csv +++ b/052690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,61300,-300,5,-5805,11375,-5635,-357,699,-346,45767,37156,7747,2817,2286,478,51572,25781,13382,3174,1587,824 20250512,61600,300,2,28091,-30160,583,1736,-1862,34,123736,51473,12832,7707,3215,795,95645,81633,12249,5972,5076,761 20250509,61300,-1300,5,24831,-8160,-16564,1525,-505,-1014,88575,36301,12693,5450,2233,780,63744,44461,29257,3925,2738,1794 20250508,62600,-900,5,-6565,19026,-10783,-408,1174,-662,99885,56721,55355,6202,3526,3455,106450,37695,66138,6610,2351,4117 diff --git a/052710/investor/investor-20250501.csv b/052710/investor/investor-20250501.csv index 9593c1b0c58d..f7aac68b398d 100644 --- a/052710/investor/investor-20250501.csv +++ b/052710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8550,500,2,-64417,63195,598,-537,524,7,149656,105197,4397,1240,871,38,214073,42002,3799,1777,347,31 20250512,8050,510,2,-39462,32533,6996,-314,258,56,33715,52218,7966,266,413,64,73177,19685,970,579,155,8 20250509,7540,0,3,-10548,-1913,12271,-77,-16,92,37688,19514,12271,278,143,92,48236,21427,0,355,160,0 20250508,7540,-250,5,4018,-4209,191,31,-32,1,61056,21561,2926,457,161,22,57038,25770,2735,427,193,21 diff --git a/052770/investor/investor-20250501.csv b/052770/investor/investor-20250501.csv index 2c7a485cc0bc..b5cbe90dfa36 100644 --- a/052770/investor/investor-20250501.csv +++ b/052770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,893,-51,5,82778,-82778,0,75,-75,0,298145,20948,0,268,19,0,215367,103726,0,193,94,0 20250512,944,28,2,7450,-7450,0,7,-7,0,132722,18691,0,123,18,0,125272,26141,0,116,24,0 20250509,916,-10,5,37549,-37549,0,35,-35,0,153471,10018,0,140,9,0,115922,47567,0,106,44,0 20250508,926,7,2,10486,-10486,0,10,-10,0,159258,14009,0,147,13,0,148772,24495,0,137,23,0 diff --git a/052790/investor/investor-20250501.csv b/052790/investor/investor-20250501.csv index 11707d817fa7..ee9619d587a1 100644 --- a/052790/investor/investor-20250501.csv +++ b/052790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6510,20,2,1619,-318,-1844,10,-2,-12,3384,2195,0,22,14,0,1765,2513,1844,11,16,12 20250512,6490,110,2,-3539,4406,-867,-23,29,-6,5445,6870,0,35,45,0,8984,2464,867,58,16,6 20250509,6380,-110,5,314,-349,35,2,-2,0,10790,3561,244,69,23,2,10476,3910,209,67,25,1 20250508,6490,30,2,-1832,2847,-1015,-12,18,-7,2205,6997,0,14,45,0,4037,4150,1015,26,27,7 diff --git a/052860/investor/investor-20250501.csv b/052860/investor/investor-20250501.csv index ec345a7b6248..1ce61d9729dd 100644 --- a/052860/investor/investor-20250501.csv +++ b/052860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1858,31,2,-10302,1629,0,-19,3,0,8488,4432,0,16,8,0,18790,2803,0,35,5,0 20250512,1827,-35,5,-311,333,0,-1,1,0,12931,5506,0,24,10,0,13242,5173,0,24,10,0 20250509,1862,-39,5,1473,-1704,0,3,-3,0,11463,4557,0,21,8,0,9990,6261,0,19,12,0 20250508,1901,12,2,-84,84,0,0,0,0,6152,4289,0,12,8,0,6236,4205,0,12,8,0 diff --git a/052900/investor/investor-20250501.csv b/052900/investor/investor-20250501.csv index a6039ace4995..8bc6fe87b72c 100644 --- a/052900/investor/investor-20250501.csv +++ b/052900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,927,17,2,-12527,12736,-421,-12,12,0,82109,18281,5497,76,17,5,94636,5545,5918,87,5,5 20250512,910,8,2,3311,16596,-358,3,15,0,105416,16929,6045,96,15,5,102105,333,6403,93,0,6 20250509,902,2,2,34865,-6039,779,31,-5,1,82557,5611,5032,74,5,5,47692,11650,4253,43,10,4 20250508,900,6,2,22352,7436,-223,20,7,0,73611,10656,2904,66,10,3,51259,3220,3127,46,3,3 diff --git a/052960/investor/investor-20250501.csv b/052960/investor/investor-20250501.csv index 49dca6d28b0f..86594ef248cb 100644 --- a/052960/investor/investor-20250501.csv +++ b/052960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3080,-520,5,0,0,0,0,0,0,382,0,0,1,0,0,382,0,0,1,0,0 20250512,3600,100,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250509,3500,10,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250508,3490,-110,5,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 diff --git a/053030/investor/investor-20250501.csv b/053030/investor/investor-20250501.csv index 9fa89fd432de..22a5fda39af1 100644 --- a/053030/investor/investor-20250501.csv +++ b/053030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15840,1230,2,-198118,138341,60957,-3090,2146,963,181695,209115,67246,2836,3256,1062,379813,70774,6289,5926,1110,99 20250512,14610,-440,5,24266,-4329,-20312,358,-67,-296,111835,55438,13063,1641,812,192,87569,59767,33375,1284,879,488 20250509,15050,-250,5,1693,-12591,10888,26,-191,164,53165,27805,12719,805,421,192,51472,40396,1831,778,611,28 20250508,15300,300,2,-46491,37035,9456,-712,566,145,40560,76455,10748,619,1168,165,87051,39420,1292,1330,602,20 diff --git a/053050/investor/investor-20250501.csv b/053050/investor/investor-20250501.csv index b8bd855fafc0..3dec1aa57042 100644 --- a/053050/investor/investor-20250501.csv +++ b/053050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2700,25,2,-16466,16466,0,-44,44,0,51123,38416,0,137,103,0,67589,21950,0,181,59,0 20250512,2675,0,3,-18267,18267,0,-49,49,0,66143,44901,1,177,120,0,84410,26634,1,226,71,0 20250509,2675,-40,5,-6498,6498,0,-17,17,0,62338,26844,0,168,72,0,68836,20346,0,185,55,0 20250508,2715,-25,5,-10206,10206,0,-28,28,0,79928,36456,2,218,100,0,90134,26250,2,246,71,0 diff --git a/053060/investor/investor-20250501.csv b/053060/investor/investor-20250501.csv index a04386c77437..4a8455101333 100644 --- a/053060/investor/investor-20250501.csv +++ b/053060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1092,-1,5,-3857,-1212,6607,-4,-1,7,56062,763,6607,61,1,7,59919,1975,0,65,2,0 20250512,1093,8,2,687,-687,0,1,-1,0,48951,3109,0,53,3,0,48264,3796,0,52,4,0 20250509,1085,6,2,-3697,2833,0,-4,3,0,96621,7505,0,105,8,0,100318,4672,0,109,5,0 20250508,1079,0,3,-9070,228,8862,-10,0,9,18991,403,8862,20,0,9,28061,175,0,30,0,0 diff --git a/053080/investor/investor-20250501.csv b/053080/investor/investor-20250501.csv index 4318d5aa14bc..6f2097bb5ef3 100644 --- a/053080/investor/investor-20250501.csv +++ b/053080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11890,30,2,1783,-886,3,21,-11,0,18564,4484,4,221,53,0,16781,5370,1,200,64,0 20250512,11860,250,2,-16264,20288,3,-192,240,0,13321,22685,3,157,268,0,29585,2397,0,350,28,0 20250509,11610,-220,5,7777,-7584,0,91,-88,0,15965,1054,1,185,12,0,8188,8638,1,95,101,0 20250508,11830,220,2,-9308,9308,0,-110,110,0,10384,16740,0,122,197,0,19692,7432,0,232,87,0 diff --git a/053160/investor/investor-20250501.csv b/053160/investor/investor-20250501.csv index 33f40072fbb2..d2a25bdc73b6 100644 --- a/053160/investor/investor-20250501.csv +++ b/053160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10310,-630,5,8485,-7751,0,88,-81,0,86592,22551,0,896,233,0,78107,30302,0,808,314,0 20250512,10940,1710,2,-41723,48999,-479,-425,501,-5,537359,230255,4,5790,2457,0,579082,181256,483,6216,1956,5 20250509,9230,-310,5,2266,-4745,0,21,-44,0,32067,14740,1,300,138,0,29801,19485,1,279,183,0 20250508,9540,-260,5,9373,-9193,-14,90,-88,0,34672,8728,1,332,84,0,25299,17921,15,243,172,0 diff --git a/053210/investor/investor-20250501.csv b/053210/investor/investor-20250501.csv index 895e9999585b..1fb10b6acd17 100644 --- a/053210/investor/investor-20250501.csv +++ b/053210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4450,-15,5,50513,208,-52293,223,1,-231,65850,2934,1863,291,13,8,15337,2726,54156,68,12,239 20250512,4465,-35,5,54519,1531,-63270,242,7,-281,139308,9588,5871,618,43,26,84789,8057,69141,376,36,307 20250509,4500,-30,5,4706,-4732,-337,21,-21,-2,15581,409,1735,70,2,8,10875,5141,2072,49,23,9 20250508,4530,-5,5,9467,-4604,-5897,43,-21,-27,42216,2033,2109,190,9,9,32749,6637,8006,148,30,36 diff --git a/053260/investor/investor-20250501.csv b/053260/investor/investor-20250501.csv index 111efe78015c..44a8a5497bb8 100644 --- a/053260/investor/investor-20250501.csv +++ b/053260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4230,-20,5,-92,92,0,0,0,0,3970,177,0,17,1,0,4062,85,0,17,0,0 20250512,4250,130,2,519,-465,0,2,-2,0,12916,346,1,54,1,0,12397,811,1,52,3,0 20250509,4120,30,2,-659,713,0,-3,3,0,5108,781,0,21,3,0,5767,68,0,24,0,0 20250508,4090,10,2,18,-18,0,0,0,0,3276,1,1,13,0,0,3258,19,1,13,0,0 diff --git a/053270/investor/investor-20250501.csv b/053270/investor/investor-20250501.csv index 1774804fcc85..a9205bc9ad2d 100644 --- a/053270/investor/investor-20250501.csv +++ b/053270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2260,-40,5,10407,-10407,0,24,-24,0,61101,14934,0,139,34,0,50694,25341,0,115,58,0 20250512,2300,110,2,-11678,12028,0,-26,27,0,117006,40858,0,269,94,0,128684,28830,0,295,66,0 20250509,2190,-20,5,9404,-9404,0,21,-21,0,44784,3174,0,98,7,0,35380,12578,0,78,28,0 20250508,2210,-15,5,-964,964,0,-2,2,0,29222,6624,0,65,15,0,30186,5660,0,67,13,0 diff --git a/053280/investor/investor-20250501.csv b/053280/investor/investor-20250501.csv index 36a8130fb86f..719ae99de96c 100644 --- a/053280/investor/investor-20250501.csv +++ b/053280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4315,30,2,-9967,10040,-52,-43,43,0,20515,13582,2,88,59,0,30482,3542,54,132,15,0 20250512,4285,60,2,-25731,25740,-9,-110,110,0,24986,41100,4,107,176,0,50717,15360,13,217,66,0 20250509,4225,-55,5,6558,-6465,-11,28,-27,0,20568,12340,1,87,52,0,14010,18805,12,59,79,0 20250508,4280,30,2,-13778,13804,-26,-59,59,0,20526,29522,2,87,125,0,34304,15718,28,146,67,0 diff --git a/053290/investor/investor-20250501.csv b/053290/investor/investor-20250501.csv index d0ecc9a02fb4..6b2cff7d23bd 100644 --- a/053290/investor/investor-20250501.csv +++ b/053290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2710,0,3,-9276,9208,68,-25,25,0,67421,24570,69,181,66,0,76697,15362,1,206,41,0 20250512,2710,-40,5,-43622,43378,0,-118,117,0,76635,57559,2,207,156,0,120257,14181,2,324,38,0 20250509,2750,-25,5,31923,-31924,1,86,-86,0,181954,16767,1,492,46,0,150031,48691,0,406,132,0 20250508,2775,-25,5,-10506,10506,0,-29,29,0,68551,37236,2,190,103,0,79057,26730,2,219,74,0 diff --git a/053300/investor/investor-20250501.csv b/053300/investor/investor-20250501.csv index 44a15ea243b3..9f8953e841ac 100644 --- a/053300/investor/investor-20250501.csv +++ b/053300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5560,120,2,-172215,231927,-46817,-918,1265,-274,4950422,1258293,699473,27995,7080,3960,5122637,1026366,746290,28912,5815,4234 20250512,5440,510,2,533747,-179080,13686,2929,-1011,-115,14430882,1893747,2224657,80303,10495,12125,13897135,2072827,2210971,77373,11506,12240 20250509,4930,470,2,642022,-32868,-413924,3373,-186,-2172,20926372,2184842,1673918,106299,10943,8539,20284350,2217710,2087842,102926,11129,10712 20250508,4460,35,2,-46805,71753,-24435,-207,318,-108,138259,79777,24161,614,354,107,185064,8024,48596,821,36,216 diff --git a/053350/investor/investor-20250501.csv b/053350/investor/investor-20250501.csv index fe83d1629705..71dadac34eff 100644 --- a/053350/investor/investor-20250501.csv +++ b/053350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8540,-190,5,1977,-1916,0,17,-16,0,15503,8623,0,134,75,0,13526,10539,0,118,91,0 20250512,8730,-20,5,15355,-19687,2836,133,-171,25,38711,18056,2836,337,158,25,23356,37743,0,204,328,0 20250509,8750,440,2,-11338,11288,0,-97,96,0,37232,28340,0,315,240,0,48570,17052,0,412,144,0 20250508,8310,-690,5,-5999,8030,-457,-55,72,-4,91389,39830,0,767,339,0,97388,31800,457,822,268,4 diff --git a/053450/investor/investor-20250501.csv b/053450/investor/investor-20250501.csv index 9b6681eb9e65..c9510bab9aef 100644 --- a/053450/investor/investor-20250501.csv +++ b/053450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5610,-20,5,-2057,2057,0,-11,11,0,42206,16975,0,236,95,0,44263,14918,0,248,84,0 20250512,5630,140,2,-47406,47406,0,-265,265,0,59944,84541,0,335,472,0,107350,37135,0,600,208,0 20250509,5490,-50,5,7050,-7050,0,39,-39,0,37195,19860,0,203,108,0,30145,26910,0,164,147,0 20250508,5540,60,2,-10150,10150,0,-56,56,0,40423,31802,0,222,175,0,50573,21652,0,278,119,0 diff --git a/053580/investor/investor-20250501.csv b/053580/investor/investor-20250501.csv index d4f28b1b3604..fd7af4c15436 100644 --- a/053580/investor/investor-20250501.csv +++ b/053580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16240,-990,5,-36922,34036,3414,-609,561,56,773980,185438,69558,12755,3062,1149,810902,151402,66144,13364,2500,1092 20250512,17230,-570,5,45921,-55098,-22,888,-1060,-1,3359265,474480,286181,61526,8731,5271,3313344,529578,286203,60638,9791,5272 20250509,17800,180,2,-29364,29208,-437,-467,467,-10,2679891,425597,222779,47611,7551,3966,2709255,396389,223216,48079,7085,3976 20250508,17620,2520,2,41051,47633,-14291,776,673,-258,15038757,1766691,1195626,257693,29962,20348,14997706,1719058,1209917,256916,29289,20606 diff --git a/053610/investor/investor-20250501.csv b/053610/investor/investor-20250501.csv index 55b5b4bd33d6..9cb275a190a6 100644 --- a/053610/investor/investor-20250501.csv +++ b/053610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24350,-150,5,1473,-1726,251,36,-42,6,13102,8455,1120,320,207,28,11629,10181,869,285,249,21 20250512,24500,950,2,-4619,5244,-569,-111,126,-13,10355,13275,4967,249,318,119,14974,8031,5536,360,192,133 20250509,23550,-250,5,2053,-4240,957,48,-100,22,11711,6130,3312,274,143,77,9658,10370,2355,226,243,55 20250508,23800,100,2,5071,-4887,-184,120,-115,-4,12290,7082,1430,292,169,34,7219,11969,1614,172,284,38 diff --git a/053620/investor/investor-20250501.csv b/053620/investor/investor-20250501.csv index c5f609fa957d..cb39c3261f02 100644 --- a/053620/investor/investor-20250501.csv +++ b/053620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6660,20,2,62,0,0,0,0,0,1768,0,0,12,0,0,1706,0,0,11,0,0 20250512,6640,90,2,47,0,0,0,0,0,10227,60,10,68,0,0,10180,60,10,68,0,0 20250509,6550,10,2,-65,0,0,0,0,0,1798,0,0,12,0,0,1863,0,0,12,0,0 20250508,6540,-10,5,-1063,0,0,-7,0,0,1252,1,0,8,0,0,2315,1,0,15,0,0 diff --git a/053690/investor/investor-20250501.csv b/053690/investor/investor-20250501.csv index 7713ba5b49d0..589c22b62149 100644 --- a/053690/investor/investor-20250501.csv +++ b/053690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16870,550,2,-36620,-8099,44759,-615,-135,752,28497,26208,46771,478,440,785,65117,34307,2012,1093,575,34 20250512,16320,450,2,-11678,14114,-3076,-191,232,-51,36077,28299,10,592,464,0,47755,14185,3086,783,233,51 20250509,15870,-100,5,1480,-1466,-14,24,-24,0,15376,7592,0,245,121,0,13896,9058,14,221,144,0 20250508,15970,-80,5,2723,-1578,-1320,44,-25,-21,13884,8873,54,222,142,1,11161,10451,1374,178,167,22 diff --git a/053700/investor/investor-20250501.csv b/053700/investor/investor-20250501.csv index e1f6c540743b..5a000f2c29e1 100644 --- a/053700/investor/investor-20250501.csv +++ b/053700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4150,-25,5,-13862,15016,-1154,-57,62,-5,20046,21981,0,83,91,0,33908,6965,1154,141,29,5 20250512,4175,65,2,-15589,18029,-2440,-65,75,-10,43289,27225,797,180,113,3,58878,9196,3237,245,38,13 20250509,4110,-5,5,3926,-1133,-2747,16,-5,-11,25639,8050,0,105,33,0,21713,9183,2747,89,38,11 20250508,4115,25,2,-8516,12380,-3864,-35,51,-16,30007,16686,0,123,68,0,38523,4306,3864,158,18,16 diff --git a/053800/investor/investor-20250501.csv b/053800/investor/investor-20250501.csv index 80e999eaef0e..74d1260b922a 100644 --- a/053800/investor/investor-20250501.csv +++ b/053800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,63400,0,3,-6327,5066,1261,-400,320,80,9847,22564,6413,621,1425,405,16174,17498,5152,1021,1105,325 20250512,63400,1300,2,-19192,16362,2830,-1213,1035,178,11046,38767,10930,697,2449,690,30238,22405,8100,1910,1415,511 20250509,62100,-3600,5,80648,-72945,-8554,5084,-4592,-546,116684,586574,33165,7390,36599,2098,36036,659519,41719,2306,41191,2644 20250508,65700,-900,5,-1723,13229,-11506,-115,866,-751,30852,46797,7520,2022,3070,493,32575,33568,19026,2138,2204,1243 diff --git a/053950/investor/investor-20250501.csv b/053950/investor/investor-20250501.csv index 26a8a0b348c2..a2c83b307087 100644 --- a/053950/investor/investor-20250501.csv +++ b/053950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,654,-7,5,7240,-22240,0,5,-15,0,219488,39077,0,144,26,0,212248,61317,0,140,40,0 20250512,661,2,2,-8319,8370,0,-6,6,0,118774,48894,0,78,32,0,127093,40524,0,84,27,0 20250509,659,5,2,4032,10968,0,2,7,0,160454,50950,0,106,34,0,156422,39982,0,104,26,0 20250508,654,9,2,-22704,7704,0,-15,5,0,93778,41760,0,61,27,0,116482,34056,0,76,22,0 diff --git a/053980/investor/investor-20250501.csv b/053980/investor/investor-20250501.csv index 842edf8fd7c6..e75355d69678 100644 --- a/053980/investor/investor-20250501.csv +++ b/053980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3400,30,2,-8202,8202,0,-28,28,0,13893,14617,0,47,50,0,22095,6415,0,75,22,0 20250512,3370,-10,5,2388,-2388,0,8,-8,0,22385,10251,0,76,35,0,19997,12639,0,68,43,0 20250509,3380,-15,5,4554,-4554,0,15,-15,0,18462,6608,0,62,22,0,13908,11162,0,47,38,0 20250508,3395,40,2,-6835,7276,0,-23,25,0,16104,16353,0,54,55,0,22939,9077,0,77,30,0 diff --git a/054040/investor/investor-20250501.csv b/054040/investor/investor-20250501.csv index a0850c649977..1bb935e5ac26 100644 --- a/054040/investor/investor-20250501.csv +++ b/054040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4825,30,2,2596,-3415,0,13,-16,0,30096,3898,0,144,19,0,27500,7313,0,131,35,0 20250512,4795,55,2,-8310,8306,0,-40,40,0,21366,12521,0,102,60,0,29676,4215,0,142,20,0 20250509,4740,65,2,-3897,4057,0,-18,19,0,32284,12620,0,152,59,0,36181,8563,0,170,40,0 20250508,4675,20,2,-1545,1545,0,-7,7,0,5437,3377,0,25,16,0,6982,1832,0,32,9,0 diff --git a/054050/investor/investor-20250501.csv b/054050/investor/investor-20250501.csv index 56b4072133b6..b11a64b5b8c1 100644 --- a/054050/investor/investor-20250501.csv +++ b/054050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7730,-20,5,-6072,6075,-3,-47,47,0,24207,7055,2426,187,55,19,30279,980,2429,234,8,19 20250512,7750,150,2,16350,-16290,-60,128,-128,0,142485,28155,10828,1111,220,85,126135,44445,10888,983,348,85 20250509,7600,50,2,-1098,1037,61,-8,8,0,25687,5263,1444,193,40,11,26785,4226,1383,201,32,10 20250508,7550,0,3,839,-840,1,6,-6,0,15908,1476,524,120,11,4,15069,2316,523,114,18,4 diff --git a/054090/investor/investor-20250501.csv b/054090/investor/investor-20250501.csv index a151de19d0ec..359e460cfeed 100644 --- a/054090/investor/investor-20250501.csv +++ b/054090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,798,6,2,-1027,1027,0,-1,1,0,27356,1938,0,22,2,0,28383,911,0,23,1,0 20250512,792,2,2,-4005,4005,0,-3,3,0,33654,4389,0,27,3,0,37659,384,0,30,0,0 20250509,790,13,2,-1533,1533,0,-1,1,0,18048,2849,0,14,2,0,19581,1316,0,15,1,0 20250508,777,-2,5,-2192,2192,0,-2,2,0,41891,3769,0,33,3,0,44083,1577,0,34,1,0 diff --git a/054180/investor/investor-20250501.csv b/054180/investor/investor-20250501.csv index 3c234919cb4c..53346324deb5 100644 --- a/054180/investor/investor-20250501.csv +++ b/054180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,104,-11,5,3185536,245456,0,344,25,0,8459534,1631226,0,921,178,0,5273998,1385770,0,577,154,0 20250512,115,-3,5,2463702,526400,-7712,292,63,-1,6766623,1537498,0,805,185,0,4302921,1011098,7712,514,122,1 20250509,118,-50,4,6208230,246292,1806,833,25,0,14621638,2117890,1806,1958,292,0,8413408,1871598,0,1125,267,0 20250508,168,0,3,576589,-264513,-1044,103,-50,0,3554646,864120,0,627,153,0,2978057,1128633,1044,524,202,0 diff --git a/054210/investor/investor-20250501.csv b/054210/investor/investor-20250501.csv index 7fa70e2a11a3..5ee3d65b9ecb 100644 --- a/054210/investor/investor-20250501.csv +++ b/054210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5060,0,3,-7087,6763,0,-36,34,0,14368,7456,2,73,38,0,21455,693,2,108,4,0 20250512,5060,85,2,-6307,6308,-1,-32,32,0,39572,7655,1,198,38,0,45879,1347,2,230,7,0 20250509,4975,0,3,-1150,1150,0,-6,6,0,23208,9021,0,114,44,0,24358,7871,0,120,39,0 20250508,4975,-45,5,-848,848,0,-4,4,0,25448,6830,2,127,34,0,26296,5982,2,131,30,0 diff --git a/054220/investor/investor-20250501.csv b/054220/investor/investor-20250501.csv index 2e900fbccbab..299506e369ab 100644 --- a/054220/investor/investor-20250501.csv +++ b/054220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,329,0,3,-10092,10092,0,-3,3,0,63043,10597,0,21,3,0,73135,505,0,24,0,0 20250512,329,0,3,-12404,12404,0,-4,4,0,34857,17225,0,11,6,0,47261,4821,0,16,2,0 20250509,329,1,2,-5190,5190,0,-2,2,0,58081,7755,0,19,3,0,63271,2565,0,21,1,0 20250508,328,1,2,-12812,12812,0,-4,4,0,65097,15580,0,21,5,0,77909,2768,0,26,1,0 diff --git a/054300/investor/investor-20250501.csv b/054300/investor/investor-20250501.csv index ce9313ce4ba4..427fa3ea7ec8 100644 --- a/054300/investor/investor-20250501.csv +++ b/054300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,693,-34,5,96898,-92219,-1360,68,-65,-1,1914505,394132,0,1348,278,0,1817607,486351,1360,1280,344,1 20250512,727,45,2,296037,-227380,-2811,240,-187,-2,9841293,1592076,0,7386,1173,0,9545256,1819456,2811,7147,1360,2 20250509,682,-22,5,-227307,234912,-670,-148,153,0,2548227,722528,0,1705,480,0,2775534,487616,670,1853,327,0 20250508,704,-45,5,-184560,145736,-255,-132,104,0,2213494,314039,1,1590,226,0,2398054,168303,256,1722,122,0 diff --git a/054410/investor/investor-20250501.csv b/054410/investor/investor-20250501.csv index dc2a0e3f7e95..e51d4f25ec07 100644 --- a/054410/investor/investor-20250501.csv +++ b/054410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3455,20,2,-890,1256,0,-3,4,0,20918,3532,1228,71,12,4,21808,2276,1228,74,8,4 20250512,3435,285,2,-6923,5178,0,-23,17,0,38617,7271,4323,128,24,14,45540,2093,4323,151,7,14 20250509,3150,5,2,-3109,-812,0,-10,-3,0,20752,1158,0,67,4,0,23861,1970,0,76,6,0 20250508,3145,45,2,-5328,91,0,-17,0,0,3349,153,0,10,0,0,8677,62,0,27,0,0 diff --git a/054450/investor/investor-20250501.csv b/054450/investor/investor-20250501.csv index 194f99247a37..e5b1f0623f9f 100644 --- a/054450/investor/investor-20250501.csv +++ b/054450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14170,-30,5,-667,210,-302,-10,3,-4,29151,17946,5,416,256,0,29818,17736,307,425,253,4 20250512,14200,530,2,-26567,28815,-2408,-374,406,-34,10067,38943,91,142,548,1,36634,10128,2499,516,142,35 20250509,13670,-360,5,9313,-9505,-178,129,-132,-2,26006,11940,4,358,164,0,16693,21445,182,229,296,2 20250508,14030,130,2,-1278,12146,-10894,-18,170,-152,13339,23702,16,187,332,0,14617,11556,10910,205,162,153 diff --git a/054540/investor/investor-20250501.csv b/054540/investor/investor-20250501.csv index 2b71f70288a1..b5a425663795 100644 --- a/054540/investor/investor-20250501.csv +++ b/054540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5370,-120,5,-70942,69823,0,-385,379,0,138788,87845,0,752,477,0,209730,18022,0,1136,98,0 20250512,5490,-160,5,14661,-9901,-4680,81,-55,-26,155087,45470,1,867,255,0,140426,55371,4681,786,310,26 20250509,5650,-50,5,14780,-14780,0,84,-84,0,120253,32648,0,684,186,0,105473,47428,0,601,270,0 20250508,5700,40,2,-6192,17589,0,-34,99,0,149041,43455,1,847,247,0,155233,25866,1,881,147,0 diff --git a/054620/investor/investor-20250501.csv b/054620/investor/investor-20250501.csv index c85f3a70b414..34a7a9f43b72 100644 --- a/054620/investor/investor-20250501.csv +++ b/054620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5300,10,2,-6456,5457,-1,-34,29,0,17575,16387,16,93,87,0,24031,10930,17,127,58,0 20250512,5290,-80,5,-10549,10548,1,-56,56,0,12956,13200,241,69,70,1,23505,2652,240,124,14,1 20250509,5370,100,2,-314,2767,-1,-2,15,0,14877,9530,467,78,50,2,15191,6763,468,80,35,2 20250508,5270,-330,5,171,-2623,0,0,-13,0,54988,22376,583,293,120,3,54817,24999,583,292,133,3 diff --git a/054630/investor/investor-20250501.csv b/054630/investor/investor-20250501.csv index 20bd8eb636b0..59e1085b38db 100644 --- a/054630/investor/investor-20250501.csv +++ b/054630/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1580,0,3,,,,,,,,,,,,,,,,,, +20250513,1580,0,3,,,,,,,,,,,,,,,,,, +20250512,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250501.csv b/054670/investor/investor-20250501.csv index 725877b1ab2f..6e7b811695a6 100644 --- a/054670/investor/investor-20250501.csv +++ b/054670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6910,70,2,5835,-5835,0,40,-40,0,33827,8418,1,232,58,0,27992,14253,1,192,98,0 20250512,6840,10,2,5218,-5218,0,36,-36,0,17738,6186,1,121,42,0,12520,11404,1,85,78,0 20250509,6830,-10,5,3127,-4010,0,21,-27,0,6214,2400,0,42,16,0,3087,6410,0,21,44,0 20250508,6840,20,2,1288,-1434,0,9,-10,0,12692,7123,2,87,49,0,11404,8557,2,78,59,0 diff --git a/054780/investor/investor-20250501.csv b/054780/investor/investor-20250501.csv index e55bd3f17bdd..0f7d87395327 100644 --- a/054780/investor/investor-20250501.csv +++ b/054780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4290,-40,5,251,-643,392,1,-3,2,23430,2792,457,100,12,2,23179,3435,65,99,15,0 20250512,4330,25,2,-4415,3900,515,-19,17,2,15735,6390,518,67,27,2,20150,2490,3,86,11,0 20250509,4305,-45,5,-915,861,61,-4,4,0,27556,6753,129,118,29,1,28471,5892,68,122,25,0 20250508,4350,-15,5,-2911,2718,193,-13,12,1,13973,5660,194,60,25,1,16884,2942,1,73,13,0 diff --git a/054800/investor/investor-20250501.csv b/054800/investor/investor-20250501.csv index 22d8cd546bbf..918bff35e263 100644 --- a/054800/investor/investor-20250501.csv +++ b/054800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9100,20,2,-3539,3539,0,-32,32,0,7252,4834,0,66,44,0,10791,1295,0,98,12,0 20250512,9080,-10,5,3203,-3203,0,29,-29,0,18336,1997,0,167,18,0,15133,5200,0,138,47,0 20250509,9090,60,2,123,-123,0,1,-1,0,1093,277,0,10,3,0,970,400,0,9,4,0 20250508,9030,100,2,284,235,0,2,2,0,6251,2140,0,56,19,0,5967,1905,0,54,17,0 diff --git a/054920/investor/investor-20250501.csv b/054920/investor/investor-20250501.csv index 24dd289cdb2f..cf8ebdac35a3 100644 --- a/054920/investor/investor-20250501.csv +++ b/054920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2800,-30,5,4842,-4842,0,14,-14,0,23679,6513,0,66,18,0,18837,11355,0,53,32,0 20250512,2830,40,2,-12797,13331,0,-36,37,0,28608,21517,1,80,60,0,41405,8186,1,116,23,0 20250509,2790,-35,5,-6617,6083,0,-18,17,0,36766,21580,0,102,60,0,43383,15497,0,120,43,0 20250508,2825,-10,5,2350,-2350,0,7,-7,0,19181,7051,1,54,20,0,16831,9401,1,47,26,0 diff --git a/054930/investor/investor-20250501.csv b/054930/investor/investor-20250501.csv index 1e64b063c378..d31154be59d1 100644 --- a/054930/investor/investor-20250501.csv +++ b/054930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24050,0,3,87,-133,0,3,-4,0,15726,5240,1,377,125,0,15639,5373,1,374,129,0 20250512,24050,300,2,-3224,3228,0,-78,78,0,18342,8537,1,446,207,0,21566,5309,1,523,129,0 20250509,23750,-250,5,-4758,4754,0,-113,113,0,15257,8858,2,366,212,0,20015,4104,2,480,99,0 20250508,24000,-650,5,-621,596,21,-15,14,1,19059,4955,23,462,120,1,19680,4359,2,477,106,0 diff --git a/054940/investor/investor-20250501.csv b/054940/investor/investor-20250501.csv index cd7cab8b5a1a..97777f085228 100644 --- a/054940/investor/investor-20250501.csv +++ b/054940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,815,3,2,-276,2203,0,0,2,0,63313,10188,0,51,8,0,63589,7985,0,51,6,0 20250512,812,-8,5,-2893,2464,0,-2,2,0,55364,11073,0,45,9,0,58257,8609,0,47,7,0 20250509,820,3,2,-1373,1379,0,-1,1,0,56510,10076,0,46,8,0,57883,8697,0,47,7,0 20250508,817,9,2,-4291,3802,0,-3,3,0,69877,10693,0,57,9,0,74168,6891,0,60,6,0 diff --git a/054950/investor/investor-20250501.csv b/054950/investor/investor-20250501.csv index 0b7110878b5d..ce012c90d392 100644 --- a/054950/investor/investor-20250501.csv +++ b/054950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23700,300,2,-10117,6097,3749,-239,144,89,8616,12953,4829,204,306,114,18733,6856,1080,443,162,26 20250512,23400,-250,5,-2534,1173,1043,-59,27,24,11950,8941,2123,279,209,50,14484,7768,1080,338,182,25 20250509,23650,-150,5,2686,-5726,3040,63,-135,72,11474,3826,4739,270,90,112,8788,9552,1699,207,225,40 20250508,23800,850,2,-11615,8680,2817,-273,203,67,21010,16481,6260,496,388,148,32625,7801,3443,769,184,81 diff --git a/055490/investor/investor-20250501.csv b/055490/investor/investor-20250501.csv index 896556d6b182..6598c210ba25 100644 --- a/055490/investor/investor-20250501.csv +++ b/055490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14070,-100,5,1505,-1480,-25,21,-21,0,3491,996,7,49,14,0,1986,2476,32,28,35,0 20250512,14170,170,2,-1230,1234,-4,-17,17,0,3512,3118,3,49,44,0,4742,1884,7,67,26,0 20250509,14000,-190,5,3625,-920,-2705,50,-13,-37,9862,2877,5,138,40,0,6237,3797,2710,87,53,38 20250508,14190,90,2,-309,-1756,2065,-4,-25,29,4815,1645,2368,68,23,33,5124,3401,303,72,48,4 diff --git a/055550/investor/investor-20250501.csv b/055550/investor/investor-20250501.csv index 12be4b2ab335..a24dd2163274 100644 --- a/055550/investor/investor-20250501.csv +++ b/055550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,51800,100,2,-63066,-103443,167168,-3291,-5337,8662,92571,866503,339394,4757,44843,17533,155637,969946,172226,8048,50179,8871 20250512,51700,1000,2,-177692,-33724,213843,-9169,-1755,11050,49017,440704,363829,2521,22703,18768,226709,474428,149986,11691,24458,7719 20250509,50700,-200,5,-115389,-48052,165153,-5860,-2437,8384,87838,391323,329505,4447,19822,16716,203227,439375,164352,10307,22259,8332 20250508,50900,-200,5,-36416,88620,-51935,-1865,4500,-2621,81263,814336,502871,4132,41451,25616,117679,725716,554806,5997,36951,28236 diff --git a/056080/investor/investor-20250501.csv b/056080/investor/investor-20250501.csv index b1624eb11650..5de014f4b757 100644 --- a/056080/investor/investor-20250501.csv +++ b/056080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12510,2880,1,-28820,272175,1614,-359,3300,16,7729892,898589,23329,94659,10949,284,7758712,626414,21715,95018,7649,268 20250512,9630,2220,1,-190662,-65159,-1912,-1841,-638,-18,4483823,630284,197,39525,5360,1,4674485,695443,2109,41366,5998,20 20250509,7410,-90,5,39523,-44904,41,293,-333,0,76959,8619,193,571,64,1,37436,53523,152,278,397,1 20250508,7500,-50,5,-3959,6335,-2466,-30,48,-19,61397,25998,10,462,196,0,65356,19663,2476,492,148,19 diff --git a/056090/investor/investor-20250501.csv b/056090/investor/investor-20250501.csv index 6f9eff6097fe..1e5341dfa3dc 100644 --- a/056090/investor/investor-20250501.csv +++ b/056090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,978,12,2,-15579,14901,175,-14,13,0,717220,275912,282,716,275,0,732799,261011,107,730,262,0 20250512,966,0,3,59779,-59779,0,62,-62,0,852080,147556,0,847,145,0,792301,207335,0,785,207,0 20250509,966,-6,5,27446,-27448,2,27,-27,0,145537,14089,2,141,14,0,118091,41537,0,114,40,0 20250508,972,-4,5,10100,-10118,18,10,-10,0,158687,49336,18,156,48,0,148587,59454,0,146,58,0 diff --git a/056190/investor/investor-20250501.csv b/056190/investor/investor-20250501.csv index 8636ea6681e2..16139bc0d6be 100644 --- a/056190/investor/investor-20250501.csv +++ b/056190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22100,-50,5,-16112,-13634,29719,-357,-304,660,9985,13176,41915,220,291,931,26097,26810,12196,578,595,270 20250512,22150,1050,2,-95996,44861,53698,-2108,983,1182,15353,64923,70452,338,1424,1551,111349,20062,16754,2446,440,369 20250509,21100,300,2,-21591,-15888,37505,-456,-339,796,13401,22117,59438,281,462,1256,34992,38005,21933,738,801,460 20250508,20800,450,2,-21716,-15944,37684,-451,-330,782,9424,28987,65989,193,595,1367,31140,44931,28305,644,925,585 diff --git a/056360/investor/investor-20250501.csv b/056360/investor/investor-20250501.csv index ac92b1b6d382..e9801b1d28d6 100644 --- a/056360/investor/investor-20250501.csv +++ b/056360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5750,10,2,-10425,10425,0,-60,60,0,74481,16482,460,431,95,3,84906,6057,460,491,35,3 20250512,5740,40,2,-19904,20046,0,-114,115,0,96898,31686,1869,556,182,11,116802,11640,1869,671,67,11 20250509,5700,0,3,-39958,39816,0,-228,227,0,243131,79679,575,1399,458,3,283089,39863,575,1627,231,3 20250508,5700,190,2,102381,-102381,0,614,-614,0,1153812,177206,7121,6744,1023,41,1051431,279587,7121,6130,1637,41 diff --git a/056700/investor/investor-20250501.csv b/056700/investor/investor-20250501.csv index 9d655e7c9788..9f6b797a8657 100644 --- a/056700/investor/investor-20250501.csv +++ b/056700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1820,-30,5,-1832,1052,0,-3,2,0,42555,4823,0,77,9,0,44387,3771,0,81,7,0 20250512,1850,90,2,-19470,19256,0,-36,35,0,154012,28422,1500,282,52,3,173482,9166,1500,317,17,3 20250509,1760,31,2,-1485,2668,0,-3,5,0,39836,3849,0,70,7,0,41321,1181,0,72,2,0 20250508,1729,32,2,-2444,1261,0,-4,2,0,28623,3461,0,49,6,0,31067,2200,0,53,4,0 diff --git a/056730/investor/investor-20250501.csv b/056730/investor/investor-20250501.csv index 8729f07cd2e0..aca4c3cc937d 100644 --- a/056730/investor/investor-20250501.csv +++ b/056730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,793,44,2,5378,-2847,-2,8,-6,0,2131014,188710,8327,1844,158,7,2125636,191557,8329,1835,165,7 20250512,749,0,3,312,-312,0,0,0,0,65144,1399,2296,48,1,2,64832,1711,2296,48,1,2 20250509,749,-14,5,4256,-4257,1,3,-3,0,70534,2693,667,53,2,0,66278,6950,666,49,5,0 20250508,763,-16,5,3327,-3326,-1,3,-3,0,97765,8767,5883,74,7,4,94438,12093,5884,71,9,4 diff --git a/057030/investor/investor-20250501.csv b/057030/investor/investor-20250501.csv index a59ea551a663..532313208b43 100644 --- a/057030/investor/investor-20250501.csv +++ b/057030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4760,-750,5,111860,-111920,0,554,-554,0,1479195,270802,0,7285,1336,0,1367335,382722,0,6731,1891,0 20250512,5510,1005,2,50100,-89851,0,245,-466,0,6279384,1061816,0,32748,5470,0,6229284,1151667,0,32504,5936,0 20250509,4505,290,2,-47023,45108,0,-210,201,0,528964,209712,0,2372,937,0,575987,164604,0,2581,736,0 20250508,4215,110,2,-10079,9877,0,-42,41,0,58343,32127,0,244,134,0,68422,22250,0,286,93,0 diff --git a/057050/investor/investor-20250501.csv b/057050/investor/investor-20250501.csv index 3ddb5e3cf1fb..ea9de38c97a4 100644 --- a/057050/investor/investor-20250501.csv +++ b/057050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,51700,800,2,-3202,-2237,6671,-164,-115,342,1906,2171,8187,97,111,420,5108,4408,1516,262,226,78 20250512,50900,1800,2,-9926,3418,10604,-499,171,536,4859,5104,12481,244,256,631,14785,1686,1877,744,85,94 20250509,49100,-400,5,2252,-1434,-828,110,-70,-40,3792,470,2733,185,23,133,1540,1904,3561,75,93,173 20250508,49500,-250,5,3378,-3616,-179,166,-178,-9,5436,214,2663,268,11,131,2058,3830,2842,101,189,140 diff --git a/057540/investor/investor-20250501.csv b/057540/investor/investor-20250501.csv index a39dbade6661..cf02b4e4e7fb 100644 --- a/057540/investor/investor-20250501.csv +++ b/057540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1028,50,2,-206534,201127,-8,-209,204,0,1697328,515751,132573,1714,521,134,1903862,314624,132581,1923,318,134 20250512,978,37,2,-350693,349329,5,-341,339,0,1541820,549067,121956,1497,532,118,1892513,199738,121951,1837,193,118 20250509,941,-11,5,-37637,37569,3,-35,35,0,730349,147196,93920,688,139,88,767986,109627,93917,723,104,89 20250508,952,7,2,72661,-72988,0,70,-70,0,1346393,137447,115735,1275,130,110,1273732,210435,115735,1205,200,110 diff --git a/057680/investor/investor-20250501.csv b/057680/investor/investor-20250501.csv index 158ead2606a9..d2ce00903fb2 100644 --- a/057680/investor/investor-20250501.csv +++ b/057680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,886,-22,5,1952,-1952,0,2,-2,0,219512,50266,0,197,45,0,217560,52218,0,195,47,0 20250512,908,4,2,-28893,30593,0,-26,28,0,107306,62967,0,98,57,0,136199,32374,0,124,29,0 20250509,904,18,2,123585,-118448,0,116,-111,0,668301,125690,0,617,116,0,544716,244138,0,501,227,0 20250508,886,5,2,-30630,27630,0,-27,24,0,49547,41345,0,44,37,0,80177,13715,0,71,12,0 diff --git a/057880/investor/investor-20250501.csv b/057880/investor/investor-20250501.csv index b8400c28241e..1fe67e0816b8 100644 --- a/057880/investor/investor-20250501.csv +++ b/057880/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,8790,0,3,,,,,,,,,,,,,,,,,, +20250513,8790,0,3,,,,,,,,,,,,,,,,,, +20250512,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250501.csv b/058110/investor/investor-20250501.csv index f30b635c5e2f..ada47c172ea5 100644 --- a/058110/investor/investor-20250501.csv +++ b/058110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2200,243,2,-29596,29496,0,-50,49,0,1478377,313590,1,3321,690,0,1507973,284094,1,3371,641,0 20250512,1957,36,2,3916,-3460,0,7,-6,0,66556,13037,1,127,25,0,62640,16497,1,120,32,0 20250509,1921,-4,5,3140,-3140,0,6,-6,0,8884,850,0,17,2,0,5744,3990,0,11,8,0 20250508,1925,25,2,10883,-10844,0,21,-21,0,59293,7899,1,113,15,0,48410,18743,1,92,36,0 diff --git a/058400/investor/investor-20250501.csv b/058400/investor/investor-20250501.csv index 46605c1b9a29..e02b109bb577 100644 --- a/058400/investor/investor-20250501.csv +++ b/058400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,777,0,3,1985,0,0,2,0,0,367152,0,0,287,0,0,365167,0,0,285,0,0 20250512,777,0,3,0,0,0,0,0,0,336955,0,0,261,0,0,336955,0,0,261,0,0 20250509,777,7,2,0,0,0,0,0,0,309544,0,0,239,0,0,309544,0,0,239,0,0 20250508,770,3,2,-17001,0,0,-13,0,0,180820,0,0,139,0,0,197821,0,0,152,0,0 diff --git a/058430/investor/investor-20250501.csv b/058430/investor/investor-20250501.csv index 104380774194..06fd3961a55a 100644 --- a/058430/investor/investor-20250501.csv +++ b/058430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37950,-200,5,1899,119,-2018,72,5,-77,7278,3465,472,277,132,18,5379,3346,2490,205,128,95 20250512,38150,200,2,-1112,3552,-2439,-43,135,-93,5738,4442,43,218,169,2,6850,890,2482,261,34,94 20250509,37950,-150,5,2367,-562,-1805,90,-21,-69,11426,3616,209,434,138,8,9059,4178,2014,344,159,77 20250508,38100,-300,5,2243,-407,-1936,86,-16,-74,9735,2271,100,372,87,4,7492,2678,2036,287,102,78 diff --git a/058450/investor/investor-20250501.csv b/058450/investor/investor-20250501.csv index d02e45e6a07e..fd226e5c409e 100644 --- a/058450/investor/investor-20250501.csv +++ b/058450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1164,-52,5,366,-366,0,1,-1,0,240862,50768,0,275,58,0,240496,51134,0,274,59,0 20250512,1216,0,3,20279,-6337,0,31,-12,0,1305508,234576,10,1628,287,0,1285229,240913,10,1597,299,0 20250509,1216,280,1,-35787,12686,0,-40,12,0,2327839,418818,0,2666,472,0,2363626,406132,0,2706,460,0 20250508,936,-1,5,-6493,6493,0,-6,6,0,92191,17620,0,88,17,0,98684,11127,0,94,11,0 diff --git a/058470/investor/investor-20250501.csv b/058470/investor/investor-20250501.csv index 0db89f380e5b..6409f5d11820 100644 --- a/058470/investor/investor-20250501.csv +++ b/058470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,40400,2300,2,-238191,41094,199505,-9471,1617,7934,194256,197417,263252,7730,7835,10476,432447,156323,63747,17201,6219,2542 20250512,38100,1650,2,-82274,18082,56376,-3065,668,2101,113058,102333,91466,4230,3806,3415,195332,84251,35090,7295,3138,1314 20250509,36450,-800,5,64499,-62074,-3044,2356,-2278,-101,144575,86772,55853,5293,3180,2047,80076,148846,58897,2937,5459,2148 20250508,37250,400,2,-36130,-47587,84014,-1348,-1765,3123,89202,60550,129865,3310,2250,4827,125332,108137,45851,4658,4014,1704 diff --git a/058610/investor/investor-20250501.csv b/058610/investor/investor-20250501.csv index 6d423f53e5f0..d96346ed8ce5 100644 --- a/058610/investor/investor-20250501.csv +++ b/058610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25300,-100,5,60363,-75936,17061,1560,-1963,442,233203,66049,27804,6008,1704,714,172840,141985,10743,4448,3667,272 20250512,25400,400,2,-33228,35650,-2041,-830,891,-51,58924,88031,5794,1486,2214,147,92152,52381,7835,2316,1323,198 20250509,25000,-700,5,-2921,-3798,5598,-71,-97,140,69172,51205,6232,1734,1280,156,72093,55003,634,1805,1377,16 20250508,25700,-250,5,1570,-1357,1161,42,-36,30,68436,36827,2668,1761,947,69,66866,38184,1507,1719,984,39 diff --git a/058630/investor/investor-20250501.csv b/058630/investor/investor-20250501.csv index 5810cdee2957..f410360ea910 100644 --- a/058630/investor/investor-20250501.csv +++ b/058630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5110,-10,5,-11995,12149,-154,-62,62,-1,59209,26792,231,304,138,1,71204,14643,385,365,75,2 20250512,5120,50,2,-46235,46371,-136,-237,237,-1,40531,58777,214,207,301,1,86766,12406,350,444,63,2 20250509,5070,-90,5,9611,-10007,396,49,-51,2,70923,19298,871,361,98,4,61312,29305,475,312,149,2 20250508,5160,20,2,-38428,38524,-96,-197,197,-1,83463,99531,1492,427,510,8,121891,61007,1588,624,313,8 diff --git a/058650/investor/investor-20250501.csv b/058650/investor/investor-20250501.csv index d8055d7cbc92..ab70717d2ff9 100644 --- a/058650/investor/investor-20250501.csv +++ b/058650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,94200,-1600,5,-12,15,-3,-1,1,0,105,15,14,10,1,1,117,0,17,11,0,2 20250512,95800,3400,2,-18,1,-2,-2,0,0,364,4,13,35,0,1,382,3,15,37,0,1 20250509,92400,-1800,5,6,0,-6,1,0,-1,150,0,2,14,0,0,144,0,8,14,0,1 20250508,94200,300,2,-153,-8,17,-14,-1,2,45,0,20,4,0,2,198,8,3,19,1,0 diff --git a/058730/investor/investor-20250501.csv b/058730/investor/investor-20250501.csv index 1820159b0a7d..4621132d362f 100644 --- a/058730/investor/investor-20250501.csv +++ b/058730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3170,-35,5,-9767,9821,-54,-31,31,0,27843,20305,1,89,65,0,37610,10484,55,120,33,0 20250512,3205,80,2,-11535,12854,-1319,-37,41,-4,104198,38831,1,334,124,0,115733,25977,1320,370,83,4 20250509,3125,-15,5,-958,-814,1772,-3,-3,6,34431,18421,1800,107,57,6,35389,19235,28,109,60,0 20250508,3140,10,2,-4300,-900,5200,-13,-3,16,38643,17555,5201,120,55,16,42943,18455,1,134,58,0 diff --git a/058820/investor/investor-20250501.csv b/058820/investor/investor-20250501.csv index 2d98e01129b0..3a41acd0e826 100644 --- a/058820/investor/investor-20250501.csv +++ b/058820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2300,-5,5,133137,-153750,20113,314,-362,47,1375869,261357,171466,3218,610,401,1242732,415107,151353,2904,972,354 20250512,2305,10,2,22676,-32684,10008,53,-76,23,776201,257153,103119,1767,584,235,753525,289837,93111,1715,660,212 20250509,2295,-10,5,217206,-30327,-19995,501,-70,-46,1123529,314110,142696,2599,729,330,906323,344437,162691,2098,799,376 20250508,2305,-35,5,131962,166435,4,308,387,0,1516484,544551,183569,3515,1265,427,1384522,378116,183565,3206,878,427 diff --git a/058850/investor/investor-20250501.csv b/058850/investor/investor-20250501.csv index 02dc2f41d9b7..9bd8ef5943d4 100644 --- a/058850/investor/investor-20250501.csv +++ b/058850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2840,10,2,-57848,55795,2053,-164,158,6,91442,102983,2465,259,292,7,149290,47188,412,423,134,1 20250512,2830,5,2,-59798,56685,3043,-171,162,9,142398,128124,3084,405,365,9,202196,71439,41,575,203,0 20250509,2825,-60,5,35432,-36908,1867,101,-105,5,221067,62464,1988,628,177,6,185635,99372,121,527,282,0 20250508,2885,60,2,-115917,107475,8651,-331,307,25,243726,180254,8651,696,515,25,359643,72779,0,1028,208,0 diff --git a/058860/investor/investor-20250501.csv b/058860/investor/investor-20250501.csv index 4cb41be8334f..bdc207e31e0f 100644 --- a/058860/investor/investor-20250501.csv +++ b/058860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2725,-5,5,29925,-29036,-289,81,-79,-1,267156,17937,9,724,49,0,237231,46973,298,643,127,1 20250512,2730,0,3,-75981,76708,-6145,-206,208,-17,502747,120342,1,1364,327,0,578728,43634,6146,1570,119,17 20250509,2730,-90,5,51171,-51978,67,141,-143,0,748242,80095,114,2050,219,0,697071,132073,47,1909,363,0 20250508,2820,0,3,28482,-25208,-2965,83,-74,-8,1573866,194185,0,4458,548,0,1545384,219393,2965,4375,622,8 diff --git a/058970/investor/investor-20250501.csv b/058970/investor/investor-20250501.csv index bad9a32cb3d0..aad4e121674d 100644 --- a/058970/investor/investor-20250501.csv +++ b/058970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,54200,300,2,6072,-6505,-36,332,-357,0,29873,11035,3824,1645,607,211,23801,17540,3860,1313,964,211 20250512,53900,700,2,1036,-187,795,57,-15,44,32361,15742,4408,1738,841,236,31325,15929,3613,1681,856,193 20250509,53200,0,3,10728,-7247,-4265,562,-382,-221,30013,20919,4195,1573,1097,221,19285,28166,8460,1011,1479,442 20250508,53200,0,3,6571,-2338,-4265,345,-123,-224,18335,14359,2839,964,757,150,11764,16697,7104,619,880,373 diff --git a/059090/investor/investor-20250501.csv b/059090/investor/investor-20250501.csv index af77bd73bf15..6645416706ae 100644 --- a/059090/investor/investor-20250501.csv +++ b/059090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11290,-200,5,-26113,-8546,37936,-304,-95,436,114084,80819,50094,1296,926,575,140197,89365,12158,1600,1021,139 20250512,11490,540,2,-7637,2207,7529,-93,29,87,132902,70294,10607,1486,787,122,140539,68087,3078,1579,759,34 20250509,10950,-230,5,-18518,27687,-8934,-203,304,-98,99834,76094,476,1101,839,5,118352,48407,9410,1304,535,104 20250508,11180,120,2,-35536,62535,-28716,-404,717,-332,385448,190504,3309,4417,2179,38,420984,127969,32025,4822,1462,370 diff --git a/059100/investor/investor-20250501.csv b/059100/investor/investor-20250501.csv index f437738fe0f1..6d5ac52dbcef 100644 --- a/059100/investor/investor-20250501.csv +++ b/059100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5310,-70,5,-140,104,0,-1,1,0,5926,2492,0,32,13,0,6066,2388,0,32,13,0 20250512,5380,-60,5,-916,853,0,-5,5,0,14131,4293,0,76,23,0,15047,3440,0,81,19,0 20250509,5440,140,2,-1126,1048,0,-6,6,0,15549,4264,0,83,23,0,16675,3216,0,90,17,0 20250508,5300,80,2,-3654,2465,1115,-19,13,6,7897,5057,1115,41,27,6,11551,2592,0,60,14,0 diff --git a/059120/investor/investor-20250501.csv b/059120/investor/investor-20250501.csv index 5da2a60eb1e4..8a30bfc9fc1a 100644 --- a/059120/investor/investor-20250501.csv +++ b/059120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7340,30,2,-4736,4736,0,-35,35,0,47133,24024,2,349,178,0,51869,19288,2,385,143,0 20250512,7310,100,2,-14553,14553,0,-105,105,0,17281,25496,1,125,184,0,31834,10943,1,230,79,0 20250509,7210,20,2,11514,-11514,0,82,-82,0,23639,6553,0,167,46,0,12125,18067,0,86,128,0 20250508,7190,50,2,-8052,7852,0,-57,56,0,11732,16458,3,84,118,0,19784,8606,3,142,62,0 diff --git a/059210/investor/investor-20250501.csv b/059210/investor/investor-20250501.csv index 0217cc34f49a..3bb044d5948c 100644 --- a/059210/investor/investor-20250501.csv +++ b/059210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5340,60,2,69762,-87284,10222,374,-467,55,1199963,159601,10222,6385,848,55,1130201,246885,0,6011,1315,0 20250512,5280,-350,5,8131,-44815,39000,58,-255,211,1802140,301675,39000,9743,1628,211,1794009,346490,0,9686,1883,0 20250509,5630,-130,5,185947,-177476,-24347,1000,-950,-139,5467401,1017925,46689,30204,5627,262,5281454,1195401,71036,29205,6577,401 20250508,5760,1125,2,290683,-74415,-203281,1757,-563,-1122,21524696,3023980,32661,120756,16467,185,21234013,3098395,235942,118998,17030,1307 diff --git a/059270/investor/investor-20250501.csv b/059270/investor/investor-20250501.csv index 848e5838cf6f..ad4407457837 100644 --- a/059270/investor/investor-20250501.csv +++ b/059270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6500,110,2,19476,-16560,0,127,-108,0,155908,41929,0,1013,272,0,136432,58489,0,886,380,0 20250512,6390,70,2,-9197,12066,0,-58,76,0,77165,45277,0,488,286,0,86362,33211,0,546,210,0 20250509,6320,-150,5,7909,-12063,0,50,-77,0,72831,28023,0,461,177,0,64922,40086,0,410,254,0 20250508,6470,0,3,-7241,6474,0,-47,42,0,65063,39125,0,419,252,0,72304,32651,0,466,211,0 diff --git a/060150/investor/investor-20250501.csv b/060150/investor/investor-20250501.csv index 06e86799d77b..aa3e8d591a6e 100644 --- a/060150/investor/investor-20250501.csv +++ b/060150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5380,110,2,-14799,14944,-106,-79,80,-1,39474,22821,1297,211,122,7,54273,7877,1403,291,42,7 20250512,5270,120,2,-19679,19859,-180,-103,104,-1,29812,23598,1803,157,124,9,49491,3739,1983,260,20,10 20250509,5150,10,2,-6659,6523,136,-35,34,1,22200,24438,2955,113,125,15,28859,17915,2819,148,91,14 20250508,5140,0,3,-9936,10122,-194,-51,52,-1,12142,17213,1355,62,88,7,22078,7091,1549,113,36,8 diff --git a/060230/investor/investor-20250501.csv b/060230/investor/investor-20250501.csv index 16ec1a1cb0b3..533148af6203 100644 --- a/060230/investor/investor-20250501.csv +++ b/060230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,487,-22,5,91675,-91675,0,45,-45,0,624311,61748,0,307,31,0,532636,153423,0,261,76,0 20250512,509,5,2,-65303,65303,0,-33,33,0,384204,126508,0,191,63,0,449507,61205,0,224,30,0 20250509,504,-11,5,165577,-40950,0,84,-21,0,801660,111480,0,402,56,0,636083,152430,0,318,77,0 20250508,515,0,3,62741,147412,0,32,77,0,432638,214386,0,224,111,0,369897,66974,0,192,35,0 diff --git a/060240/investor/investor-20250501.csv b/060240/investor/investor-20250501.csv index 04cb5f17b343..b7bfb0eb5b44 100644 --- a/060240/investor/investor-20250501.csv +++ b/060240/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1976,0,3,,,,,,,,,,,,,,,,,, +20250513,1976,0,3,,,,,,,,,,,,,,,,,, +20250512,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20250501.csv b/060250/investor/investor-20250501.csv index 35fc9b0040bd..e8ccfee3e4c3 100644 --- a/060250/investor/investor-20250501.csv +++ b/060250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7790,-150,5,6367,-2985,-3335,50,-23,-26,25955,10381,3954,204,82,31,19588,13366,7289,154,105,57 20250512,7940,270,2,-14013,9929,4114,-110,78,32,24031,20071,13757,189,157,108,38044,10142,9643,298,80,76 20250509,7670,-70,5,-7741,5321,2420,-60,41,19,17555,15684,5539,135,121,43,25296,10363,3119,194,80,24 20250508,7740,10,2,-1632,-1468,3100,-13,-11,24,9674,16272,11076,75,126,86,11306,17740,7976,87,137,62 diff --git a/060260/investor/investor-20250501.csv b/060260/investor/investor-20250501.csv index 1acde15e4712..dcfab089991e 100644 --- a/060260/investor/investor-20250501.csv +++ b/060260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1609,-91,5,71295,-71295,0,116,-116,0,399609,36954,0,650,60,0,328314,108249,0,534,177,0 20250512,1700,109,2,-19048,9624,2067,-36,20,3,1603172,524107,6074,2783,916,11,1622220,514483,4007,2819,896,7 20250509,1591,-33,5,-18436,17102,-493,-24,22,-1,1792251,413604,0,3091,706,0,1810687,396502,493,3115,685,1 20250508,1624,-25,5,32828,-33754,926,54,-55,2,117062,9713,926,190,16,2,84234,43467,0,137,71,0 diff --git a/060280/investor/investor-20250501.csv b/060280/investor/investor-20250501.csv index e7a67e1c8365..88fd3cceb010 100644 --- a/060280/investor/investor-20250501.csv +++ b/060280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9600,230,2,-29118,643,25130,-278,5,242,204244,98382,29931,1959,943,288,233362,97739,4801,2237,938,46 20250512,9370,110,2,-2778,-7105,10739,-25,-67,100,100439,59121,12846,934,550,120,103217,66226,2107,960,616,20 20250509,9260,-160,5,66774,-68307,2031,618,-632,19,174436,42811,3048,1610,393,28,107662,111118,1017,993,1025,9 20250508,9420,490,2,-15676,20409,3476,-146,193,32,424596,173653,14150,4007,1637,134,440272,153244,10674,4153,1444,101 diff --git a/060310/investor/investor-20250501.csv b/060310/investor/investor-20250501.csv index e70e86107929..32e60aad38dc 100644 --- a/060310/investor/investor-20250501.csv +++ b/060310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2330,-30,5,-71096,71096,0,-166,166,0,366022,158773,0,865,375,0,437118,87677,0,1031,208,0 20250512,2360,80,2,-131780,131826,0,-309,309,0,358744,222335,0,838,520,0,490524,90509,0,1147,211,0 20250509,2280,-35,5,14583,-44598,0,34,-103,0,476766,67902,0,1106,159,0,462183,112500,0,1072,262,0 20250508,2315,-45,5,87546,-87546,0,203,-203,0,733818,99536,0,1724,238,0,646272,187082,0,1521,441,0 diff --git a/060370/investor/investor-20250501.csv b/060370/investor/investor-20250501.csv index 05c9d5800da6..b4f56b9a327e 100644 --- a/060370/investor/investor-20250501.csv +++ b/060370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19170,920,2,-150070,76338,85326,-2839,1435,1624,220464,147526,101838,4179,2789,1938,370534,71188,16512,7018,1354,314 20250512,18250,210,2,-44880,8723,33102,-820,160,605,64655,39895,44921,1179,728,820,109535,31172,11819,1999,569,215 20250509,18040,-90,5,336,-3267,451,6,-59,8,64811,21546,458,1167,389,8,64475,24813,7,1161,448,0 20250508,18130,430,2,-67855,23486,46485,-1223,418,844,68028,68658,50052,1222,1234,908,135883,45172,3567,2445,816,64 diff --git a/060380/investor/investor-20250501.csv b/060380/investor/investor-20250501.csv index d00e2df04013..f1218af1c2cf 100644 --- a/060380/investor/investor-20250501.csv +++ b/060380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1350,-8,5,686,380,0,1,1,0,21100,714,0,29,1,0,20414,334,0,28,0,0 20250512,1358,-12,5,-405,148,0,-1,0,0,43934,572,0,60,1,0,44339,424,0,61,1,0 20250509,1370,-34,5,-850,554,0,-1,1,0,22195,1595,0,30,2,0,23045,1041,0,31,1,0 20250508,1404,19,2,-691,414,0,-1,1,0,18960,567,0,26,1,0,19651,153,0,27,0,0 diff --git a/060480/investor/investor-20250501.csv b/060480/investor/investor-20250501.csv index 5d797917dfde..fcd73d704d97 100644 --- a/060480/investor/investor-20250501.csv +++ b/060480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1726,12,2,192,-192,0,0,0,0,7088,123,0,12,0,0,6896,315,0,12,1,0 20250512,1714,11,2,504,-504,0,1,-1,0,20920,260,0,36,0,0,20416,764,0,35,1,0 20250509,1703,-3,5,614,-614,0,1,-1,0,17107,104,0,29,0,0,16493,718,0,28,1,0 20250508,1706,3,2,63,-63,0,0,0,0,14787,178,0,25,0,0,14724,241,0,25,0,0 diff --git a/060540/investor/investor-20250501.csv b/060540/investor/investor-20250501.csv index 5a7b35504946..92ebb0093dec 100644 --- a/060540/investor/investor-20250501.csv +++ b/060540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1403,0,3,-8261,8134,127,-12,11,0,96587,15460,127,136,22,0,104848,7326,0,147,10,0 20250512,1403,22,2,-16731,16731,0,-23,23,0,40022,18451,0,55,26,0,56753,1720,0,79,2,0 20250509,1381,-19,5,24766,4101,-28917,34,6,-40,81508,14949,0,113,21,0,56742,10848,28917,79,15,40 20250508,1400,-31,5,61863,-32947,-28917,87,-46,-40,137413,7658,0,192,11,0,75550,40605,28917,106,57,40 diff --git a/060560/investor/investor-20250501.csv b/060560/investor/investor-20250501.csv index 775887c3aa50..4b6047c28ba3 100644 --- a/060560/investor/investor-20250501.csv +++ b/060560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,858,12,2,-17758,17888,0,-15,15,0,88756,24139,0,76,21,0,106514,6251,0,91,5,0 20250512,846,20,2,-33651,33651,0,-28,28,0,86829,46149,0,73,39,0,120480,12498,0,102,11,0 20250509,826,-5,5,20471,-20292,0,17,-17,0,76344,8745,0,63,7,0,55873,29037,0,46,24,0 20250508,831,16,2,-19601,19601,0,-16,16,0,83324,23746,0,69,20,0,102925,4145,0,85,3,0 diff --git a/060570/investor/investor-20250501.csv b/060570/investor/investor-20250501.csv index 61b300829ef2..4a3dcebadcf8 100644 --- a/060570/investor/investor-20250501.csv +++ b/060570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1704,4,2,945,-4951,4006,2,-8,7,32616,23599,20189,55,40,34,31671,28550,16183,53,48,27 20250512,1700,41,2,-8853,-629,9482,-15,-1,16,12393,19246,24673,21,32,42,21246,19875,15191,36,34,26 20250509,1659,-9,5,1489,3300,-4789,2,5,-8,22424,17881,16013,37,30,27,20935,14581,20802,35,24,35 20250508,1668,-32,5,2097,-1119,-978,4,-2,-2,41299,12823,14150,70,22,24,39202,13942,15128,66,24,26 diff --git a/060590/investor/investor-20250501.csv b/060590/investor/investor-20250501.csv index 583240af3bd6..7ccbe503d856 100644 --- a/060590/investor/investor-20250501.csv +++ b/060590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6760,20,2,8931,-9378,1,60,-63,0,26505,9186,286,178,62,2,17574,18564,285,119,125,2 20250512,6740,-10,5,13008,-13007,-1,88,-88,0,28304,5768,648,190,39,4,15296,18775,649,103,126,4 20250509,6750,-160,5,18781,-15149,-47,124,-101,0,75960,13789,4149,504,91,28,57179,28938,4196,380,192,28 20250508,6910,60,2,942,-942,0,6,-6,0,7326,2661,355,50,18,2,6384,3603,355,44,25,2 diff --git a/060720/investor/investor-20250501.csv b/060720/investor/investor-20250501.csv index baf728c44619..49f94a715f9d 100644 --- a/060720/investor/investor-20250501.csv +++ b/060720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9760,150,2,-18276,11252,3856,-177,109,37,36588,21012,7593,353,203,74,54864,9760,3737,530,94,36 20250512,9610,210,2,-23833,23864,-31,-227,228,0,17862,27119,1129,170,259,11,41695,3255,1160,398,31,11 20250509,9400,-50,5,-301,177,124,-3,2,1,14050,8730,1936,132,82,18,14351,8553,1812,135,80,17 20250508,9450,110,2,-13826,13911,14,-131,131,0,22940,20672,2142,217,195,20,36766,6761,2128,347,64,20 diff --git a/060850/investor/investor-20250501.csv b/060850/investor/investor-20250501.csv index 16813c4af4e9..139e51a3df54 100644 --- a/060850/investor/investor-20250501.csv +++ b/060850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5490,-70,5,-7133,5094,0,-39,28,0,25774,6671,1137,142,37,6,32907,1577,1137,181,9,6 20250512,5560,210,2,-24981,21795,0,-141,123,0,210867,43128,1243,1204,245,7,235848,21333,1243,1345,123,7 20250509,5350,10,2,-2971,2895,0,-16,15,0,30597,4734,43,164,25,0,33568,1839,43,180,10,0 20250508,5340,-40,5,-898,831,0,-5,4,0,6115,2054,0,33,11,0,7013,1223,0,38,7,0 diff --git a/060900/investor/investor-20250501.csv b/060900/investor/investor-20250501.csv index 0bc61e8e25e7..9c017e74154a 100644 --- a/060900/investor/investor-20250501.csv +++ b/060900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1386,-2,5,1397,-1469,0,2,-2,0,20428,2402,0,28,3,0,19031,3871,0,26,5,0 20250512,1388,18,2,-4408,-4436,0,-6,-6,0,41926,10563,0,58,14,0,46334,14999,0,64,21,0 20250509,1370,-51,5,19461,-25573,0,27,-36,0,77384,25901,0,108,36,0,57923,51474,0,81,72,0 20250508,1421,58,2,24951,-24879,0,35,-34,0,186525,53223,0,256,72,0,161574,78102,0,221,106,0 diff --git a/060980/investor/investor-20250501.csv b/060980/investor/investor-20250501.csv index 37f7aa8d4fea..c031134117b4 100644 --- a/060980/investor/investor-20250501.csv +++ b/060980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37550,-150,5,-24,160,-176,-1,5,-6,7745,4191,4799,289,156,179,7769,4031,4975,290,151,186 20250512,37700,100,2,-2193,641,1568,-83,24,59,5412,2484,3778,203,93,142,7605,1843,2210,286,69,83 20250509,37600,300,2,-6139,2399,3780,-230,90,142,9430,5198,6470,353,195,243,15569,2799,2690,584,105,101 20250508,37300,150,2,-201,-2354,2540,-8,-87,95,6424,3668,5325,239,136,198,6625,6022,2785,247,224,103 diff --git a/061040/investor/investor-20250501.csv b/061040/investor/investor-20250501.csv index 092d854ad2fc..cfb52de95fa0 100644 --- a/061040/investor/investor-20250501.csv +++ b/061040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3470,-45,5,-7993,7279,0,-29,26,0,65688,27777,1,230,98,0,73681,20498,1,259,72,0 20250512,3515,35,2,-11041,1668,0,-39,6,0,25107,13974,1,88,49,0,36148,12306,1,126,43,0 20250509,3480,45,2,4280,-4270,-3,15,-15,0,69067,14442,0,240,50,0,64787,18712,3,226,65,0 20250508,3435,-115,5,5491,-5970,-1,19,-21,0,76121,19676,0,261,68,0,70630,25646,1,242,89,0 diff --git a/061250/investor/investor-20250501.csv b/061250/investor/investor-20250501.csv index d33f0a74c240..52f9f368e651 100644 --- a/061250/investor/investor-20250501.csv +++ b/061250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1088,-8,5,-52346,49466,0,-57,54,0,172779,75679,0,187,82,0,225125,26213,0,244,28,0 20250512,1096,4,2,-19213,19213,0,-21,21,0,108110,43681,0,118,48,0,127323,24468,0,139,27,0 20250509,1092,3,2,101144,-100684,0,109,-109,0,309143,23721,0,334,26,0,207999,124405,0,224,134,0 20250508,1089,4,2,-22018,19820,-2,-24,21,0,49040,32389,0,53,35,0,71058,12569,2,77,14,0 diff --git a/061970/investor/investor-20250501.csv b/061970/investor/investor-20250501.csv index 364a1218546f..c3ea52b4dfc4 100644 --- a/061970/investor/investor-20250501.csv +++ b/061970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3465,15,2,-4164,4349,-191,-14,15,-1,35892,20278,8,124,70,0,40056,15929,199,139,55,1 20250512,3450,140,2,-40846,40841,5,-139,139,0,28492,49022,8,97,166,0,69338,8181,3,235,28,0 20250509,3310,-5,5,1077,-1089,4,4,-4,0,42748,7845,9,141,26,0,41671,8934,5,138,30,0 20250508,3315,25,2,-7205,7720,-17,-24,26,0,23370,14345,8,77,47,0,30575,6625,25,101,22,0 diff --git a/062040/investor/investor-20250501.csv b/062040/investor/investor-20250501.csv index 40345b077827..fc0c3d85533c 100644 --- a/062040/investor/investor-20250501.csv +++ b/062040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,60700,1300,2,-11844,-43568,49577,-713,-2651,3007,108549,32948,62860,6575,1990,3811,120393,76516,13283,7288,4641,804 20250512,59400,1500,2,-21037,-71636,92402,-1283,-4319,5584,238935,62660,95764,14393,3777,5787,259972,134296,3362,15676,8096,202 20250509,57900,-1000,5,3267,16704,-15364,191,959,-886,133781,56693,13168,7731,3274,760,130514,39989,28532,7540,2315,1645 20250508,58900,300,2,20418,-23738,3356,1206,-1403,200,192804,63692,28955,11355,3749,1711,172386,87430,25599,10150,5152,1511 diff --git a/062970/investor/investor-20250501.csv b/062970/investor/investor-20250501.csv index f2e34a8f3c40..8b2f96835fde 100644 --- a/062970/investor/investor-20250501.csv +++ b/062970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5000,-30,5,-23530,13893,0,-118,70,0,650505,108928,0,3295,547,0,674035,95035,0,3413,477,0 20250512,5030,0,3,-59638,59133,0,-294,292,0,584166,186770,0,2912,928,0,643804,127637,0,3206,636,0 20250509,5030,75,2,-83616,81093,0,-424,411,0,1660177,413418,0,8443,2108,0,1743793,332325,0,8867,1697,0 20250508,4955,405,2,-115105,100057,0,-495,419,0,5812124,1145210,0,29458,5721,0,5927229,1045153,0,29953,5302,0 diff --git a/063080/investor/investor-20250501.csv b/063080/investor/investor-20250501.csv index 800e04c7779a..f1a00dc0b859 100644 --- a/063080/investor/investor-20250501.csv +++ b/063080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21850,-100,5,-12550,6807,99,-274,148,2,13879,14765,102,303,322,2,26429,7958,3,577,175,0 20250512,21950,250,2,-5480,4729,48,-121,105,1,25653,13604,52,567,301,1,31133,8875,4,689,196,0 20250509,21700,1250,2,41242,-39705,-386,931,-897,-9,147307,37542,6,3306,838,0,106065,77247,392,2374,1735,9 20250508,20450,450,2,-1214,1032,-19,-25,21,0,10341,7745,5,206,155,0,11555,6713,24,231,134,0 diff --git a/063160/investor/investor-20250501.csv b/063160/investor/investor-20250501.csv index a9d68b6adb8d..065c199fafa5 100644 --- a/063160/investor/investor-20250501.csv +++ b/063160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22400,250,2,309,-187,-122,7,-4,-3,2403,813,2,54,18,0,2094,1000,124,47,22,3 20250512,22150,100,2,-1226,1220,487,-27,27,11,2943,1799,495,65,40,11,4169,579,8,92,13,0 20250509,22050,-300,5,672,-622,-50,15,-14,-1,4750,1238,2,105,27,0,4078,1860,52,90,41,1 20250508,22350,350,2,-322,-969,790,-7,-22,18,1634,225,792,36,5,18,1956,1194,2,44,27,0 diff --git a/063170/investor/investor-20250501.csv b/063170/investor/investor-20250501.csv index 5090c73ae93d..0c409a3053ff 100644 --- a/063170/investor/investor-20250501.csv +++ b/063170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8390,-90,5,-24907,27247,-2403,-207,227,-20,201462,44836,1460,1684,375,12,226369,17589,3863,1891,148,32 20250512,8480,-260,5,-17110,19412,-2010,-144,163,-17,294764,59995,2505,2513,511,22,311874,40583,4515,2657,348,38 20250509,8740,-220,5,41635,-46410,7727,374,-419,72,1143976,63645,15258,10286,574,138,1102341,110055,7531,9912,993,66 20250508,8960,-230,5,54753,-69970,2539,489,-623,22,1249233,152773,5110,11076,1351,45,1194480,222743,2571,10587,1974,23 diff --git a/063440/investor/investor-20250501.csv b/063440/investor/investor-20250501.csv index 7b04b484d8af..be125faaf8be 100644 --- a/063440/investor/investor-20250501.csv +++ b/063440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1485,-8,5,47684,-47684,0,71,-71,0,99246,1824,0,147,3,0,51562,49508,0,77,73,0 20250512,1493,-6,5,-21797,21797,0,-33,33,0,62262,29365,0,93,44,0,84059,7568,0,126,11,0 20250509,1499,-26,5,40831,-42831,0,61,-64,0,115117,45807,0,172,69,0,74286,88638,0,111,133,0 20250508,1525,19,2,21114,-20598,0,32,-31,0,70447,51534,0,107,78,0,49333,72132,0,75,109,0 diff --git a/063570/investor/investor-20250501.csv b/063570/investor/investor-20250501.csv index d82309f40c0a..586f98d62a26 100644 --- a/063570/investor/investor-20250501.csv +++ b/063570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5170,-70,5,2266,-6633,4367,12,-34,23,23207,5666,8771,120,29,45,20941,12299,4404,108,64,23 20250512,5240,70,2,-5078,9299,-4221,-26,48,-22,26689,14387,2589,138,74,13,31767,5088,6810,164,26,35 20250509,5170,90,2,-9672,9678,-6,-49,49,0,68549,24005,2934,354,123,15,78221,14327,2940,403,74,15 20250508,5080,-20,5,-5556,5600,-44,-28,28,0,10978,7119,701,56,36,4,16534,1519,745,84,8,4 diff --git a/063760/investor/investor-20250501.csv b/063760/investor/investor-20250501.csv index 6fa9b7dbfebe..b108c556a200 100644 --- a/063760/investor/investor-20250501.csv +++ b/063760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2185,30,2,321,-321,0,1,-1,0,9310,410,0,20,1,0,8989,731,0,19,2,0 20250512,2155,-5,5,-16,16,0,0,0,0,2823,93,0,6,0,0,2839,77,0,6,0,0 20250509,2160,10,2,-1036,1036,0,-2,2,0,28821,1921,0,62,4,0,29857,885,0,65,2,0 20250508,2150,-50,5,-1747,1747,0,-4,4,0,15275,2474,0,33,5,0,17022,727,0,37,2,0 diff --git a/064090/investor/investor-20250501.csv b/064090/investor/investor-20250501.csv index 585b81d382ad..0c3e2c487bab 100644 --- a/064090/investor/investor-20250501.csv +++ b/064090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3940,-245,5,21490,5105,0,90,16,0,209849,46475,7177,827,181,28,188359,41370,7177,736,165,28 20250512,4185,-105,5,6731,-3754,19,28,-16,0,147650,36336,6164,608,150,25,140919,40090,6145,580,166,25 20250509,4290,-150,5,11338,-3078,5,49,-13,0,99139,21189,1316,429,92,6,87801,24267,1311,380,106,6 20250508,4440,-140,5,56594,-37181,593,252,-166,3,303477,31431,4494,1353,140,20,246883,68612,3901,1101,306,17 diff --git a/064240/investor/investor-20250501.csv b/064240/investor/investor-20250501.csv index a8690c0ea404..d2cc9059c1e9 100644 --- a/064240/investor/investor-20250501.csv +++ b/064240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2660,-15,5,-6858,7007,-1,-19,19,0,32934,33042,2269,88,89,6,39792,26035,2270,107,70,6 20250512,2675,15,2,-9553,11006,-1481,-26,30,-4,59309,51588,3272,160,140,9,68862,40582,4753,186,110,13 20250509,2660,-40,5,357,13123,-13605,1,35,-37,55509,41266,5014,149,111,13,55152,28143,18619,148,76,50 20250508,2700,95,2,12065,3506,-15571,30,9,-39,93068,58232,6793,237,149,17,81003,54726,22364,207,140,57 diff --git a/064260/investor/investor-20250501.csv b/064260/investor/investor-20250501.csv index 4e4f778f42b7..949453b8e031 100644 --- a/064260/investor/investor-20250501.csv +++ b/064260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3040,5,2,72990,-54859,-17720,242,-186,-54,1404107,277171,30,4382,856,0,1331117,332030,17750,4140,1043,54 20250512,3035,130,2,-308454,293196,15708,-937,890,48,930591,446270,15733,2839,1359,48,1239045,153074,25,3776,469,0 20250509,2905,20,2,685174,-678495,113,2136,-2117,0,3843459,545805,224,11804,1666,1,3158285,1224300,111,9668,3782,0 20250508,2885,30,2,8798,-8392,-406,25,-24,-1,108288,50656,562,310,145,2,99490,59048,968,285,169,3 diff --git a/064290/investor/investor-20250501.csv b/064290/investor/investor-20250501.csv index fd24ee35fa7e..953b9becb5e7 100644 --- a/064290/investor/investor-20250501.csv +++ b/064290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9650,10,2,3734,-260,-4024,36,-2,-39,16283,8405,3026,157,81,29,12549,8665,7050,121,84,68 20250512,9640,230,2,-26858,26255,368,-257,251,4,10109,29372,1996,96,280,19,36967,3117,1628,353,30,16 20250509,9410,-240,5,6352,-3837,-2815,60,-37,-26,39610,17452,3,370,162,0,33258,21289,2818,310,199,26 20250508,9650,-180,5,5216,-1309,-3030,50,-12,-29,26278,14363,3,254,140,0,21062,15672,3033,204,152,29 diff --git a/064350/investor/investor-20250501.csv b/064350/investor/investor-20250501.csv index ece898400c01..e708c2b45447 100644 --- a/064350/investor/investor-20250501.csv +++ b/064350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,106600,-1700,5,350370,-321035,-47423,36828,-33752,-4962,1210428,254589,298944,126733,26623,31338,860058,575624,346367,89904,60375,36300 20250512,108300,-17100,5,885528,-715211,-192168,101385,-82017,-21847,2293161,174496,314957,261079,19712,36016,1407633,889707,507125,159694,101729,57863 20250509,125400,9100,2,-590895,497849,103723,-73345,62008,12648,877336,892205,509378,108409,110655,62939,1468231,394356,405655,181754,48647,50291 20250508,116300,-2000,5,249176,-155409,-100934,28843,-17918,-11756,705231,323727,463952,82040,37657,54056,456055,479136,564886,53197,55575,65812 diff --git a/064400/investor/investor-20250501.csv b/064400/investor/investor-20250501.csv index 837cfb8052e9..4ce33c0c0f7c 100644 --- a/064400/investor/investor-20250501.csv +++ b/064400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,56000,-100,5,-58416,12547,46899,-3275,699,2633,137458,69239,78939,7706,3883,4431,195874,56692,32040,10981,3184,1798 20250512,56100,1300,2,-198837,160345,44534,-11087,8940,2482,373177,240887,102041,20833,13440,5695,572014,80542,57507,31921,4500,3213 20250509,54800,700,2,-80636,80025,2893,-4399,4370,154,142357,104272,30782,7769,5691,1678,222993,24247,27889,12169,1322,1524 20250508,54100,1200,2,-80057,70794,8265,-4310,3808,448,150170,102566,46595,8095,5523,2512,230227,31772,38330,12405,1715,2063 diff --git a/064480/investor/investor-20250501.csv b/064480/investor/investor-20250501.csv index 773eb7254b45..0e7f777f2c8b 100644 --- a/064480/investor/investor-20250501.csv +++ b/064480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5350,60,2,-6147,6146,1,-33,33,0,30901,19545,2,164,104,0,37048,13399,1,197,71,0 20250512,5290,90,2,-8032,6782,0,-42,36,0,19153,16446,1,101,87,0,27185,9664,1,143,51,0 20250509,5200,30,2,9274,-9274,0,47,-47,0,28662,11645,1,146,60,0,19388,20919,1,99,107,0 20250508,5170,-10,5,-4941,4941,0,-25,25,0,15646,13050,1,81,67,0,20587,8109,1,106,42,0 diff --git a/064520/investor/investor-20250501.csv b/064520/investor/investor-20250501.csv index 893e168b60cb..7de3c6f907dd 100644 --- a/064520/investor/investor-20250501.csv +++ b/064520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2345,25,2,361,-275,0,1,-1,0,7756,80,0,18,0,0,7395,355,0,17,1,0 20250512,2320,-65,5,753,-1708,0,2,-4,0,13272,342,0,31,1,0,12519,2050,0,29,5,0 20250509,2385,-30,5,2823,-2823,0,7,-7,0,15612,296,0,37,1,0,12789,3119,0,31,7,0 20250508,2415,0,3,-86,86,0,0,0,0,2348,474,0,6,1,0,2434,388,0,6,1,0 diff --git a/064550/investor/investor-20250501.csv b/064550/investor/investor-20250501.csv index 0296fe743faa..a518a539b32c 100644 --- a/064550/investor/investor-20250501.csv +++ b/064550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16820,-240,5,5825,-1034,-4732,98,-17,-79,44444,26871,3080,756,457,52,38619,27905,7812,658,475,132 20250512,17060,510,2,-17563,8362,8401,-300,145,141,67222,40530,9529,1127,683,160,84785,32168,1128,1427,537,19 20250509,16550,590,2,-23596,22891,796,-390,378,13,51435,36318,1899,841,595,31,75031,13427,1103,1230,217,18 20250508,15960,400,2,-17733,16950,783,-286,273,13,14526,26718,1634,233,430,26,32259,9768,851,519,156,13 diff --git a/064760/investor/investor-20250501.csv b/064760/investor/investor-20250501.csv index 188ac47cb870..e382752d1939 100644 --- a/064760/investor/investor-20250501.csv +++ b/064760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,94000,-200,5,-9429,-619,7960,-884,-65,752,7084,13238,11727,668,1243,1106,16513,13857,3767,1552,1307,355 20250512,94200,8400,2,-35821,15105,20717,-3272,1339,1933,13030,31130,33990,1195,2796,3142,48851,16025,13273,4467,1457,1209 20250509,85800,-1200,5,-1391,4593,-3774,-118,393,-323,4540,10302,4613,390,883,395,5931,5709,8387,508,490,719 20250508,87000,-1100,5,4223,-3017,-1305,370,-264,-114,8384,6096,9057,735,534,792,4161,9113,10362,365,798,906 diff --git a/064800/investor/investor-20250501.csv b/064800/investor/investor-20250501.csv index b2bd68f3d33b..979b34bef175 100644 --- a/064800/investor/investor-20250501.csv +++ b/064800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1052,-12,5,103154,-116325,948,109,-123,1,403398,154045,1218,427,164,1,300244,270370,270,318,287,0 20250512,1064,-13,5,83598,-83552,-46,88,-88,0,469158,161152,35,496,171,0,385560,244704,81,408,259,0 20250509,1077,5,2,-152003,152108,-11,-165,165,0,605097,359860,7,659,391,0,757100,207752,18,823,226,0 20250508,1072,-2,5,25528,-34981,8,27,-37,0,582456,196640,8,621,210,0,556928,231621,0,594,247,0 diff --git a/064820/investor/investor-20250501.csv b/064820/investor/investor-20250501.csv index e60234f53b4a..d59ae79308d6 100644 --- a/064820/investor/investor-20250501.csv +++ b/064820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6700,100,2,-3837,4470,-783,-26,30,-5,27630,17083,2439,184,114,16,31467,12613,3222,210,84,21 20250512,6600,-270,5,3469,-16936,22287,25,-117,150,129290,50378,34455,874,340,232,125821,67314,12168,848,456,82 20250509,6870,-20,5,11192,-10193,-999,78,-71,-7,88790,22356,2685,616,155,18,77598,32549,3684,538,226,25 20250508,6890,-70,5,3502,-3500,-2,27,-27,0,112734,37166,3286,776,255,23,109232,40666,3288,750,281,23 diff --git a/064850/investor/investor-20250501.csv b/064850/investor/investor-20250501.csv index 00aabd03e1bd..0b9abc1b341b 100644 --- a/064850/investor/investor-20250501.csv +++ b/064850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6820,40,2,-824,824,0,-6,6,0,4828,3599,0,33,24,0,5652,2775,0,38,19,0 20250512,6780,30,2,-10472,10690,0,-70,72,0,11816,14462,253,80,97,2,22288,3772,253,150,26,2 20250509,6750,-250,5,6911,-7129,0,47,-49,0,30207,5818,301,205,40,2,23296,12947,301,158,88,2 20250508,7000,0,3,1933,-1933,0,14,-14,0,10291,4620,301,72,32,2,8358,6553,301,58,46,2 diff --git a/064960/investor/investor-20250501.csv b/064960/investor/investor-20250501.csv index bb4166a1d8fa..19f33df829e0 100644 --- a/064960/investor/investor-20250501.csv +++ b/064960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,28550,150,2,-3731,2414,1317,-106,68,38,8429,14404,8923,239,408,253,12160,11990,7606,345,340,215 20250512,28400,300,2,-15575,4128,11128,-443,117,317,10278,15980,17675,292,454,503,25853,11852,6547,735,337,186 20250509,28100,450,2,-6922,3784,1821,-197,108,52,17719,35154,21448,497,990,602,24641,31370,19627,694,882,550 20250508,27650,200,2,4155,2302,-6586,112,62,-178,15217,19034,11976,416,521,330,11062,16732,18562,304,459,508 diff --git a/065060/investor/investor-20250501.csv b/065060/investor/investor-20250501.csv index 67f889bcd9df..8bbd2ec4e1dc 100644 --- a/065060/investor/investor-20250501.csv +++ b/065060/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,128,0,3,,,,,,,,,,,,,,,,,, +20250513,128,0,3,,,,,,,,,,,,,,,,,, +20250512,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065130/investor/investor-20250501.csv b/065130/investor/investor-20250501.csv index cc426cdd45e4..466a83e1c5ca 100644 --- a/065130/investor/investor-20250501.csv +++ b/065130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4155,-55,5,401,-401,0,2,-2,0,13680,2302,0,57,10,0,13279,2703,0,55,11,0 20250512,4210,-5,5,1407,-1407,0,6,-6,0,17884,1639,0,74,7,0,16477,3046,0,68,13,0 20250509,4215,15,2,1173,-1097,0,5,-5,0,14877,1134,0,62,5,0,13704,2231,0,57,9,0 20250508,4200,30,2,-983,1063,0,-4,4,0,6835,1797,0,29,8,0,7818,734,0,33,3,0 diff --git a/065150/investor/investor-20250501.csv b/065150/investor/investor-20250501.csv index 6334c5ee5441..dbc43c299856 100644 --- a/065150/investor/investor-20250501.csv +++ b/065150/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,145,0,3,,,,,,,,,,,,,,,,,, +20250513,145,0,3,,,,,,,,,,,,,,,,,, +20250512,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250501.csv b/065170/investor/investor-20250501.csv index 078abd8556f5..93329efa1df6 100644 --- a/065170/investor/investor-20250501.csv +++ b/065170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,949,5,2,3683,-3555,-223,3,-3,0,36222,20511,10925,34,19,10,32539,24066,11148,31,23,11 20250512,944,6,2,-27725,26426,1217,-26,25,1,51972,51359,22457,49,49,21,79697,24933,21240,75,24,20 20250509,938,-12,5,4709,-3317,-1580,5,-3,-1,73224,32605,8456,68,30,8,68515,35922,10036,64,34,9 20250508,950,-20,5,23825,-25424,1580,23,-24,2,91257,19155,9651,87,18,9,67432,44579,8071,64,42,8 diff --git a/065350/investor/investor-20250501.csv b/065350/investor/investor-20250501.csv index 43c4a24a0d24..de40bb07a275 100644 --- a/065350/investor/investor-20250501.csv +++ b/065350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,59300,700,2,-19627,18441,937,-1168,1098,56,33568,32605,3831,1987,1937,227,53195,14164,2894,3155,839,172 20250512,58600,-200,5,-10314,3201,7454,-621,202,439,39627,37314,8230,2336,2215,485,49941,34113,776,2957,2014,45 20250509,58800,-600,5,37203,-28946,-7750,2163,-1685,-449,76352,22770,1587,4444,1326,93,39149,51716,9337,2282,3011,542 20250508,59400,700,2,-28381,28048,434,-1683,1663,26,26393,39537,1173,1563,2343,69,54774,11489,739,3246,680,44 diff --git a/065370/investor/investor-20250501.csv b/065370/investor/investor-20250501.csv index aafbb9149e84..4d6f847f5e05 100644 --- a/065370/investor/investor-20250501.csv +++ b/065370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9600,-360,5,-7236,6884,0,-71,68,0,150298,42658,7698,1469,419,75,157534,35774,7698,1540,352,75 20250512,9960,60,2,-26885,27010,0,-272,273,0,195679,71781,9349,1970,725,94,222564,44771,9349,2242,452,94 20250509,9900,-630,5,12495,-12600,0,132,-133,0,338361,49181,11362,3350,486,113,325866,61781,11362,3218,619,113 20250508,10530,-550,5,64624,-60956,-250,698,-659,-3,352396,55132,11936,3764,584,127,287772,116088,12186,3065,1243,130 diff --git a/065420/investor/investor-20250501.csv b/065420/investor/investor-20250501.csv index 1c7867f6392a..33a2325bc063 100644 --- a/065420/investor/investor-20250501.csv +++ b/065420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,275,7,2,-151559,125533,26645,-39,31,7,2973139,676855,26645,846,191,7,3124698,551322,0,885,160,0 20250512,268,-6,5,-45072,119543,5890,-12,32,2,441653,134865,5890,118,36,2,486725,15322,0,131,4,0 20250509,274,-6,5,33934,-76232,0,9,-21,0,359027,10203,0,99,3,0,325093,86435,0,89,24,0 20250508,280,0,3,25637,-43851,15027,7,-12,4,343525,21230,15027,96,6,4,317888,65081,0,89,18,0 diff --git a/065440/investor/investor-20250501.csv b/065440/investor/investor-20250501.csv index ab76aac4c063..49b7a52ff1e3 100644 --- a/065440/investor/investor-20250501.csv +++ b/065440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1559,-20,5,-67946,47942,20000,-107,75,31,131806,78424,20000,207,123,31,199752,30482,0,313,48,0 20250512,1579,-9,5,-38540,37981,0,-60,60,0,240657,71052,0,379,112,0,279197,33071,0,439,52,0 20250509,1588,17,2,172291,-198839,24575,277,-320,39,998799,157098,24575,1595,250,39,826508,355937,0,1317,570,0 20250508,1571,34,2,-71747,71747,0,-111,111,0,538276,225813,0,846,349,0,610023,154066,0,958,238,0 diff --git a/065450/investor/investor-20250501.csv b/065450/investor/investor-20250501.csv index b28c1ce179db..1487188abcfa 100644 --- a/065450/investor/investor-20250501.csv +++ b/065450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4120,-45,5,7394,-7395,0,30,-30,0,93044,37987,2,383,156,0,85650,45382,2,353,187,0 20250512,4165,-185,5,16240,-20277,0,67,-84,0,204298,75145,2,850,313,0,188058,95422,2,783,397,0 20250509,4350,35,2,-56237,60057,0,-244,260,0,163811,88629,0,709,384,0,220048,28572,0,953,124,0 20250508,4315,30,2,4888,-4818,-500,23,-23,-2,344644,122379,3,1488,528,0,339756,127197,503,1465,551,2 diff --git a/065500/investor/investor-20250501.csv b/065500/investor/investor-20250501.csv index fcbb046a9c1b..613fc718c1e9 100644 --- a/065500/investor/investor-20250501.csv +++ b/065500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10030,-450,5,31484,-36847,3496,347,-398,33,3247617,633954,269581,32864,6427,2740,3216133,670801,266085,32517,6825,2707 20250512,10480,-140,5,-48643,51393,-5488,-556,585,-59,5006301,959613,466612,54835,10584,5136,5054944,908220,472100,55391,9998,5195 20250509,10620,-860,5,752405,-27109,-5617,8322,-362,-63,6451671,1066226,534389,71226,11882,5954,5699266,1093335,540006,62904,12244,6017 20250508,11480,-790,5,898932,-409365,-7334,10718,-4985,-93,11475193,1815294,1219066,136720,21753,14632,10576261,2224659,1226400,126002,26737,14725 diff --git a/065510/investor/investor-20250501.csv b/065510/investor/investor-20250501.csv index 8c68f0de267e..caf65ca6b6da 100644 --- a/065510/investor/investor-20250501.csv +++ b/065510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7440,20,2,-4079,2262,0,-30,17,0,6042,4748,0,45,35,0,10121,2486,0,75,18,0 20250512,7420,-70,5,-2539,-4042,0,-19,-30,0,12259,8440,1405,91,62,10,14798,12482,1405,110,92,10 20250509,7490,-10,5,882,-4799,0,7,-36,0,10318,5076,143,76,38,1,9436,9875,143,70,73,1 20250508,7500,60,2,-6181,2611,0,-46,19,0,11600,10970,944,87,82,7,17781,8359,944,133,63,7 diff --git a/065530/investor/investor-20250501.csv b/065530/investor/investor-20250501.csv index 820a0b7f6d3f..95096bf8c2a3 100644 --- a/065530/investor/investor-20250501.csv +++ b/065530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1305,-1,5,1917,-1917,0,2,-2,0,10288,26,0,13,0,0,8371,1943,0,11,3,0 20250512,1306,-10,5,2239,-1739,0,3,-2,0,20607,0,0,27,0,0,18368,1739,0,24,2,0 20250509,1316,-12,5,1762,-1762,0,2,-2,0,11985,1,0,16,0,0,10223,1763,0,13,2,0 20250508,1328,3,2,1786,-1786,0,2,-2,0,12467,167,0,16,0,0,10681,1953,0,14,3,0 diff --git a/065570/investor/investor-20250501.csv b/065570/investor/investor-20250501.csv index 6c389d5b632e..6d9ac1b36b54 100644 --- a/065570/investor/investor-20250501.csv +++ b/065570/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,764,0,3,,,,,,,,,,,,,,,,,, +20250513,764,0,3,,,,,,,,,,,,,,,,,, +20250512,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250501.csv b/065650/investor/investor-20250501.csv index f1a5373b3a79..5d546982bf35 100644 --- a/065650/investor/investor-20250501.csv +++ b/065650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,216,-3,5,-11314,11314,0,-2,2,0,415959,76202,0,89,16,0,427273,64888,0,92,14,0 20250512,219,6,2,-23202,23202,0,-5,5,0,257451,71666,0,55,15,0,280653,48464,0,60,10,0 20250509,213,-5,5,576,-576,0,0,0,0,209654,67640,0,45,14,0,209078,68216,0,45,15,0 20250508,218,-1,5,-5397,5397,0,-1,1,0,207956,41551,0,45,9,0,213353,36154,0,46,8,0 diff --git a/065660/investor/investor-20250501.csv b/065660/investor/investor-20250501.csv index 5b5d66fc5b8f..5a552d4b8395 100644 --- a/065660/investor/investor-20250501.csv +++ b/065660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22200,-1000,5,-6662,11465,-4844,-152,261,-110,29275,17139,317,665,391,7,35937,5674,5161,817,130,118 20250512,23200,-700,5,10627,-6426,-2297,249,-151,-53,31645,8753,703,743,207,17,21018,15179,3000,494,358,70 20250509,23900,250,2,472,6110,-4315,11,145,-102,20876,10786,2,496,257,0,20404,4676,4317,485,111,102 20250508,23650,200,2,-347,1367,-1146,-8,32,-27,31237,12915,0,744,307,0,31584,11548,1146,751,275,27 diff --git a/065680/investor/investor-20250501.csv b/065680/investor/investor-20250501.csv index f6a02d32e37d..21e0f3b5ee65 100644 --- a/065680/investor/investor-20250501.csv +++ b/065680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,31800,2500,2,-30634,38586,-13633,-996,1244,-431,107515,73373,109,3324,2309,3,138149,34787,13742,4320,1065,434 20250512,29300,-150,5,-1879,2102,0,-55,61,0,11138,9917,20,327,290,1,13017,7815,20,381,229,1 20250509,29450,250,2,-6739,7612,-1000,-196,222,-29,14435,15699,78,421,458,2,21174,8087,1078,617,236,31 20250508,29200,950,2,-14003,12461,-866,-405,360,-25,10090,16785,21,291,485,1,24093,4324,887,696,125,26 diff --git a/065690/investor/investor-20250501.csv b/065690/investor/investor-20250501.csv index b1072a327be2..3a8d94a43c8a 100644 --- a/065690/investor/investor-20250501.csv +++ b/065690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1130,14,2,3118,-864,96,4,-1,0,72222,2478,96,86,3,0,69104,3342,0,82,4,0 20250512,1116,0,3,-637,1249,0,-1,1,0,25777,2805,0,29,3,0,26414,1556,0,30,2,0 20250509,1116,21,2,343,-343,0,0,0,0,13779,906,0,15,1,0,13436,1249,0,15,1,0 20250508,1095,-16,5,-1541,929,0,-2,1,0,28906,1631,0,32,2,0,30447,702,0,34,1,0 diff --git a/065710/investor/investor-20250501.csv b/065710/investor/investor-20250501.csv index 0571b0480c8b..14be9db8fd67 100644 --- a/065710/investor/investor-20250501.csv +++ b/065710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24500,600,2,-1751,1996,-261,-43,49,-6,4975,2428,300,121,59,7,6726,432,561,163,10,14 20250512,23900,250,2,-3039,2800,215,-73,67,5,3819,3309,676,91,79,16,6858,509,461,164,12,11 20250509,23650,0,3,-2866,1364,994,-68,33,23,11431,3422,1307,269,81,31,14297,2058,313,337,48,7 20250508,23650,-100,5,-4424,4333,0,-105,103,0,15029,7802,1272,354,184,30,19453,3469,1272,459,82,30 diff --git a/065770/investor/investor-20250501.csv b/065770/investor/investor-20250501.csv index 2f750fb8e96c..cc867162c275 100644 --- a/065770/investor/investor-20250501.csv +++ b/065770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1692,-63,5,869,-2478,0,1,-4,0,127943,37950,0,218,65,0,127074,40428,0,217,69,0 20250512,1755,63,2,-28566,33651,-5000,-50,59,-9,110897,82061,0,195,145,0,139463,48410,5000,246,85,9 20250509,1692,-44,5,18187,-18272,0,31,-31,0,127194,46067,0,216,78,0,109007,64339,0,185,109,0 20250508,1736,-73,5,41241,-41410,0,74,-74,0,181418,60398,0,318,105,0,140177,101808,0,244,180,0 diff --git a/065950/investor/investor-20250501.csv b/065950/investor/investor-20250501.csv index 18d82870bb72..4f73ef3c2e62 100644 --- a/065950/investor/investor-20250501.csv +++ b/065950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2165,-25,5,-1140,1140,0,-3,3,0,58510,12714,0,128,28,0,59650,11574,0,131,25,0 20250512,2190,-20,5,-59395,-3602,0,-131,-8,0,51485,33417,0,113,73,0,110880,37019,0,244,82,0 20250509,2210,20,2,-92338,-7663,0,-203,-17,0,90922,36683,0,199,80,0,183260,44346,0,402,97,0 20250508,2190,65,2,-120149,20149,0,-259,43,0,72939,56681,0,157,122,0,193088,36532,0,417,79,0 diff --git a/066130/investor/investor-20250501.csv b/066130/investor/investor-20250501.csv index 6b9358b09f2d..de800d006330 100644 --- a/066130/investor/investor-20250501.csv +++ b/066130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5460,-10,5,-1666,1965,1,-9,11,0,14889,10578,3,81,58,0,16555,8613,2,90,47,0 20250512,5470,150,2,-21398,22184,-386,-116,120,-2,21261,34045,231,115,185,1,42659,11861,617,231,64,3 20250509,5320,-100,5,786,-1274,388,5,-8,2,34532,19121,1407,186,102,8,33746,20395,1019,181,110,5 20250508,5420,-60,5,-7867,7869,-2,-43,43,0,24617,17184,776,134,94,4,32484,9315,778,177,51,4 diff --git a/066310/investor/investor-20250501.csv b/066310/investor/investor-20250501.csv index 3b16022b0cef..c0a0aac60d87 100644 --- a/066310/investor/investor-20250501.csv +++ b/066310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8590,80,2,981,-2325,1,9,-20,0,14434,3575,3,124,31,0,13453,5900,2,115,51,0 20250512,8510,10,2,-15207,15206,1,-129,129,0,11800,17370,2,100,147,0,27007,2164,1,229,18,0 20250509,8500,70,2,-5542,-529,2,-47,-4,0,19639,8894,2,167,76,0,25181,9423,0,214,80,0 20250508,8430,100,2,-4434,4042,1,-37,34,0,13193,11083,4,111,94,0,17627,7041,3,149,59,0 diff --git a/066360/investor/investor-20250501.csv b/066360/investor/investor-20250501.csv index e570cc6d8879..07e249875689 100644 --- a/066360/investor/investor-20250501.csv +++ b/066360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,791,-30,5,9583,-9583,0,8,-8,0,155865,14211,0,124,11,0,146282,23794,0,117,19,0 20250512,821,47,2,-9350,9350,0,-7,7,0,663364,135204,0,545,111,0,672714,125854,0,553,103,0 20250509,774,-1,5,8508,-8508,0,7,-7,0,35133,611,0,27,0,0,26625,9119,0,21,7,0 20250508,775,-4,5,2663,-2663,0,2,-2,0,35066,2059,0,27,2,0,32403,4722,0,25,4,0 diff --git a/066410/investor/investor-20250501.csv b/066410/investor/investor-20250501.csv index cd143312636e..d1f2368c0ae1 100644 --- a/066410/investor/investor-20250501.csv +++ b/066410/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1153,0,3,,,,,,,,,,,,,,,,,, +20250513,1153,0,3,,,,,,,,,,,,,,,,,, +20250512,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250501.csv b/066430/investor/investor-20250501.csv index 12c7eb70f012..451651845d01 100644 --- a/066430/investor/investor-20250501.csv +++ b/066430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1485,50,2,-42793,27793,0,-62,41,0,128205,86044,0,188,126,0,170998,58251,0,251,86,0 20250512,1435,13,2,3764,-4245,0,6,-6,0,139557,82721,0,200,118,0,135793,86966,0,194,125,0 20250509,1422,-1,5,-70323,117094,0,-100,165,0,172184,187671,0,242,265,0,242507,70577,0,342,99,0 20250508,1423,-40,5,-9804,-1233,-10,-13,-3,0,293728,178048,0,422,255,0,303532,179281,10,435,258,0 diff --git a/066570/investor/investor-20250501.csv b/066570/investor/investor-20250501.csv index 2c7ce432a915..589aee624510 100644 --- a/066570/investor/investor-20250501.csv +++ b/066570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,73000,200,2,-18999,31388,-10670,-1389,2292,-779,96840,213243,69290,7067,15559,5054,115839,181855,79960,8455,13267,5832 20250512,72800,1700,2,-145146,111056,45773,-10458,7992,3306,58352,220720,63017,4202,15905,4549,203498,109664,17244,14660,7913,1243 20250509,71100,300,2,28489,-23000,-4680,2017,-1628,-332,74160,149396,36473,5254,10593,2584,45671,172396,41153,3236,12221,2916 20250508,70800,-400,5,48550,19798,-68269,3442,1396,-4832,89714,222891,54440,6368,15803,3866,41164,203093,122709,2927,14407,8698 diff --git a/066590/investor/investor-20250501.csv b/066590/investor/investor-20250501.csv index 3d4c8216fde9..144276360cb7 100644 --- a/066590/investor/investor-20250501.csv +++ b/066590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3100,0,3,-40023,5382,-636,-124,17,-2,29434,13371,5181,91,41,16,69457,7989,5817,215,25,18 20250512,3100,-25,5,-14484,9379,636,-45,29,2,23680,14584,3119,74,45,10,38164,5205,2483,118,16,8 20250509,3125,0,3,4302,-3193,0,14,-10,0,37884,8821,2389,119,28,7,33582,12014,2389,105,38,7 20250508,3125,25,2,-45738,13282,-381,-142,41,-1,23697,20633,796,73,64,2,69435,7351,1177,215,23,4 diff --git a/066620/investor/investor-20250501.csv b/066620/investor/investor-20250501.csv index b840b83f54c3..79d0340a9725 100644 --- a/066620/investor/investor-20250501.csv +++ b/066620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17440,-40,5,275,-824,16,5,-14,0,4534,57,130,79,1,2,4259,881,114,74,15,2 20250512,17480,200,2,-195,2878,-19,-3,50,0,4699,3140,75,82,55,1,4894,262,94,85,5,2 20250509,17280,70,2,2976,-2882,-4,51,-50,0,4695,160,18,81,3,0,1719,3042,22,30,52,0 20250508,17210,50,2,893,-930,37,15,-16,1,3123,54,177,54,1,3,2230,984,140,38,17,2 diff --git a/066670/investor/investor-20250501.csv b/066670/investor/investor-20250501.csv index 502d736d118f..0c06cc68b65a 100644 --- a/066670/investor/investor-20250501.csv +++ b/066670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3145,35,2,-169,1426,0,-1,4,0,6613,5713,0,21,18,0,6782,4287,0,21,13,0 20250512,3110,-20,5,-6137,4880,0,-19,15,0,19985,7227,1,62,23,0,26122,2347,1,81,7,0 20250509,3130,-15,5,1180,-1180,0,4,-4,0,14752,3907,0,46,12,0,13572,5087,0,42,16,0 20250508,3145,-5,5,-1338,1339,-1,-4,4,0,18637,5143,1,58,16,0,19975,3804,2,62,12,0 diff --git a/066700/investor/investor-20250501.csv b/066700/investor/investor-20250501.csv index 25a7cad503d9..11e63def0357 100644 --- a/066700/investor/investor-20250501.csv +++ b/066700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3020,-10,5,13057,6634,9,39,20,0,40823,12647,2540,123,38,8,27766,6013,2531,83,18,8 20250512,3030,0,3,15493,-2878,-12,46,-9,0,45762,6265,1291,137,19,4,30269,9143,1303,91,28,4 20250509,3030,40,2,10849,-4231,-118,32,-13,0,25922,7513,8174,77,22,24,15073,11744,8292,45,35,25 20250508,2990,20,2,-3667,3601,83,-10,10,0,76350,34759,18039,229,104,54,80017,31158,17956,240,94,54 diff --git a/066790/investor/investor-20250501.csv b/066790/investor/investor-20250501.csv index c3968c7332e8..46e3cce3ba79 100644 --- a/066790/investor/investor-20250501.csv +++ b/066790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1192,0,3,-19308,19308,0,-23,23,0,336227,76181,0,401,91,0,355535,56873,0,425,68,0 20250512,1192,-14,5,-35269,35269,0,-42,42,0,414614,96097,0,493,115,0,449883,60828,0,535,72,0 20250509,1206,12,2,97804,-97804,0,116,-116,0,895023,43227,0,1058,51,0,797219,141031,0,942,167,0 20250508,1194,-9,5,94672,-94672,0,113,-113,0,354091,20683,0,423,25,0,259419,115355,0,310,138,0 diff --git a/066830/investor/investor-20250501.csv b/066830/investor/investor-20250501.csv index 8256d442da0c..c9d15824b088 100644 --- a/066830/investor/investor-20250501.csv +++ b/066830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1499,-1,5,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 20250512,1500,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,1499,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1499,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066900/investor/investor-20250501.csv b/066900/investor/investor-20250501.csv index bc54802c41e9..36bb5380f5c0 100644 --- a/066900/investor/investor-20250501.csv +++ b/066900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2590,0,3,-26775,2054,251,-69,5,1,1225,2463,2377,3,6,6,28000,409,2126,72,1,5 20250512,2590,20,2,-6766,259,0,-18,1,0,332,461,22,1,1,0,7098,202,22,18,1,0 20250509,2570,20,2,-6722,530,0,-17,1,0,455,629,2,1,2,0,7177,99,2,18,0,0 20250508,2550,50,2,-8443,130,-607,-22,0,-2,953,656,2,2,2,0,9396,526,609,24,1,2 diff --git a/066910/investor/investor-20250501.csv b/066910/investor/investor-20250501.csv index d3a42aa4f900..2fe1db12dcf2 100644 --- a/066910/investor/investor-20250501.csv +++ b/066910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,737,23,2,-111729,111729,0,-82,82,0,391221,217976,0,283,159,0,502950,106247,0,365,77,0 20250512,714,28,2,2038,-4801,128,3,-5,0,1093169,346802,128,794,251,0,1091131,351603,0,791,256,0 20250509,686,49,2,-260684,259989,0,-175,175,0,310550,320306,0,204,215,0,571234,60317,0,380,40,0 20250508,637,15,2,18578,-18901,0,12,-12,0,345259,107039,0,219,68,0,326681,125940,0,207,80,0 diff --git a/066970/investor/investor-20250501.csv b/066970/investor/investor-20250501.csv index cf35ce535c17..b6315d19b9b8 100644 --- a/066970/investor/investor-20250501.csv +++ b/066970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,64500,-900,5,10401,-65012,54366,654,-4233,3563,72982,48622,134284,4715,3149,8725,62581,113634,79918,4061,7382,5162 20250512,65400,3600,2,-108591,45121,64244,-6992,2901,4141,25053,65755,75560,1613,4234,4874,133644,20634,11316,8606,1333,733 20250509,61800,-3400,5,114795,-64506,-50590,7198,-4051,-3166,150797,78584,41665,9441,4887,2592,36002,143090,92255,2243,8938,5758 20250508,65200,800,2,-19989,36438,-13949,-1314,2366,-890,38737,175539,149080,2509,11452,9741,58726,139101,163029,3823,9086,10631 diff --git a/066980/investor/investor-20250501.csv b/066980/investor/investor-20250501.csv index 2c201593a5de..7f141626aa2e 100644 --- a/066980/investor/investor-20250501.csv +++ b/066980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1489,-51,5,82019,-99056,4920,123,-148,7,720740,101096,4920,1079,152,7,638721,200152,0,956,300,0 20250512,1540,33,2,-216138,209411,0,-338,328,0,1882704,567056,0,2920,883,0,2098842,357645,0,3258,555,0 20250509,1507,34,2,-14264,-3207,0,-20,-8,0,4420027,932476,0,6733,1418,0,4434291,935683,0,6752,1425,0 20250508,1473,-93,5,211396,-184482,-6575,344,-302,-11,10468416,1633279,0,16521,2569,0,10257020,1817761,6575,16176,2871,11 diff --git a/067000/investor/investor-20250501.csv b/067000/investor/investor-20250501.csv index 2339e6e0b26d..33a32d055ffa 100644 --- a/067000/investor/investor-20250501.csv +++ b/067000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1662,1,2,-7451,7075,376,-12,12,1,25180,16949,377,42,28,1,32631,9874,1,54,16,0 20250512,1661,9,2,-24166,23386,780,-40,39,1,73900,47033,781,123,78,1,98066,23647,1,163,39,0 20250509,1652,58,2,616,857,-542,1,1,-1,102470,41644,0,167,67,0,101854,40787,542,165,66,1 20250508,1594,-16,5,-6449,5865,74,-10,9,0,127540,42582,86,203,68,0,133989,36717,12,212,59,0 diff --git a/067010/investor/investor-20250501.csv b/067010/investor/investor-20250501.csv index 58fe0a5a1538..5c54379c8a47 100644 --- a/067010/investor/investor-20250501.csv +++ b/067010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2945,30,2,-5099,5099,0,-15,15,0,12355,5631,0,36,16,0,17454,532,0,51,2,0 20250512,2915,35,2,-3736,3736,0,-11,11,0,12561,4870,0,36,14,0,16297,1134,0,47,3,0 20250509,2880,-10,5,510,-453,0,1,-1,0,19526,1621,0,56,5,0,19016,2074,0,55,6,0 20250508,2890,20,2,-7979,7979,0,-23,23,0,18150,8581,0,52,25,0,26129,602,0,75,2,0 diff --git a/067080/investor/investor-20250501.csv b/067080/investor/investor-20250501.csv index 6e92c0ad7cbf..2e3ded4d2c13 100644 --- a/067080/investor/investor-20250501.csv +++ b/067080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15150,520,2,14033,-13802,89,215,-212,1,270382,49303,128,4077,742,2,256349,63105,39,3862,954,1 20250512,14630,-90,5,8864,-10712,-13,130,-158,0,126146,29111,0,1848,426,0,117282,39823,13,1718,584,0 20250509,14720,-680,5,36873,-34869,-38,549,-519,-1,195495,29726,1,2903,444,0,158622,64595,39,2354,963,1 20250508,15400,1100,2,-53208,47667,89,-804,718,1,528218,182048,90,8084,2778,1,581426,134381,1,8888,2059,0 diff --git a/067160/investor/investor-20250501.csv b/067160/investor/investor-20250501.csv index 700d7ba2f9a0..172ce43c459e 100644 --- a/067160/investor/investor-20250501.csv +++ b/067160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,85900,1100,2,-18920,13690,5199,-1634,1181,450,14478,26049,11011,1247,2247,950,33398,12359,5812,2881,1065,500 20250512,84800,1400,2,-21613,14856,7614,-1831,1259,645,7252,21202,9402,613,1795,796,28865,6346,1788,2444,536,152 20250509,83400,-700,5,3978,-3587,-715,326,-294,-59,19010,23414,1977,1589,1965,165,15032,27001,2692,1263,2258,224 20250508,84100,800,2,-21717,23101,923,-1831,1947,78,17420,50815,9716,1461,4278,817,39137,27714,8793,3292,2332,739 diff --git a/067170/investor/investor-20250501.csv b/067170/investor/investor-20250501.csv index d342870bb899..3d8bcb318a0d 100644 --- a/067170/investor/investor-20250501.csv +++ b/067170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2545,25,2,18953,-18953,0,48,-48,0,46493,2003,0,117,5,0,27540,20956,0,70,53,0 20250512,2520,130,2,-26028,25728,0,-64,63,0,60606,33126,0,148,81,0,86634,7398,0,212,18,0 20250509,2390,-10,5,5222,-2800,0,13,-7,0,21295,1298,0,51,3,0,16073,4098,0,39,10,0 20250508,2400,-110,5,-17345,6705,0,-42,16,0,105456,15598,0,256,38,0,122801,8893,0,298,22,0 diff --git a/067280/investor/investor-20250501.csv b/067280/investor/investor-20250501.csv index f3430432f03c..ad38ea2dfd9c 100644 --- a/067280/investor/investor-20250501.csv +++ b/067280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,33850,-600,5,-15,-1368,1523,-1,-47,52,8570,934,1643,291,32,56,8585,2302,120,292,78,4 20250512,34450,200,2,-2425,1596,1601,-84,55,55,7450,3020,2739,256,104,95,9875,1424,1138,340,49,39 20250509,34250,0,3,529,-659,1,18,-23,0,7330,971,76,250,33,3,6801,1630,75,231,56,3 20250508,34250,-150,5,194,687,-692,7,23,-24,12343,3306,101,423,113,3,12149,2619,793,416,90,27 diff --git a/067290/investor/investor-20250501.csv b/067290/investor/investor-20250501.csv index 1e79a1979ce6..3a2bc2549d84 100644 --- a/067290/investor/investor-20250501.csv +++ b/067290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1582,15,2,9809,-22293,0,16,-35,0,149603,45223,0,238,72,0,139794,67516,0,223,107,0 20250512,1567,-3,5,19595,-20043,0,31,-32,0,103869,13256,0,163,21,0,84274,33299,0,132,52,0 20250509,1570,78,2,-41773,41796,0,-65,65,0,136030,79967,0,210,124,0,177803,38171,0,275,59,0 20250508,1492,-43,5,270,-6982,0,1,-11,0,49948,6521,0,77,10,0,49678,13503,0,77,21,0 diff --git a/067310/investor/investor-20250501.csv b/067310/investor/investor-20250501.csv index 4d7ad48cefe8..f90159cec9dd 100644 --- a/067310/investor/investor-20250501.csv +++ b/067310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11650,-180,5,56868,-43518,-19740,676,-523,-229,435842,152880,26703,5140,1799,315,378974,196398,46443,4465,2321,543 20250512,11830,830,2,-371694,335266,46489,-4265,3842,541,433144,460034,59420,5007,5286,690,804838,124768,12931,9271,1444,149 20250509,11000,-240,5,140936,-134151,-3224,1551,-1476,-35,298555,25339,7092,3285,278,78,157619,159490,10316,1734,1754,113 20250508,11240,40,2,41678,-26860,-8444,465,-295,-95,344739,150851,5805,3917,1722,66,303061,177711,14249,3453,2017,161 diff --git a/067370/investor/investor-20250501.csv b/067370/investor/investor-20250501.csv index 752fa1d066ce..9b44ed59d370 100644 --- a/067370/investor/investor-20250501.csv +++ b/067370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7890,140,2,-4390,2451,1939,-34,19,15,7076,4319,2337,58,33,18,11466,1868,398,92,14,3 20250512,7750,-70,5,-4315,2315,2000,-33,18,15,4306,4947,2389,33,38,18,8621,2632,389,66,20,3 20250509,7820,-20,5,-3486,1486,2000,-27,12,16,2303,2770,2178,18,22,17,5789,1284,178,45,10,1 20250508,7840,60,2,-1140,-860,2000,-9,-7,16,4302,1697,2006,34,13,16,5442,2557,6,43,20,0 diff --git a/067390/investor/investor-20250501.csv b/067390/investor/investor-20250501.csv index 85f236a7c6c7..1adf555a8c90 100644 --- a/067390/investor/investor-20250501.csv +++ b/067390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,570,3,2,-87329,87329,0,-50,50,0,307077,236735,0,175,135,0,394406,149406,0,225,85,0 20250512,567,9,2,-134897,136015,0,-77,77,0,288369,298996,0,162,169,0,423266,162981,0,239,91,0 20250509,558,-10,5,-19088,25366,0,-11,14,0,345754,162332,0,194,91,0,364842,136966,0,205,77,0 20250508,568,4,2,-101172,103797,0,-58,59,0,258301,168434,0,146,95,0,359473,64637,0,203,36,0 diff --git a/067570/investor/investor-20250501.csv b/067570/investor/investor-20250501.csv index 58908d046c72..434dd415c70e 100644 --- a/067570/investor/investor-20250501.csv +++ b/067570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2175,20,2,-1859,2410,-783,-4,5,-2,33378,10089,1852,72,22,4,35237,7679,2635,76,17,6 20250512,2155,0,3,-18778,18094,452,-40,39,1,40849,21301,6127,88,46,13,59627,3207,5675,128,7,12 20250509,2155,-10,5,3116,-3673,326,7,-8,1,22538,6188,2200,48,13,5,19422,9861,1874,42,21,4 20250508,2165,30,2,5197,-4920,-277,11,-11,-1,18144,7078,74,39,15,0,12947,11998,351,28,26,1 diff --git a/067630/investor/investor-20250501.csv b/067630/investor/investor-20250501.csv index 0209b77246c8..7ad4fd9467e6 100644 --- a/067630/investor/investor-20250501.csv +++ b/067630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6440,40,2,-71975,71420,1722,-467,463,11,95094,113237,2608,615,734,17,167069,41817,886,1082,271,6 20250512,6400,-110,5,-37066,32986,4080,-236,210,26,146193,83770,5124,934,535,33,183259,50784,1044,1170,325,7 20250509,6510,10,2,-35731,54120,-18014,-232,351,-116,107940,94017,31,699,610,0,143671,39897,18045,931,259,116 20250508,6500,-130,5,7496,-3257,-4289,49,-21,-28,150687,57325,72,985,375,0,143191,60582,4361,936,396,28 diff --git a/067730/investor/investor-20250501.csv b/067730/investor/investor-20250501.csv index 9e8d59c3f019..5b1eb5540f43 100644 --- a/067730/investor/investor-20250501.csv +++ b/067730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3215,-65,5,6823,-6310,0,23,-21,0,65905,14965,0,213,48,0,59082,21275,0,190,69,0 20250512,3280,225,2,-54993,54880,0,-177,177,0,199446,104471,0,645,337,0,254439,49591,0,822,161,0 20250509,3055,110,2,-20285,20145,0,-53,53,0,540237,122573,0,1722,383,0,560522,102428,0,1775,330,0 20250508,2945,-25,5,-269,5592,0,-1,16,0,16523,8601,0,49,25,0,16792,3009,0,49,9,0 diff --git a/067770/investor/investor-20250501.csv b/067770/investor/investor-20250501.csv index bcd2899c425c..6156e91e7d41 100644 --- a/067770/investor/investor-20250501.csv +++ b/067770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2395,-15,5,148,472,0,0,1,0,9692,1182,0,23,3,0,9544,710,0,23,2,0 20250512,2410,75,2,-2214,2063,0,-5,5,0,19357,2399,0,46,6,0,21571,336,0,51,1,0 20250509,2335,-50,5,-7091,6919,0,-17,16,0,4503,7382,0,11,17,0,11594,463,0,27,1,0 20250508,2385,15,2,-7581,7417,0,-18,18,0,6730,7725,0,16,18,0,14311,308,0,34,1,0 diff --git a/067830/investor/investor-20250501.csv b/067830/investor/investor-20250501.csv index 82eae586c7b5..6e743677d6f1 100644 --- a/067830/investor/investor-20250501.csv +++ b/067830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2425,25,2,-36045,282,35763,-87,1,87,33570,1267,41647,81,3,101,69615,985,5884,168,2,14 20250512,2400,85,2,-1033,2770,-6737,-2,7,-16,113224,4414,7703,269,10,18,114257,1644,14440,272,4,34 20250509,2315,0,3,-2965,-584,3549,-7,-1,8,18827,85,5040,44,0,12,21792,669,1491,50,2,3 20250508,2315,10,2,-1928,-346,2274,-4,-1,5,47644,325,9353,110,1,22,49572,671,7079,115,2,16 diff --git a/067900/investor/investor-20250501.csv b/067900/investor/investor-20250501.csv index 9f142d3ec77d..9558e5bcf63c 100644 --- a/067900/investor/investor-20250501.csv +++ b/067900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6540,40,2,-4510,4434,76,-29,29,0,14385,6341,723,94,41,5,18895,1907,647,123,12,4 20250512,6500,10,2,-7972,7426,546,-52,48,4,6619,8278,2381,43,54,15,14591,852,1835,95,6,12 20250509,6490,-30,5,868,-728,-140,6,-5,-1,14552,4894,653,94,32,4,13684,5622,793,88,36,5 20250508,6520,0,3,-3647,6505,142,-24,42,1,7204,7377,595,47,48,4,10851,872,453,71,6,3 diff --git a/067920/investor/investor-20250501.csv b/067920/investor/investor-20250501.csv index ca7270d350c3..9a39860e5155 100644 --- a/067920/investor/investor-20250501.csv +++ b/067920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5560,40,2,-19834,9898,9936,-110,55,55,12546,15771,9936,70,88,55,32380,5873,0,180,33,0 20250512,5520,40,2,-4749,14149,-9278,-26,78,-51,27157,19522,0,149,107,0,31906,5373,9278,175,30,51 20250509,5480,-50,5,8409,3475,-11006,46,19,-60,15606,14922,0,85,81,0,7197,11447,11006,39,63,60 20250508,5530,10,2,-2508,2700,-192,-14,15,-1,9627,9391,0,53,52,0,12135,6691,192,67,37,1 diff --git a/067990/investor/investor-20250501.csv b/067990/investor/investor-20250501.csv index 60b66ee8042d..7ab12eca9f89 100644 --- a/067990/investor/investor-20250501.csv +++ b/067990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4640,5,2,-28034,5781,740,-131,27,3,21665,13460,3626,101,63,17,49699,7679,2886,231,36,13 20250512,4635,-25,5,-7660,6629,1978,-36,31,9,10608,8053,3497,49,38,16,18268,1424,1519,85,7,7 20250509,4660,-60,5,9054,-8879,1,42,-41,0,17328,4443,2,81,21,0,8274,13322,1,39,62,0 20250508,4720,5,2,5384,-4758,-194,25,-22,-1,15061,5703,3,71,27,0,9677,10461,197,45,49,1 diff --git a/068050/investor/investor-20250501.csv b/068050/investor/investor-20250501.csv index bab215f535f3..6bf601ff3532 100644 --- a/068050/investor/investor-20250501.csv +++ b/068050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2250,-20,5,-38924,38474,450,-88,87,1,91902,73442,530,208,166,1,130826,34968,80,296,79,0 20250512,2270,40,2,-24119,23932,187,-54,54,0,93494,63256,190,210,142,0,117613,39324,3,264,89,0 20250509,2230,-55,5,-1630,881,556,-3,2,1,153644,48155,637,342,108,1,155274,47274,81,346,106,0 20250508,2285,35,2,-20449,23013,238,-46,52,1,109561,59824,238,248,135,1,130010,36811,0,294,83,0 diff --git a/068100/investor/investor-20250501.csv b/068100/investor/investor-20250501.csv index 113c0e793e24..fd5d85960b3a 100644 --- a/068100/investor/investor-20250501.csv +++ b/068100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3840,240,2,-71133,60612,0,-265,224,0,262480,111790,0,988,417,0,333613,51178,0,1253,193,0 20250512,3600,220,2,-27800,27765,0,-99,99,0,123545,50072,0,438,178,0,151345,22307,0,537,79,0 20250509,3380,0,3,-2712,2900,0,-9,10,0,26034,13669,0,87,46,0,28746,10769,0,96,36,0 20250508,3380,-85,5,-7382,10136,0,-25,35,0,81585,31879,0,283,110,0,88967,21743,0,308,76,0 diff --git a/068240/investor/investor-20250501.csv b/068240/investor/investor-20250501.csv index 13b01b6a6489..bf5b89cb32e3 100644 --- a/068240/investor/investor-20250501.csv +++ b/068240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8650,-50,5,1420,-5517,2866,12,-48,25,27893,25647,9651,244,224,84,26473,31164,6785,231,273,59 20250512,8700,200,2,-17155,5572,11621,-148,48,100,35277,40323,18623,304,349,161,52432,34751,7002,452,301,61 20250509,8500,-90,5,14417,-19990,2998,122,-170,26,38517,13945,5490,327,119,47,24100,33935,2492,205,289,21 20250508,8590,-50,5,-6659,3611,2048,-57,31,18,32272,38600,7239,277,332,62,38931,34989,5191,334,301,45 diff --git a/068270/investor/investor-20250501.csv b/068270/investor/investor-20250501.csv index cb71da81c674..daa545febde0 100644 --- a/068270/investor/investor-20250501.csv +++ b/068270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,154300,2500,2,-61965,-31009,-55344,-9646,-4786,-8490,305025,208773,126532,47118,32254,19585,366990,239782,181876,56764,37040,28074 20250512,151800,-6200,5,901565,-548227,-406580,137377,-83459,-62012,1140055,151379,88420,173653,23018,13448,238490,699606,495000,36276,106477,75461 20250509,158000,-1400,5,121935,-113541,-77691,19278,-18025,-12241,226008,42762,101717,35833,6783,16226,104073,156303,179408,16555,24808,28466 20250508,159400,-900,5,24217,-16581,-70660,3853,-2688,-11263,106437,107096,91462,17030,17096,14636,82220,123677,162122,13176,19784,25899 diff --git a/068290/investor/investor-20250501.csv b/068290/investor/investor-20250501.csv index 2f71806dea7d..f4ed4399456c 100644 --- a/068290/investor/investor-20250501.csv +++ b/068290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16570,-80,5,3061,-2998,-104,51,-50,-2,7047,160,15,117,3,0,3986,3158,119,66,52,2 20250512,16650,130,2,-2331,3855,-1524,-39,64,-25,20191,8914,4,339,149,0,22522,5059,1528,378,85,26 20250509,16520,-130,5,1302,-2333,989,21,-38,16,7439,2796,1005,123,46,17,6137,5129,16,102,85,0 20250508,16650,-130,5,2783,-2337,-446,46,-39,-7,8116,1314,54,136,22,1,5333,3651,500,89,61,8 diff --git a/068330/investor/investor-20250501.csv b/068330/investor/investor-20250501.csv index 52c03ae98179..ed390de8b346 100644 --- a/068330/investor/investor-20250501.csv +++ b/068330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1130,95,2,-49601,53202,0,-50,54,0,12470137,1580397,0,15229,1911,0,12519738,1527195,0,15279,1857,0 20250512,1035,3,2,-4989,4989,0,-5,5,0,52214,12161,0,54,13,0,57203,7172,0,59,7,0 20250509,1032,-3,5,16125,-16125,0,17,-17,0,41901,2029,0,43,2,0,25776,18154,0,27,19,0 20250508,1035,0,3,-16905,16905,0,-17,17,0,24913,23300,0,26,24,0,41818,6395,0,43,7,0 diff --git a/068760/investor/investor-20250501.csv b/068760/investor/investor-20250501.csv index 8660d9ee6606..30390fc34436 100644 --- a/068760/investor/investor-20250501.csv +++ b/068760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,47000,300,2,-10567,10782,-235,-501,511,-10,21851,27035,2678,1033,1280,127,32418,16253,2913,1534,769,137 20250512,46700,-750,5,13798,-20052,6112,645,-937,286,51143,19704,8681,2389,920,406,37345,39756,2569,1744,1858,120 20250509,47450,-450,5,16708,-16603,-36,795,-790,-2,31025,9135,2478,1475,434,118,14317,25738,2514,680,1224,119 20250508,47900,-100,5,-2146,4228,-2081,-104,204,-100,19534,21150,1766,938,1016,85,21680,16922,3847,1042,812,185 diff --git a/068790/investor/investor-20250501.csv b/068790/investor/investor-20250501.csv index a42682d8eeba..7f4089599b9a 100644 --- a/068790/investor/investor-20250501.csv +++ b/068790/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,6330,0,3,,,,,,,,,,,,,,,,,, +20250513,6330,0,3,,,,,,,,,,,,,,,,,, +20250512,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068930/investor/investor-20250501.csv b/068930/investor/investor-20250501.csv index 901cd87a1d67..c455404f7e80 100644 --- a/068930/investor/investor-20250501.csv +++ b/068930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7570,-50,5,3305,-2978,-327,25,-23,-2,9658,1927,99,73,15,1,6353,4905,426,48,37,3 20250512,7620,30,2,39,-2034,84,0,-15,1,8665,1268,623,66,10,5,8626,3302,539,65,25,4 20250509,7590,0,3,742,-1038,236,6,-8,2,11009,2216,1600,83,17,12,10267,3254,1364,77,25,10 20250508,7590,-10,5,-69,62,7,-1,0,0,3029,1665,261,23,13,2,3098,1603,254,23,12,2 diff --git a/068940/investor/investor-20250501.csv b/068940/investor/investor-20250501.csv index 4111cf85a702..6969ba56f05a 100644 --- a/068940/investor/investor-20250501.csv +++ b/068940/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,778,0,3,,,,,,,,,,,,,,,,,, +20250513,778,0,3,,,,,,,,,,,,,,,,,, +20250512,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250501.csv b/069080/investor/investor-20250501.csv index 920feb6fa93c..507055c6282e 100644 --- a/069080/investor/investor-20250501.csv +++ b/069080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14530,390,2,-14961,9864,5117,-215,141,74,37422,25432,14974,539,366,216,52383,15568,9857,754,225,142 20250512,14140,0,3,-4689,-3716,7640,-66,-52,108,14695,9078,14886,206,128,210,19384,12794,7246,272,180,102 20250509,14140,150,2,-4849,4311,292,-68,60,5,22457,15768,15903,315,220,222,27306,11457,15611,383,160,218 20250508,13990,150,2,-393,-8199,8612,-6,-114,120,11414,4257,14498,157,58,201,11807,12456,5886,164,172,81 diff --git a/069140/investor/investor-20250501.csv b/069140/investor/investor-20250501.csv index 6fb2f72149bd..d4003da722ee 100644 --- a/069140/investor/investor-20250501.csv +++ b/069140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1616,26,2,-1729,1729,0,-3,3,0,30020,3721,0,48,6,0,31749,1992,0,51,3,0 20250512,1590,-5,5,2613,-2613,0,4,-4,0,19882,2713,0,32,4,0,17269,5326,0,27,8,0 20250509,1595,0,3,5198,-5198,0,8,-8,0,40491,3861,0,64,6,0,35293,9059,0,56,14,0 20250508,1595,55,2,-2623,2623,0,-4,4,0,30058,6034,0,47,9,0,32681,3411,0,51,5,0 diff --git a/069260/investor/investor-20250501.csv b/069260/investor/investor-20250501.csv index b7bb55850ad9..c9ccdce0887c 100644 --- a/069260/investor/investor-20250501.csv +++ b/069260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16020,-50,5,1170,-1843,-321,18,-30,-5,6249,5960,7797,100,96,125,5079,7803,8118,81,125,130 20250512,16070,-20,5,-6458,-10589,17397,-104,-169,278,13423,9651,26345,214,154,421,19881,20240,8948,317,323,143 20250509,16090,-160,5,5913,-1338,-4632,95,-22,-75,10396,9582,5746,168,155,93,4483,10920,10378,72,176,167 20250508,16250,60,2,3932,-11896,7622,63,-192,124,10390,11774,23800,167,190,386,6458,23670,16178,104,382,262 diff --git a/069330/investor/investor-20250501.csv b/069330/investor/investor-20250501.csv index d51070a0052b..8f372b7f967b 100644 --- a/069330/investor/investor-20250501.csv +++ b/069330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1301,45,2,471,-471,0,1,-1,0,241703,32343,0,310,41,0,241232,32814,0,309,42,0 20250512,1256,19,2,-12164,12838,0,-15,16,0,107915,25448,0,135,32,0,120079,12610,0,151,16,0 20250509,1237,-12,5,2553,-2553,0,3,-3,0,215764,11571,0,267,14,0,213211,14124,0,264,18,0 20250508,1249,-21,5,9207,-9207,0,12,-12,0,189936,9998,0,239,13,0,180729,19205,0,227,24,0 diff --git a/069410/investor/investor-20250501.csv b/069410/investor/investor-20250501.csv index 5f829237ed13..97f67f792c31 100644 --- a/069410/investor/investor-20250501.csv +++ b/069410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4430,165,2,-3866,3866,0,-17,17,0,41108,7465,0,180,33,0,44974,3599,0,197,16,0 20250512,4265,0,3,-5817,5817,0,-25,25,0,13955,8289,0,59,35,0,19772,2472,0,84,11,0 20250509,4265,10,2,14828,-1867,-12961,62,-8,-54,20432,6525,0,86,27,0,5604,8392,12961,24,35,54 20250508,4255,15,2,10376,4688,-15064,44,20,-63,23381,8651,0,98,36,0,13005,3963,15064,55,17,63 diff --git a/069460/investor/investor-20250501.csv b/069460/investor/investor-20250501.csv index d5b2244b10a2..7bdb7418ec1e 100644 --- a/069460/investor/investor-20250501.csv +++ b/069460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1833,-34,5,-49201,-52754,114023,-94,-97,214,298360,90051,114399,550,167,214,347561,142805,376,644,264,1 20250512,1867,-15,5,-166470,62120,109946,-314,118,206,193029,172648,110000,363,326,206,359499,110528,54,677,208,0 20250509,1882,-8,5,-194495,-62362,171928,-366,-118,324,370855,165093,172000,695,310,325,565350,227455,72,1061,428,0 20250508,1890,0,3,30538,-50540,49500,56,-95,92,374192,136001,49500,702,256,92,343654,186541,0,646,351,0 diff --git a/069510/investor/investor-20250501.csv b/069510/investor/investor-20250501.csv index b99dd9b8a741..a97d6dc31d14 100644 --- a/069510/investor/investor-20250501.csv +++ b/069510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12050,-50,5,-861,-980,1841,-10,-12,22,5532,1240,2152,67,15,26,6393,2220,311,78,27,4 20250512,12100,-150,5,113,-172,1,1,-2,0,5799,792,367,70,10,4,5686,964,366,69,12,4 20250509,12250,-10,5,-3310,217,1493,-40,3,18,3686,1078,2390,45,13,29,6996,861,897,86,11,11 20250508,12260,0,3,-1520,1296,224,-19,16,3,6205,2576,1978,76,31,24,7725,1280,1754,95,16,21 diff --git a/069540/investor/investor-20250501.csv b/069540/investor/investor-20250501.csv index 9f95b66d6de5..f22dab1b84e7 100644 --- a/069540/investor/investor-20250501.csv +++ b/069540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,922,28,2,-157417,157417,0,-143,143,0,324961,218963,0,296,199,0,482378,61546,0,439,56,0 20250512,894,6,2,-32561,32561,0,-29,29,0,108617,61993,0,96,55,0,141178,29432,0,125,26,0 20250509,888,-10,5,79530,-79530,0,70,-70,0,207212,17334,0,184,15,0,127682,96864,0,113,86,0 20250508,898,9,2,-45996,45996,0,-41,41,0,72880,54311,0,65,49,0,118876,8315,0,106,7,0 diff --git a/069620/investor/investor-20250501.csv b/069620/investor/investor-20250501.csv index df82e378c9c7..2d76b69e6b30 100644 --- a/069620/investor/investor-20250501.csv +++ b/069620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,136900,2000,2,-2336,-1260,3643,-322,-173,501,7688,4616,6211,1050,631,851,10024,5876,2568,1372,804,350 20250512,134900,-5800,5,10290,-1939,-8514,1383,-262,-1142,18759,9365,15993,2521,1258,2147,8469,11304,24507,1138,1520,3289 20250509,140700,-2000,5,189,294,-493,27,39,-68,6458,5788,8825,910,815,1243,6269,5494,9318,883,776,1311 20250508,142700,6300,2,-8298,-10517,18842,-1172,-1493,2668,9036,5812,28821,1272,816,4072,17334,16329,9979,2444,2309,1405 diff --git a/069640/investor/investor-20250501.csv b/069640/investor/investor-20250501.csv index 49c35aef9549..316643bd29d1 100644 --- a/069640/investor/investor-20250501.csv +++ b/069640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1184,-25,5,109,0,-109,0,0,0,6412,407,0,8,0,0,6303,407,109,8,0,0 20250512,1209,9,2,-147,-104,-80,0,0,0,4591,0,0,6,0,0,4738,104,80,6,0,0 20250509,1200,10,2,564,-204,-41,1,0,0,12134,437,0,15,1,0,11570,641,41,14,1,0 20250508,1190,-4,5,163,-405,2,0,0,0,15919,57,2,19,0,0,15756,462,0,19,1,0 diff --git a/069730/investor/investor-20250501.csv b/069730/investor/investor-20250501.csv index 714efb191d69..770bdfa3bd49 100644 --- a/069730/investor/investor-20250501.csv +++ b/069730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3520,15,2,4103,-4017,-86,14,-14,0,16172,638,1,57,2,0,12069,4655,87,42,16,0 20250512,3505,70,2,-6386,6441,-55,-22,22,0,12347,8852,1,42,30,0,18733,2411,56,64,8,0 20250509,3435,-85,5,2624,-2632,-1,9,-9,0,17152,1061,0,60,4,0,14528,3693,1,51,13,0 20250508,3520,5,2,2641,-2641,0,9,-9,0,7511,367,2,26,1,0,4870,3008,2,17,11,0 diff --git a/069920/investor/investor-20250501.csv b/069920/investor/investor-20250501.csv index 19ff1033ca39..57698771cc9f 100644 --- a/069920/investor/investor-20250501.csv +++ b/069920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2195,-305,5,-531,12247,0,-1,26,0,482687,107002,0,1119,247,0,483218,94755,0,1119,221,0 20250512,2500,-100,5,36595,-36595,0,93,-93,0,138925,21184,0,352,54,0,102330,57779,0,259,147,0 20250509,2600,-25,5,33933,-34153,0,90,-91,0,180523,63204,0,477,166,0,146590,97357,0,386,257,0 20250508,2625,185,2,-29209,28897,0,-71,70,0,264354,125977,0,670,316,0,293563,97080,0,741,246,0 diff --git a/069960/investor/investor-20250501.csv b/069960/investor/investor-20250501.csv index 722732e135fb..469a095a2326 100644 --- a/069960/investor/investor-20250501.csv +++ b/069960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,66000,-1600,5,-11511,5943,2415,-762,392,161,10822,53746,25739,715,3553,1703,22333,47803,23324,1478,3161,1542 20250512,67600,6300,2,-133761,108149,31018,-8935,7199,2094,22028,149593,96747,1473,9983,6492,155789,41444,65729,10408,2784,4397 20250509,61300,-800,5,-6305,-10671,16991,-394,-662,1057,6336,12618,35265,392,781,2188,12641,23289,18274,786,1443,1130 20250508,62100,3000,2,-31197,-13852,45990,-1925,-855,2839,14520,27976,86694,881,1704,5325,45717,41828,40704,2806,2559,2487 diff --git a/070300/investor/investor-20250501.csv b/070300/investor/investor-20250501.csv index 8aba691ebd4d..55f4fa1ba711 100644 --- a/070300/investor/investor-20250501.csv +++ b/070300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3385,-45,5,-16931,16931,0,-57,57,0,177479,40870,0,603,139,0,194410,23939,0,660,82,0 20250512,3430,-170,5,-65254,56524,0,-218,190,0,312476,86174,0,1054,290,0,377730,29650,0,1273,100,0 20250509,3600,-240,5,2412,1810,0,9,7,0,394706,10495,0,1439,39,0,392294,8685,0,1430,32,0 20250508,3840,95,2,9906,-9678,0,40,-39,0,834286,60938,0,3199,232,0,824380,70616,0,3159,271,0 diff --git a/070590/investor/investor-20250501.csv b/070590/investor/investor-20250501.csv index 617bdab5defe..1855c8e0ff7a 100644 --- a/070590/investor/investor-20250501.csv +++ b/070590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2255,457,2,12001,-20830,742,40,-60,2,1857669,314129,742,4105,657,2,1845668,334959,0,4065,717,0 20250512,1798,-27,5,6843,-3443,0,13,-6,0,192699,64242,0,344,115,0,185856,67685,0,332,121,0 20250509,1825,-79,5,-29595,14800,17,-54,27,0,380481,114126,17,690,207,0,410076,99326,0,743,180,0 20250508,1904,-101,5,-8921,-1412,11,-17,-3,0,350638,132432,11,672,254,0,359559,133844,0,689,257,0 diff --git a/070960/investor/investor-20250501.csv b/070960/investor/investor-20250501.csv index 747c4a30fa59..95c2b9d626c5 100644 --- a/070960/investor/investor-20250501.csv +++ b/070960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4280,20,2,-2896,15748,-12852,-13,68,-55,54145,30937,10189,231,132,44,57041,15189,23041,244,65,98 20250512,4260,10,2,-45257,34374,10739,-193,147,46,75891,54912,28595,323,234,122,121148,20538,17856,516,88,76 20250509,4250,-30,5,15720,-35445,18659,66,-149,78,141406,21413,39645,593,90,166,125686,56858,20986,527,239,88 20250508,4280,-5,5,-18636,-1056,19682,-80,-5,84,86385,28694,32968,369,123,141,105021,29750,13286,449,127,57 diff --git a/071050/investor/investor-20250501.csv b/071050/investor/investor-20250501.csv index e250ebd2d654..098e9457f0f3 100644 --- a/071050/investor/investor-20250501.csv +++ b/071050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,89400,1400,2,-47648,-8333,61082,-4219,-745,5415,15286,69829,100859,1342,6180,8923,62934,78162,39777,5561,6925,3508 20250512,88000,3800,2,-63135,-50945,119489,-5523,-4460,10456,44947,70809,139060,3938,6184,12166,108082,121754,19571,9461,10644,1709 20250509,84200,700,2,-16221,3729,10493,-1378,317,892,19044,82945,58992,1609,7011,4990,35265,79216,48499,2987,6694,4098 20250508,83500,800,2,-10030,36115,-25804,-834,3015,-2157,17814,78827,31357,1489,6577,2610,27844,42712,57161,2324,3562,4768 diff --git a/071090/investor/investor-20250501.csv b/071090/investor/investor-20250501.csv index a0d6cdc2dca3..b41909cfca1b 100644 --- a/071090/investor/investor-20250501.csv +++ b/071090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3965,-20,5,18207,-18252,-55,73,-73,0,277274,48902,0,1102,195,0,259067,67154,55,1029,268,0 20250512,3985,-115,5,43466,-43447,-19,175,-175,0,400575,45145,0,1601,180,0,357109,88592,19,1426,355,0 20250509,4100,125,2,101728,-106752,4974,419,-439,20,1147515,219115,5000,4697,897,20,1045787,325867,26,4278,1336,0 20250508,3975,5,2,18333,-18804,1,73,-75,0,345075,73615,1,1365,291,0,326742,92419,0,1292,365,0 diff --git a/071200/investor/investor-20250501.csv b/071200/investor/investor-20250501.csv index d0bf9afc5a40..454def56df55 100644 --- a/071200/investor/investor-20250501.csv +++ b/071200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6170,20,2,-11412,9860,552,-70,60,3,57720,24965,552,355,154,3,69132,15105,0,425,93,0 20250512,6150,0,3,3993,-7976,808,26,-50,5,147251,42676,808,917,264,5,143258,50652,0,891,315,0 20250509,6150,-40,5,-11411,818,826,-70,4,5,98927,38291,826,610,236,5,110338,37473,0,679,232,0 20250508,6190,-20,5,10996,-12123,917,70,-77,6,271589,60428,917,1710,381,6,260593,72551,0,1641,458,0 diff --git a/071280/investor/investor-20250501.csv b/071280/investor/investor-20250501.csv index cadacdbb628a..ef0290dccd22 100644 --- a/071280/investor/investor-20250501.csv +++ b/071280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14810,550,2,-23399,28780,5681,-345,421,83,50962,50985,12397,737,742,180,74361,22205,6716,1081,321,97 20250512,14260,250,2,-16647,15598,1049,-238,223,15,7589,20614,1801,109,295,26,24236,5016,752,347,72,11 20250509,14010,-580,5,5599,-8844,-21,81,-126,0,24907,3615,1179,353,51,17,19308,12459,1200,272,178,17 20250508,14590,90,2,-5605,5552,53,-81,80,1,5201,6712,873,75,97,13,10806,1160,820,157,17,12 diff --git a/071320/investor/investor-20250501.csv b/071320/investor/investor-20250501.csv index b86ccc502429..d2d61f19b7e1 100644 --- a/071320/investor/investor-20250501.csv +++ b/071320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,57400,2300,2,9637,3058,-13678,538,175,-767,44051,21807,11649,2474,1224,656,34414,18749,25327,1936,1050,1423 20250512,55100,1100,2,-2336,1434,-626,-129,78,-33,5285,3672,4485,290,201,246,7621,2238,5111,419,123,280 20250509,54000,100,2,-29,397,-691,-2,22,-38,5455,4254,4536,297,231,247,5484,3857,5227,298,210,284 20250508,53900,-200,5,3427,-659,-2895,183,-35,-155,7831,3536,871,418,189,47,4404,4195,3766,236,224,201 diff --git a/071460/investor/investor-20250501.csv b/071460/investor/investor-20250501.csv index 1ad4ae9c3b09..b7b307358ea2 100644 --- a/071460/investor/investor-20250501.csv +++ b/071460/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,613,0,3,,,,,,,,,,,,,,,,,, +20250513,613,0,3,,,,,,,,,,,,,,,,,, +20250512,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250501.csv b/071670/investor/investor-20250501.csv index 5c5d719401f8..f6efd1ba0ad0 100644 --- a/071670/investor/investor-20250501.csv +++ b/071670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6120,30,2,-2695,2691,4,-16,16,0,9447,3896,4,57,24,0,12142,1205,0,74,7,0 20250512,6090,30,2,-893,890,3,-5,5,0,4594,1290,4,28,8,0,5487,400,1,33,2,0 20250509,6060,-20,5,1377,-1381,4,8,-8,0,6627,1188,4,40,7,0,5250,2569,0,32,16,0 20250508,6080,20,2,410,-413,3,2,-3,0,4454,361,6,27,2,0,4044,774,3,25,5,0 diff --git a/071840/investor/investor-20250501.csv b/071840/investor/investor-20250501.csv index 31aedc674db2..e6c6e1835eda 100644 --- a/071840/investor/investor-20250501.csv +++ b/071840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7610,-70,5,1272,-1088,-184,10,-8,-1,10161,5774,2861,77,44,22,8889,6862,3045,67,52,23 20250512,7680,190,2,-13213,13258,-45,-101,101,0,21704,16589,3709,165,126,28,34917,3331,3754,266,25,28 20250509,7490,-30,5,3769,-3757,-12,28,-28,0,11905,2891,1466,89,22,11,8136,6648,1478,61,50,11 20250508,7520,-10,5,763,-3063,2300,6,-23,17,14916,4871,8658,112,36,65,14153,7934,6358,106,59,48 diff --git a/071850/investor/investor-20250501.csv b/071850/investor/investor-20250501.csv index a24723cfc504..a44c7abc9364 100644 --- a/071850/investor/investor-20250501.csv +++ b/071850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1676,0,3,-97,97,0,0,0,0,2992,97,0,5,0,0,3089,0,0,5,0,0 20250512,1676,-2,5,-1104,47,0,-2,0,0,3963,131,0,7,0,0,5067,84,0,8,0,0 20250509,1678,-1,5,-36,36,0,0,0,0,558,36,0,1,0,0,594,0,0,1,0,0 20250508,1679,-22,5,-66,56,0,0,0,0,4516,128,0,8,0,0,4582,72,0,8,0,0 diff --git a/071950/investor/investor-20250501.csv b/071950/investor/investor-20250501.csv index 72ad92afa4af..4c47b1f5c57c 100644 --- a/071950/investor/investor-20250501.csv +++ b/071950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9400,-160,5,1379,-2431,-8,13,-23,0,7209,802,0,68,8,0,5830,3233,8,55,30,0 20250512,9560,10,2,1274,1201,-5,12,11,0,11378,2945,0,107,28,0,10104,1744,5,95,17,0 20250509,9550,-80,5,1395,-1843,-2,14,-18,0,9627,1172,0,92,11,0,8232,3015,2,79,29,0 20250508,9630,370,2,-1809,6239,0,-17,58,0,18436,8199,0,174,77,0,20245,1960,0,192,19,0 diff --git a/071970/investor/investor-20250501.csv b/071970/investor/investor-20250501.csv index 4d355a66a7cd..b3eab067c264 100644 --- a/071970/investor/investor-20250501.csv +++ b/071970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,39950,1850,2,-99852,119548,-16943,-3909,4670,-654,342203,245251,43051,13378,9569,1694,442055,125703,59994,17287,4899,2348 20250512,38100,-2750,5,103263,-10911,-97513,4066,-507,-3759,465442,179804,21716,18191,6999,860,362179,190715,119229,14125,7506,4619 20250509,40850,2200,2,-131005,117745,13412,-5363,4808,561,410755,258988,99274,16706,10549,4067,541760,141243,85862,22069,5741,3505 20250508,38650,1050,2,-86905,84572,205,-3344,3243,20,220639,179837,34693,8485,6906,1342,307544,95265,34488,11829,3663,1322 diff --git a/072020/investor/investor-20250501.csv b/072020/investor/investor-20250501.csv index 1597e1151aa7..4d39ec0fb7f5 100644 --- a/072020/investor/investor-20250501.csv +++ b/072020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9880,110,2,-1754,1484,270,-17,15,3,24726,5747,270,243,56,3,26480,4263,0,260,42,0 20250512,9770,10,2,-303,303,0,-3,3,0,6755,2658,0,66,26,0,7058,2355,0,69,23,0 20250509,9760,-10,5,432,-432,0,4,-4,0,7698,2977,0,75,29,0,7266,3409,0,71,33,0 20250508,9770,-10,5,-329,702,0,-3,7,0,6573,2426,0,64,24,0,6902,1724,0,67,17,0 diff --git a/072130/investor/investor-20250501.csv b/072130/investor/investor-20250501.csv index 7a3efee4d2b2..f8d5bbf9ac0b 100644 --- a/072130/investor/investor-20250501.csv +++ b/072130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5520,160,2,-14036,19885,-5849,-73,104,-31,203901,57368,23160,1108,308,125,217937,37483,29009,1181,204,157 20250512,5360,-140,5,-22965,19282,396,-119,100,2,349728,101742,1350,1841,534,7,372693,82460,954,1961,434,5 20250509,5500,20,2,-1760,1755,-378,-10,10,-2,194878,30046,8940,1074,166,49,196638,28291,9318,1084,156,52 20250508,5480,-250,5,31159,-33789,1300,172,-187,7,360474,40464,1300,1997,226,7,329315,74253,0,1825,413,0 diff --git a/072470/investor/investor-20250501.csv b/072470/investor/investor-20250501.csv index 309a8d40b605..7ccc6f4737a8 100644 --- a/072470/investor/investor-20250501.csv +++ b/072470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2470,20,2,-2031,2031,0,-5,5,0,2212,2353,0,5,6,0,4243,322,0,10,1,0 20250512,2450,20,2,1497,-1497,0,4,-4,0,17129,1590,0,42,4,0,15632,3087,0,38,8,0 20250509,2430,45,2,73,-73,0,0,0,0,9916,1046,0,24,3,0,9843,1119,0,24,3,0 20250508,2385,25,2,-1428,1428,0,-3,3,0,1964,2027,0,5,5,0,3392,599,0,8,1,0 diff --git a/072520/investor/investor-20250501.csv b/072520/investor/investor-20250501.csv index 1856b5bd54b7..67ceda82f302 100644 --- a/072520/investor/investor-20250501.csv +++ b/072520/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,389,0,3,,,,,,,,,,,,,,,,,, +20250513,389,0,3,,,,,,,,,,,,,,,,,, +20250512,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250501.csv b/072710/investor/investor-20250501.csv index 45f262708d2a..e429dd9db083 100644 --- a/072710/investor/investor-20250501.csv +++ b/072710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,70500,0,3,-460,733,-67,-32,51,-5,3799,1498,797,267,105,56,4259,765,864,298,54,60 20250512,70500,2000,2,1453,-861,-50,103,-62,-4,10987,1531,508,769,106,35,9534,2392,558,666,168,39 20250509,68500,900,2,-457,560,-8,-31,38,-1,3747,1634,103,254,111,7,4204,1074,111,285,73,8 20250508,67600,500,2,-59,1179,-849,-4,79,-57,1452,1368,116,98,92,8,1511,189,965,102,13,65 diff --git a/072770/investor/investor-20250501.csv b/072770/investor/investor-20250501.csv index 96de1e1ee84f..3a71e39e17f1 100644 --- a/072770/investor/investor-20250501.csv +++ b/072770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1600,-99,5,406575,-81631,0,651,-131,0,1094871,95406,0,1758,154,0,688296,177037,0,1107,285,0 20250512,1699,-34,5,111280,-38280,0,186,-62,0,1633242,436822,0,2875,772,0,1521962,475102,0,2689,834,0 20250509,1733,-67,5,-15397,11969,0,-25,19,0,1071874,92558,0,1877,160,0,1087271,80589,0,1902,141,0 20250508,1800,-100,5,311920,-310642,0,562,-560,0,826695,111876,0,1490,202,0,514775,422518,0,928,762,0 diff --git a/072870/investor/investor-20250501.csv b/072870/investor/investor-20250501.csv index fb676196f42b..30f6f1df5fd4 100644 --- a/072870/investor/investor-20250501.csv +++ b/072870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10790,0,3,1566,-1585,3,17,-17,0,9740,2020,132,105,22,1,8174,3605,129,88,39,1 20250512,10790,60,2,-640,672,-15,-7,7,0,6687,2094,226,72,23,2,7327,1422,241,79,15,3 20250509,10730,-20,5,2235,-2206,-36,24,-24,0,5409,1299,83,58,14,1,3174,3505,119,34,38,1 20250508,10750,30,2,158,-97,-6,2,-1,0,3602,1601,10,39,17,0,3444,1698,16,37,18,0 diff --git a/072950/investor/investor-20250501.csv b/072950/investor/investor-20250501.csv index 916588d251fa..15943171fafe 100644 --- a/072950/investor/investor-20250501.csv +++ b/072950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4880,15,2,226,71,0,1,0,0,10035,824,0,49,4,0,9809,753,0,48,4,0 20250512,4865,45,2,-863,862,0,-4,4,0,14527,1601,0,70,8,0,15390,739,0,74,4,0 20250509,4820,-65,5,538,-252,0,3,-1,0,22032,2232,0,107,11,0,21494,2484,0,104,12,0 20250508,4885,15,2,3322,-3472,0,16,-17,0,15172,333,0,74,2,0,11850,3805,0,58,19,0 diff --git a/072990/investor/investor-20250501.csv b/072990/investor/investor-20250501.csv index 064275f2674f..4b3545c57b00 100644 --- a/072990/investor/investor-20250501.csv +++ b/072990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8950,-40,5,-6425,3116,3000,-57,28,27,5605,5666,3000,50,51,27,12030,2550,0,107,23,0 20250512,8990,100,2,-10532,5303,906,-94,47,8,6126,9689,1906,54,86,17,16658,4386,1000,148,39,9 20250509,8890,20,2,1735,-458,-2110,15,-4,-19,4888,4567,1300,43,40,11,3153,5025,3410,28,44,30 20250508,8870,-50,5,-5731,-895,2500,-51,-8,22,8517,4498,2500,75,40,22,14248,5393,0,126,48,0 diff --git a/073010/investor/investor-20250501.csv b/073010/investor/investor-20250501.csv index 532f5b280e49..07f1f2d3541c 100644 --- a/073010/investor/investor-20250501.csv +++ b/073010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4355,30,2,6123,-6223,0,26,-27,0,117463,66054,0,509,287,0,111340,72277,0,483,314,0 20250512,4325,-305,5,2919,-2116,0,14,-10,0,143334,56413,0,643,254,0,140415,58529,0,629,264,0 20250509,4630,70,2,-5164,5086,0,-23,23,0,142430,66865,0,659,309,0,147594,61779,0,682,286,0 20250508,4560,-20,5,-23860,23355,0,-108,106,0,79750,53734,0,362,245,0,103610,30379,0,470,139,0 diff --git a/073110/investor/investor-20250501.csv b/073110/investor/investor-20250501.csv index cf0816ba5ba2..c0c0554cdfdb 100644 --- a/073110/investor/investor-20250501.csv +++ b/073110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6460,10,2,2884,-2884,0,19,-19,0,10924,575,0,70,4,0,8040,3459,0,52,22,0 20250512,6450,130,2,-4716,4716,0,-30,30,0,9565,5884,0,61,38,0,14281,1168,0,91,8,0 20250509,6320,-80,5,1445,-1445,0,9,-9,0,10456,898,0,66,6,0,9011,2343,0,57,15,0 20250508,6400,-20,5,1064,-1064,0,7,-7,0,7974,1229,0,51,8,0,6910,2293,0,44,15,0 diff --git a/073190/investor/investor-20250501.csv b/073190/investor/investor-20250501.csv index f6dee98bd92d..eaf9c4db0eee 100644 --- a/073190/investor/investor-20250501.csv +++ b/073190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2715,-245,5,10461,-11489,0,26,-30,0,239210,35868,25488,645,99,69,228749,47357,25488,619,129,69 20250512,2960,230,2,-31161,32225,-924,-90,93,-3,86162,54120,10568,247,155,30,117323,21895,11492,337,63,33 20250509,2730,-510,5,54431,-58373,875,141,-151,3,919321,202367,42762,2457,542,115,864890,260740,41887,2317,694,112 20250508,3240,270,2,4630,-3179,-451,16,-12,-1,157875,44565,20750,502,140,65,153245,47744,21201,487,151,67 diff --git a/073240/investor/investor-20250501.csv b/073240/investor/investor-20250501.csv index 8eabd0130108..13fe27ce2caf 100644 --- a/073240/investor/investor-20250501.csv +++ b/073240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4875,10,2,-28228,24423,1894,-139,119,11,126251,95927,37125,616,468,182,154479,71504,35231,755,349,171 20250512,4865,135,2,-26508,-3369,23700,-128,-17,115,152349,69607,43243,735,336,209,178857,72976,19543,863,352,95 20250509,4730,-70,5,152684,-17546,-141238,730,-87,-673,245792,112376,10486,1175,536,50,93108,129922,151724,445,623,723 20250508,4800,-35,5,63949,-109096,38144,309,-526,184,187249,52821,127860,906,256,615,123300,161917,89716,597,782,432 diff --git a/073490/investor/investor-20250501.csv b/073490/investor/investor-20250501.csv index 08ac39048df5..221f15dddfb7 100644 --- a/073490/investor/investor-20250501.csv +++ b/073490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19670,110,2,-2704,958,1755,-53,19,34,3179,4169,2987,62,82,59,5883,3211,1232,115,63,24 20250512,19560,10,2,-5084,4923,160,-100,97,3,8618,9847,5357,169,193,105,13702,4924,5197,269,97,102 20250509,19550,-310,5,443,-879,376,9,-17,7,8198,3961,2825,160,77,55,7755,4840,2449,151,95,48 20250508,19860,160,2,3258,-2726,-43,64,-53,-1,6276,3189,1011,123,63,20,3018,5915,1054,59,116,21 diff --git a/073540/investor/investor-20250501.csv b/073540/investor/investor-20250501.csv index 3d2d10477313..0987698ecfd2 100644 --- a/073540/investor/investor-20250501.csv +++ b/073540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1721,1,2,-4151,-7,4158,-7,0,7,41384,2838,4158,72,5,7,45535,2845,0,79,5,0 20250512,1720,-10,5,-12269,6683,5586,-21,12,10,34486,8995,5586,59,16,10,46755,2312,0,81,4,0 20250509,1730,-55,5,3207,-3207,0,6,-6,0,37951,513,0,67,1,0,34744,3720,0,61,7,0 20250508,1785,102,2,593,406,1,1,1,0,79171,8082,1,140,14,0,78578,7676,0,138,14,0 diff --git a/073560/investor/investor-20250501.csv b/073560/investor/investor-20250501.csv index ddf87d78077c..99ec732754e7 100644 --- a/073560/investor/investor-20250501.csv +++ b/073560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1503,36,2,-132788,46074,6,-198,69,0,300923,68851,10080,448,103,15,433711,22777,10074,647,34,15 20250512,1467,27,2,-114023,32362,-176,-166,47,0,116698,44909,3537,170,65,5,230721,12547,3713,336,18,5 20250509,1440,-2,5,4735,-4908,173,7,-7,0,39980,12444,2061,57,18,3,35245,17352,1888,51,25,3 20250508,1442,7,2,2113,-1372,-741,3,-2,-1,102490,15936,2363,147,23,3,100377,17308,3104,144,25,4 diff --git a/073570/investor/investor-20250501.csv b/073570/investor/investor-20250501.csv index fa0c6e578ab4..4f396ab009e1 100644 --- a/073570/investor/investor-20250501.csv +++ b/073570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,717,-14,5,20471,-20471,0,15,-15,0,105400,9150,0,76,7,0,84929,29621,0,61,21,0 20250512,731,14,2,-37267,37187,0,-27,27,0,96409,50338,0,70,36,0,133676,13151,0,96,10,0 20250509,717,-15,5,19340,-18937,0,14,-14,0,106976,23252,0,77,17,0,87636,42189,0,63,31,0 20250508,732,-30,5,8471,-8962,0,6,-7,0,99515,17664,0,73,13,0,91044,26626,0,67,20,0 diff --git a/073640/investor/investor-20250501.csv b/073640/investor/investor-20250501.csv index 5753aae6f8a2..eb84b3e097a4 100644 --- a/073640/investor/investor-20250501.csv +++ b/073640/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,654,0,3,,,,,,,,,,,,,,,,,, +20250513,654,0,3,,,,,,,,,,,,,,,,,, +20250512,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250501.csv b/074430/investor/investor-20250501.csv index d032a11341dd..a5e7280879e0 100644 --- a/074430/investor/investor-20250501.csv +++ b/074430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,950,-8,5,-804,804,0,-1,1,0,73141,13858,0,69,13,0,73945,13054,0,70,12,0 20250512,958,2,2,29948,6057,0,28,6,0,108864,13249,0,103,13,0,78916,7192,0,75,7,0 20250509,956,5,2,-2798,2798,0,-3,3,0,62858,8847,0,60,8,0,65656,6049,0,63,6,0 20250508,951,-3,5,344,4364,-4708,0,4,-4,57790,10741,0,55,10,0,57446,6377,4708,54,6,4 diff --git a/074600/investor/investor-20250501.csv b/074600/investor/investor-20250501.csv index 19fc2f5fb590..19b92725c198 100644 --- a/074600/investor/investor-20250501.csv +++ b/074600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17790,140,2,-24039,17290,6658,-428,307,119,61479,48534,21389,1095,864,381,85518,31244,14731,1523,557,262 20250512,17650,720,2,-83409,90893,-7122,-1452,1582,-124,50693,122617,22859,884,2135,399,134102,31724,29981,2337,553,523 20250509,16930,-130,5,60541,-24962,-34325,1019,-422,-577,108753,46363,5765,1832,781,97,48212,71325,40090,813,1203,674 20250508,17060,50,2,42935,2258,-45683,731,41,-780,83294,45246,21366,1426,777,366,40359,42988,67049,695,736,1146 diff --git a/074610/investor/investor-20250501.csv b/074610/investor/investor-20250501.csv index dd6c05ccc52a..d20203e3147c 100644 --- a/074610/investor/investor-20250501.csv +++ b/074610/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,511,0,3,,,,,,,,,,,,,,,,,, +20250513,511,0,3,,,,,,,,,,,,,,,,,, +20250512,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/075130/investor/investor-20250501.csv b/075130/investor/investor-20250501.csv index bbce8104ef5f..838f8df109bd 100644 --- a/075130/investor/investor-20250501.csv +++ b/075130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3030,-135,5,47914,-46811,52,147,-144,0,292078,71672,52,894,221,0,244164,118483,0,747,364,0 20250512,3165,110,2,-153558,151382,0,-490,483,0,598938,262790,0,1911,839,0,752496,111408,0,2401,355,0 20250509,3055,-150,5,55362,-55380,0,169,-170,0,542599,92761,0,1666,286,0,487237,148141,0,1497,456,0 20250508,3205,-235,5,58358,-53786,28,183,-168,0,1088686,207688,28,3541,681,0,1030328,261474,0,3358,850,0 diff --git a/075180/investor/investor-20250501.csv b/075180/investor/investor-20250501.csv index b0c2b7679e9a..8dba7afefff6 100644 --- a/075180/investor/investor-20250501.csv +++ b/075180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3380,30,2,947,-55,290,3,0,1,6244,333,4296,21,1,14,5297,388,4006,18,1,13 20250512,3350,0,3,-1597,-57,2629,-5,0,9,1569,183,3137,5,1,11,3166,240,508,11,1,2 20250509,3350,25,2,266,-113,-145,1,0,0,2199,35,752,7,0,3,1933,148,897,6,0,3 20250508,3325,15,2,1066,281,39,4,1,0,3944,429,1597,13,1,5,2878,148,1558,10,0,5 diff --git a/075580/investor/investor-20250501.csv b/075580/investor/investor-20250501.csv index d4cd8e414a6c..69f98203f5eb 100644 --- a/075580/investor/investor-20250501.csv +++ b/075580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9190,340,2,-100823,44330,62330,-912,395,568,200536,185256,69785,1800,1664,634,301359,140926,7455,2712,1269,66 20250512,8850,-460,5,-84196,165077,-80993,-743,1474,-732,330358,337284,4027,2994,3048,37,414554,172207,85020,3737,1574,769 20250509,9310,-10,5,8356,-12797,9803,83,-125,92,252010,194761,13072,2364,1821,123,243654,207558,3269,2281,1946,30 20250508,9320,60,2,-27551,16549,10802,-255,152,101,144925,165823,22450,1348,1541,209,172476,149274,11648,1602,1389,108 diff --git a/075970/investor/investor-20250501.csv b/075970/investor/investor-20250501.csv index 24a14226f2ad..5f9128c7a4ae 100644 --- a/075970/investor/investor-20250501.csv +++ b/075970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2555,-5,5,-7173,7137,36,-18,18,0,27543,23148,36,70,59,0,34716,16011,0,88,41,0 20250512,2560,40,2,-14684,14684,0,-37,37,0,70128,57225,0,178,145,0,84812,42541,0,216,108,0 20250509,2520,-10,5,5533,-5833,0,14,-15,0,54423,25060,0,137,63,0,48890,30893,0,123,78,0 20250508,2530,35,2,-14491,14491,0,-37,37,0,26701,30241,0,67,76,0,41192,15750,0,104,40,0 diff --git a/076080/investor/investor-20250501.csv b/076080/investor/investor-20250501.csv index e9c51582ffae..3cb2eb9f6d65 100644 --- a/076080/investor/investor-20250501.csv +++ b/076080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1358,-14,5,455,-455,0,1,-1,0,57102,3066,0,77,4,0,56647,3521,0,76,5,0 20250512,1372,72,2,22133,-22098,0,33,-33,0,647159,58551,0,932,85,0,625026,80649,0,899,118,0 20250509,1300,-31,5,359,-359,0,0,0,0,50467,1604,0,69,2,0,50108,1963,0,69,3,0 20250508,1331,-4,5,5,-5,0,0,0,0,3899,1013,0,5,1,0,3894,1018,0,5,1,0 diff --git a/076340/investor/investor-20250501.csv b/076340/investor/investor-20250501.csv index b2faece3173e..b3a17454a415 100644 --- a/076340/investor/investor-20250501.csv +++ b/076340/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,5600,0,3,,,,,,,,,,,,,,,,,, +20250513,5600,0,3,,,,,,,,,,,,,,,,,, +20250512,5600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,5600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5600,-190,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,5790,190,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/076610/investor/investor-20250501.csv b/076610/investor/investor-20250501.csv index 333158e3ada5..c2cffc908569 100644 --- a/076610/investor/investor-20250501.csv +++ b/076610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,789,4,2,-11602,9605,0,-9,8,0,46503,13498,0,37,11,0,58105,3893,0,46,3,0 20250512,785,0,3,10077,-11146,0,8,-9,0,66480,2085,0,52,2,0,56403,13231,0,44,10,0 20250509,785,-45,5,-3942,2239,0,-3,2,0,153838,36849,0,122,29,0,157780,34610,0,126,28,0 20250508,830,50,2,23495,-13740,-331,21,-13,0,809667,139573,0,687,118,0,786172,153313,331,666,131,0 diff --git a/077360/investor/investor-20250501.csv b/077360/investor/investor-20250501.csv index 424f47e65e06..f9ff84163a6e 100644 --- a/077360/investor/investor-20250501.csv +++ b/077360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4280,20,2,-1074,1074,0,-5,5,0,70759,34712,0,303,149,0,71833,33638,0,308,144,0 20250512,4260,135,2,-64957,63947,1010,-270,266,4,81476,90160,1011,342,376,4,146433,26213,1,612,110,0 20250509,4125,-45,5,10880,-4514,-8866,45,-19,-36,68208,25610,0,280,105,0,57328,30124,8866,235,124,36 20250508,4170,95,2,-19517,19517,0,-81,81,0,76279,54526,1,314,225,0,95796,35009,1,395,144,0 diff --git a/077500/investor/investor-20250501.csv b/077500/investor/investor-20250501.csv index 9f13c0657fbe..b2b7d35c2281 100644 --- a/077500/investor/investor-20250501.csv +++ b/077500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6300,70,2,-25605,20472,2133,-160,128,13,79212,35807,2233,496,224,14,104817,15335,100,656,96,1 20250512,6230,210,2,-59681,59807,-126,-369,369,-1,81177,68321,3,503,422,0,140858,8514,129,872,53,1 20250509,6020,30,2,1377,-6030,-10,8,-36,0,68520,19509,16,413,118,0,67143,25539,26,405,154,0 20250508,5990,100,2,-6028,6014,14,-35,35,0,65566,21332,16,390,126,0,71594,15318,2,425,91,0 diff --git a/077970/investor/investor-20250501.csv b/077970/investor/investor-20250501.csv index c867ae4ccfd9..632d4b7ddc99 100644 --- a/077970/investor/investor-20250501.csv +++ b/077970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24700,200,2,8040,5234,-14858,195,126,-359,119472,85372,14887,2909,2077,363,111432,80138,29745,2714,1951,723 20250512,24500,-1800,5,25397,-32576,4215,623,-807,112,331111,218300,16818,8369,5531,426,305714,250876,12603,7746,6338,314 20250509,26300,1800,2,90619,-94411,-8616,2330,-2425,-227,597361,170819,67255,15370,4388,1726,506742,265230,75871,13040,6813,1954 20250508,24500,-100,5,-46909,26147,22983,-1144,633,565,95009,85476,34351,2316,2081,842,141918,59329,11368,3460,1448,277 diff --git a/078000/investor/investor-20250501.csv b/078000/investor/investor-20250501.csv index e6115d499b48..d95ecb776e51 100644 --- a/078000/investor/investor-20250501.csv +++ b/078000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9680,30,2,273,350,-623,3,3,-6,11246,1557,1739,108,15,17,10973,1207,2362,106,12,23 20250512,9650,290,2,-4573,6645,-2072,-44,63,-19,14652,7967,1817,140,76,17,19225,1322,3889,184,13,37 20250509,9360,-110,5,-1106,-618,1724,-11,-6,17,48770,4567,25369,460,43,240,49876,5185,23645,472,49,223 20250508,9470,50,2,551,-156,-395,5,-2,-4,20216,1768,9057,191,17,86,19665,1924,9452,186,18,89 diff --git a/078020/investor/investor-20250501.csv b/078020/investor/investor-20250501.csv index 75f5a12431f7..5cf62e63effe 100644 --- a/078020/investor/investor-20250501.csv +++ b/078020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4090,-10,5,-21173,9793,249,-86,40,1,26304,13765,3664,107,56,15,47477,3972,3415,194,16,14 20250512,4100,160,2,-2263,-2480,22,-6,-13,0,167865,30485,3608,695,125,15,170128,32965,3586,701,138,15 20250509,3940,0,3,-8992,7490,2,-35,29,0,14134,8930,865,55,35,3,23126,1440,863,90,6,3 20250508,3940,15,2,-4452,2956,0,-17,12,0,24236,3143,285,95,12,1,28688,187,285,112,1,1 diff --git a/078070/investor/investor-20250501.csv b/078070/investor/investor-20250501.csv index 5fe396963078..a2cc77eb5848 100644 --- a/078070/investor/investor-20250501.csv +++ b/078070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9990,210,2,-937,610,327,-9,6,3,13699,1593,1109,135,16,11,14636,983,782,144,10,8 20250512,9780,-20,5,18,-24,6,0,0,0,5364,1,465,52,0,5,5346,25,459,52,0,4 20250509,9800,0,3,74,-31,-43,1,0,0,4506,37,280,44,0,3,4432,68,323,43,1,3 20250508,9800,-50,5,-188,103,85,-2,1,1,9699,303,595,95,3,6,9887,200,510,97,2,5 diff --git a/078130/investor/investor-20250501.csv b/078130/investor/investor-20250501.csv index 1a7e8872ea9a..cb45fcacb2d1 100644 --- a/078130/investor/investor-20250501.csv +++ b/078130/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,800,0,3,,,,,,,,,,,,,,,,,, +20250513,800,0,3,,,,,,,,,,,,,,,,,, +20250512,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250501.csv b/078140/investor/investor-20250501.csv index 850488aaf016..7e8300d8ce7e 100644 --- a/078140/investor/investor-20250501.csv +++ b/078140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14360,720,2,-25721,24473,1,-373,355,0,572537,177084,2,8232,2546,0,598258,152611,1,8605,2192,0 20250512,13640,-250,5,-1941,1826,0,-26,24,0,72162,25364,1,991,348,0,74103,23538,1,1017,324,0 20250509,13890,-190,5,27498,-26721,0,386,-375,0,106530,17117,1,1493,240,0,79032,43838,1,1107,614,0 20250508,14080,630,2,-37338,36345,-1,-526,512,0,199627,71325,1,2808,1004,0,236965,34980,2,3334,492,0 diff --git a/078150/investor/investor-20250501.csv b/078150/investor/investor-20250501.csv index c601ff1a6af6..da6fdc54353c 100644 --- a/078150/investor/investor-20250501.csv +++ b/078150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2005,-5,5,-78416,86413,-9997,-159,175,-20,373978,182697,3,754,369,0,452394,96284,10000,912,194,20 20250512,2010,55,2,-186687,198350,-6883,-373,396,-14,314112,295240,0,628,590,0,500799,96890,6883,1001,193,14 20250509,1955,-55,5,219330,-208292,-15838,431,-410,-31,510672,40132,0,1004,79,0,291342,248424,15838,573,488,31 20250508,2010,33,2,-21858,22858,0,-46,48,0,410954,186841,0,827,377,0,432812,163983,0,872,329,0 diff --git a/078160/investor/investor-20250501.csv b/078160/investor/investor-20250501.csv index 212d0037a774..61dfd5991b83 100644 --- a/078160/investor/investor-20250501.csv +++ b/078160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8900,340,2,-14075,19576,0,-126,174,0,21334,30107,0,191,269,0,35409,10531,0,316,94,0 20250512,8560,130,2,-2382,2370,0,-21,21,0,14930,15546,0,126,131,0,17312,13176,0,147,111,0 20250509,8430,-140,5,-1105,1105,0,-9,9,0,25782,18485,0,216,155,0,26887,17380,0,225,146,0 20250508,8570,-70,5,8362,-7297,-863,70,-61,-7,38306,20173,0,326,173,0,29944,27470,863,256,234,7 diff --git a/078340/investor/investor-20250501.csv b/078340/investor/investor-20250501.csv index f6eee37ab399..13ce93dfe518 100644 --- a/078340/investor/investor-20250501.csv +++ b/078340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,39400,-650,5,24975,-6506,-19525,985,-256,-771,34283,14000,8923,1355,556,353,9308,20506,28448,370,812,1124 20250512,40050,450,2,-7939,131,7618,-319,3,308,19973,23933,26015,791,951,1039,27912,23802,18397,1110,948,731 20250509,39600,850,2,-9887,5419,4873,-392,215,193,10377,17279,9858,409,684,390,20264,11860,4985,802,469,197 20250508,38750,-550,5,7860,-995,-7642,306,-40,-297,17696,12658,4230,690,493,165,9836,13653,11872,383,533,461 diff --git a/078350/investor/investor-20250501.csv b/078350/investor/investor-20250501.csv index ced547444384..0a96a70bdb7c 100644 --- a/078350/investor/investor-20250501.csv +++ b/078350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10570,-10,5,879,-549,-310,10,-6,-3,27152,8548,0,288,90,0,26273,9097,310,278,97,3 20250512,10580,530,2,-18178,17877,1,-187,184,0,35555,26805,1,368,276,0,53733,8928,0,555,92,0 20250509,10050,-80,5,18309,-10334,-7888,182,-102,-79,39019,14610,0,389,146,0,20710,24944,7888,207,249,79 20250508,10130,130,2,-4799,3777,-878,-49,39,-9,17117,14914,0,173,151,0,21916,11137,878,222,112,9 diff --git a/078520/investor/investor-20250501.csv b/078520/investor/investor-20250501.csv index 7fb1394980f9..755a3ddd4ba4 100644 --- a/078520/investor/investor-20250501.csv +++ b/078520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7210,70,2,-2819,2932,-130,-20,21,-1,35254,12248,97,252,88,1,38073,9316,227,272,66,2 20250512,7140,-70,5,6631,-4473,-2227,48,-32,-16,55691,16200,136,399,116,1,49060,20673,2363,351,148,17 20250509,7210,30,2,5675,-4087,-1447,40,-29,-10,57970,22166,0,417,160,0,52295,26253,1447,376,189,10 20250508,7180,230,2,-87204,62942,24234,-624,450,174,80878,79284,24240,580,567,174,168082,16342,6,1205,117,0 diff --git a/078590/investor/investor-20250501.csv b/078590/investor/investor-20250501.csv index 0062caa6d084..ab92e7ff18a3 100644 --- a/078590/investor/investor-20250501.csv +++ b/078590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,583,3,2,10818,1634,-10000,6,1,-6,144033,11545,0,84,7,0,133215,9911,10000,77,6,6 20250512,580,10,2,-1582,976,0,-1,1,0,102018,7297,0,58,4,0,103600,6321,0,59,4,0 20250509,570,-10,5,28201,-28912,0,16,-17,0,118920,7814,0,68,4,0,90719,36726,0,52,21,0 20250508,580,10,2,36618,-20960,0,21,-12,0,187603,8923,0,108,5,0,150985,29883,0,86,17,0 diff --git a/078600/investor/investor-20250501.csv b/078600/investor/investor-20250501.csv index 438932e61770..9abee66ef565 100644 --- a/078600/investor/investor-20250501.csv +++ b/078600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,81200,-2700,5,28073,-22542,-5514,2308,-1861,-446,59006,10045,4951,4866,832,410,30933,32587,10465,2558,2692,855 20250512,83900,3500,2,-39522,31544,8234,-3282,2617,686,64269,54702,11880,5341,4540,990,103791,23158,3646,8622,1922,304 20250509,80400,-1600,5,31578,-33120,1277,2542,-2667,103,54992,9987,10672,4420,801,856,23414,43107,9395,1878,3468,753 20250508,82000,300,2,-7137,11519,-3109,-587,945,-254,22511,26250,3254,1845,2153,267,29648,14731,6363,2432,1208,521 diff --git a/078860/investor/investor-20250501.csv b/078860/investor/investor-20250501.csv index 9988feda0f3b..a5422ffad459 100644 --- a/078860/investor/investor-20250501.csv +++ b/078860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1559,-59,5,5049,-4753,0,8,-8,0,100298,11222,0,156,17,0,95249,15975,0,148,25,0 20250512,1618,-27,5,19449,-20798,0,31,-33,0,386430,56996,0,602,88,0,366981,77794,0,571,121,0 20250509,1645,47,2,-45786,38781,0,-69,58,0,468706,139074,0,743,217,0,514492,100293,0,811,159,0 20250508,1598,-302,5,-3257,-57887,0,-4,-96,0,1052185,242973,0,1740,406,0,1055442,300860,0,1745,502,0 diff --git a/078890/investor/investor-20250501.csv b/078890/investor/investor-20250501.csv index 24b2ccea2d4c..abc716bedf43 100644 --- a/078890/investor/investor-20250501.csv +++ b/078890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3285,35,2,-7778,4595,3183,-25,15,10,26862,16106,3184,88,52,10,34640,11511,1,113,38,0 20250512,3250,50,2,-11839,11933,-77,-38,38,0,28984,24098,1,94,78,0,40823,12165,78,132,40,0 20250509,3200,10,2,357,-371,14,1,-1,0,20841,6687,14,66,21,0,20484,7058,0,65,22,0 20250508,3190,125,2,-4041,4039,2,-13,13,0,46648,15233,3,147,48,0,50689,11194,1,160,35,0 diff --git a/078930/investor/investor-20250501.csv b/078930/investor/investor-20250501.csv index 4ec8f88a5b89..d7da2cf74a01 100644 --- a/078930/investor/investor-20250501.csv +++ b/078930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,39550,200,2,-43948,14639,29656,-1738,582,1170,27722,98184,53145,1090,3874,2096,71670,83545,23489,2829,3293,925 20250512,39350,600,2,-36951,-4786,37854,-1453,-188,1488,48729,41609,50161,1914,1635,1971,85680,46395,12307,3367,1823,483 20250509,38750,200,2,-20741,5744,13473,-804,222,523,34287,44340,30636,1328,1717,1187,55028,38596,17163,2132,1495,664 20250508,38550,350,2,-38481,33895,-1995,-1485,1308,-76,16783,106437,36919,645,4105,1423,55264,72542,38914,2130,2797,1499 diff --git a/079000/investor/investor-20250501.csv b/079000/investor/investor-20250501.csv index 0139019afb22..b10799869417 100644 --- a/079000/investor/investor-20250501.csv +++ b/079000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5330,30,2,-2044,154,1890,-11,1,10,5390,999,2276,29,5,12,7434,845,386,40,5,2 20250512,5300,20,2,-9444,-952,10396,-50,-5,55,9909,670,10448,53,4,55,19353,1622,52,103,9,0 20250509,5280,50,2,-1355,371,984,-7,2,5,5340,459,984,28,2,5,6695,88,0,35,0,0 20250508,5230,-50,5,304,-304,0,2,-2,0,6493,50,200,34,0,1,6189,354,200,33,2,1 diff --git a/079160/investor/investor-20250501.csv b/079160/investor/investor-20250501.csv index a71efabcb9bc..4de85f9972a2 100644 --- a/079160/investor/investor-20250501.csv +++ b/079160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4830,-60,5,20165,-23371,-1562,98,-114,-8,72429,42004,30,353,206,0,52264,65375,1592,255,319,8 20250512,4890,-30,5,3784,-3557,-3554,18,-17,-17,40213,38415,29,197,188,0,36429,41972,3583,178,205,18 20250509,4920,-130,5,88402,-73394,-18971,435,-362,-93,150909,25626,1947,743,126,10,62507,99020,20918,308,487,103 20250508,5050,50,2,24721,-17025,-7896,123,-85,-39,113459,47753,12891,567,240,65,88738,64778,20787,445,324,104 diff --git a/079170/investor/investor-20250501.csv b/079170/investor/investor-20250501.csv index 4a26942a4671..addc8b5f3da0 100644 --- a/079170/investor/investor-20250501.csv +++ b/079170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7080,60,2,-1056,987,0,-7,7,0,16774,2490,0,119,18,0,17830,1503,0,126,11,0 20250512,7020,0,3,-705,705,0,-5,5,0,7518,1610,0,53,11,0,8223,905,0,58,6,0 20250509,7020,80,2,941,-941,0,7,-7,0,6006,601,0,42,4,0,5065,1542,0,35,11,0 20250508,6940,80,2,-1160,1160,0,-8,8,0,4953,1551,0,34,11,0,6113,391,0,42,3,0 diff --git a/079190/investor/investor-20250501.csv b/079190/investor/investor-20250501.csv index 415d20acd491..09872860fa0e 100644 --- a/079190/investor/investor-20250501.csv +++ b/079190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,547,-2,5,10765,-10765,0,6,-6,0,332149,17396,0,181,9,0,321384,28161,0,175,15,0 20250512,549,11,2,7071,2929,0,4,2,0,489649,60511,0,266,33,0,482578,57582,0,262,31,0 20250509,538,-11,5,-23651,15036,-105,-13,8,0,815889,95230,0,439,51,0,839540,80194,105,452,43,0 20250508,549,-68,5,84401,-26328,105,56,-18,0,5925352,866038,105,3636,534,0,5840951,892366,0,3580,552,0 diff --git a/079370/investor/investor-20250501.csv b/079370/investor/investor-20250501.csv index 909892118535..32b2d87ad2fd 100644 --- a/079370/investor/investor-20250501.csv +++ b/079370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14000,-160,5,69978,-36703,-31299,990,-520,-443,179438,52905,529,2536,747,7,109460,89608,31828,1546,1267,451 20250512,14160,700,2,-57554,70728,-14724,-798,980,-204,99090,113940,1914,1379,1581,27,156644,43212,16638,2177,600,231 20250509,13460,-290,5,33971,-11314,-24915,457,-153,-335,89207,41097,484,1203,554,7,55236,52411,25399,746,707,341 20250508,13750,50,2,-16136,16121,-1211,-223,223,-17,91885,53937,818,1260,741,11,108021,37816,2029,1483,518,28 diff --git a/079430/investor/investor-20250501.csv b/079430/investor/investor-20250501.csv index 17dc6a20e2a2..5cbf971fba63 100644 --- a/079430/investor/investor-20250501.csv +++ b/079430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7770,60,2,-2804,3170,-48,-22,25,0,6397,7759,2310,50,60,18,9201,4589,2358,71,36,18 20250512,7710,-40,5,-12724,6611,-18,-99,51,0,16547,9852,3,128,76,0,29271,3241,21,227,25,0 20250509,7750,160,2,-20494,5447,2170,-159,42,17,20088,9428,2202,155,73,17,40582,3981,32,314,31,0 20250508,7590,200,2,-6679,5135,17,-47,36,0,110123,31209,113,844,237,1,116802,26074,96,892,201,1 diff --git a/079550/investor/investor-20250501.csv b/079550/investor/investor-20250501.csv index a6fc820cc4d0..df579df15ff0 100644 --- a/079550/investor/investor-20250501.csv +++ b/079550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,378000,-3500,5,-14573,28692,-13818,-5321,10644,-5210,87203,89381,56623,32429,33283,21061,101776,60689,70441,37750,22640,26271 20250512,381500,-20500,5,-23583,47298,-22759,-9090,18112,-8644,107916,95560,50706,41794,36804,19663,131499,48262,73465,50884,18692,28307 20250509,402000,29500,2,-82341,89545,-7206,-32442,35306,-2861,196093,159374,57781,77135,62725,22863,278434,69829,64987,109577,27419,25724 20250508,372500,36000,2,-110999,143312,-31218,-42954,55982,-12517,661826,371116,249845,254394,143493,95103,772825,227804,281063,297348,87510,107620 diff --git a/079650/investor/investor-20250501.csv b/079650/investor/investor-20250501.csv index 3ca4f50677f5..3ffb86a2539b 100644 --- a/079650/investor/investor-20250501.csv +++ b/079650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1363,14,2,-678,678,0,-1,1,0,23080,1238,0,31,2,0,23758,560,0,32,1,0 20250512,1349,9,2,-2464,3001,0,-3,4,0,45428,3683,0,62,5,0,47892,682,0,65,1,0 20250509,1340,-28,5,-1342,1342,0,-2,2,0,27957,2121,0,38,3,0,29299,779,0,40,1,0 20250508,1368,9,2,-490,490,0,-1,1,0,24547,768,0,33,1,0,25037,278,0,34,0,0 diff --git a/079810/investor/investor-20250501.csv b/079810/investor/investor-20250501.csv index a03bc9f34f40..4d499a011a1f 100644 --- a/079810/investor/investor-20250501.csv +++ b/079810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5710,-30,5,-8496,258,5110,-49,2,29,28794,22488,9110,164,129,52,37290,22230,4000,213,127,23 20250512,5740,130,2,-40898,31468,9430,-235,180,54,28902,42566,9430,165,244,54,69800,11098,0,400,64,0 20250509,5610,-120,5,12993,-21796,8800,73,-123,49,50107,12388,8800,281,69,49,37114,34184,0,208,192,0 20250508,5730,70,2,-22487,13490,9000,-128,77,51,19055,26120,9000,109,149,51,41542,12630,0,237,72,0 diff --git a/079900/investor/investor-20250501.csv b/079900/investor/investor-20250501.csv index 4ab4ff2f0cda..8b6686aa0422 100644 --- a/079900/investor/investor-20250501.csv +++ b/079900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,52500,200,2,24556,-20183,-4393,1278,-1051,-228,155881,33517,9205,8157,1760,483,131325,53700,13598,6879,2811,710 20250512,52300,4300,2,-29727,12522,16869,-1575,664,893,307826,92130,23292,16205,4871,1230,337553,79608,6423,17781,4207,336 20250509,48000,-800,5,38391,-16579,-21908,1853,-804,-1054,80321,11984,3,3884,582,0,41930,28563,21911,2030,1386,1054 20250508,48800,-100,5,-7427,-19076,26255,-389,-921,1298,72389,23650,30902,3499,1154,1521,79816,42726,4647,3888,2075,223 diff --git a/079940/investor/investor-20250501.csv b/079940/investor/investor-20250501.csv index 16a7ba84fff4..1ba99ae75414 100644 --- a/079940/investor/investor-20250501.csv +++ b/079940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19890,40,2,-52,-272,424,-1,-6,8,8188,4466,1434,164,89,29,8240,4738,1010,165,95,20 20250512,19850,-1050,5,-12929,16938,-4009,-262,343,-81,33800,20863,3020,680,423,61,46729,3925,7029,943,79,142 20250509,20900,-850,5,-10835,10458,367,-223,215,8,23395,28049,3716,487,583,77,34230,17591,3349,711,368,70 20250508,21750,-100,5,-4757,6696,-1939,-102,144,-42,9178,13273,1922,197,285,41,13935,6577,3861,299,141,83 diff --git a/079950/investor/investor-20250501.csv b/079950/investor/investor-20250501.csv index 55fd174cc63f..f334b6d606fd 100644 --- a/079950/investor/investor-20250501.csv +++ b/079950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,643,3,2,736,-965,0,0,-1,0,19736,0,0,13,0,0,19000,965,0,12,1,0 20250512,640,6,2,-1322,1181,0,-1,1,0,29827,2285,0,19,1,0,31149,1104,0,20,1,0 20250509,634,19,2,576,-595,0,0,0,0,5520,422,0,3,0,0,4944,1017,0,3,1,0 20250508,615,-19,5,1373,-1359,0,1,-1,0,24867,29,0,16,0,0,23494,1388,0,15,1,0 diff --git a/079960/investor/investor-20250501.csv b/079960/investor/investor-20250501.csv index 1db4d467fca4..4fbbbf84e1ea 100644 --- a/079960/investor/investor-20250501.csv +++ b/079960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20600,100,2,-3628,3913,-285,-75,80,-6,11463,5511,101,235,113,2,15091,1598,386,310,33,8 20250512,20500,100,2,-1407,2688,-1373,-29,55,-28,10448,5000,192,214,102,4,11855,2312,1565,242,47,32 20250509,20400,50,2,2628,1716,-4647,53,34,-94,16943,6486,2,344,132,0,14315,4770,4649,291,97,94 20250508,20350,440,2,-7389,7123,290,-148,143,6,12567,8534,453,253,172,9,19956,1411,163,401,28,3 diff --git a/079970/investor/investor-20250501.csv b/079970/investor/investor-20250501.csv index c13f3e6457b0..b268a3809106 100644 --- a/079970/investor/investor-20250501.csv +++ b/079970/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,596,0,3,,,,,,,,,,,,,,,,,, +20250513,596,0,3,,,,,,,,,,,,,,,,,, +20250512,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079980/investor/investor-20250501.csv b/079980/investor/investor-20250501.csv index 61f437a7c832..263e7311343e 100644 --- a/079980/investor/investor-20250501.csv +++ b/079980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2830,-40,5,19491,-15710,-3781,55,-45,-11,41776,1864,2196,119,5,6,22285,17574,5977,63,50,17 20250512,2870,55,2,-11919,99,11820,-34,0,34,31577,12048,13078,90,34,37,43496,11949,1258,124,34,4 20250509,2815,5,2,-2273,2877,-604,-6,8,-2,29583,7741,0,83,22,0,31856,4864,604,89,14,2 20250508,2810,-5,5,4503,-5059,556,13,-14,2,28812,1558,1117,81,4,3,24309,6617,561,68,19,2 diff --git a/080010/investor/investor-20250501.csv b/080010/investor/investor-20250501.csv index f425370f07a7..1358df67e9b2 100644 --- a/080010/investor/investor-20250501.csv +++ b/080010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5460,0,3,-453,418,0,-2,2,0,4525,1078,0,25,6,0,4978,660,0,27,4,0 20250512,5460,-40,5,-232,170,0,-1,1,0,11081,1203,0,60,7,0,11313,1033,0,62,6,0 20250509,5500,0,3,-290,216,0,-2,1,0,6344,540,0,35,3,0,6634,324,0,37,2,0 20250508,5500,50,2,-20,-52,0,0,0,0,12252,874,0,67,5,0,12272,926,0,67,5,0 diff --git a/080160/investor/investor-20250501.csv b/080160/investor/investor-20250501.csv index 9e4735e39797..5c701c779af8 100644 --- a/080160/investor/investor-20250501.csv +++ b/080160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10920,120,2,-5087,-1293,164,-55,-14,2,21155,1225,1056,230,13,11,26242,2518,892,285,27,10 20250512,10800,-230,5,20537,-20468,-69,224,-223,-1,56199,2219,1198,612,24,13,35662,22687,1267,388,248,14 20250509,11030,-90,5,-9360,5871,-1016,-103,65,-11,23216,11708,6719,256,129,74,32576,5837,7735,359,64,85 20250508,11120,-170,5,8163,-22627,8359,91,-252,93,51897,3389,11246,578,38,125,43734,26016,2887,487,290,32 diff --git a/080220/investor/investor-20250501.csv b/080220/investor/investor-20250501.csv index 8176e21e2d0f..51e58228c5d7 100644 --- a/080220/investor/investor-20250501.csv +++ b/080220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13550,40,2,231504,-233959,7630,3267,-3301,105,1066565,97034,15216,14901,1346,209,835061,330993,7586,11634,4647,104 20250512,13510,590,2,-149181,136597,12779,-1982,1815,170,262052,206249,16840,3488,2740,224,411233,69652,4061,5470,925,54 20250509,12920,-410,5,92428,-94881,1925,1193,-1225,25,258552,39537,3751,3355,517,48,166124,134418,1826,2162,1742,24 20250508,13330,10,2,13247,-14900,1695,178,-200,22,330628,93550,3278,4439,1258,44,317381,108450,1583,4261,1458,21 diff --git a/080420/investor/investor-20250501.csv b/080420/investor/investor-20250501.csv index 6f12c1df7eba..56fe6f0a7bbb 100644 --- a/080420/investor/investor-20250501.csv +++ b/080420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2340,80,2,37,-37,0,0,0,0,2055,120,0,5,0,0,2018,157,0,5,0,0 20250512,2260,-40,5,-255,255,0,-1,1,0,3782,303,0,9,1,0,4037,48,0,9,0,0 20250509,2300,-55,5,-147,245,0,0,1,0,3427,350,0,8,1,0,3574,105,0,8,0,0 20250508,2355,65,2,10,-10,0,0,0,0,6210,253,0,15,1,0,6200,263,0,15,1,0 diff --git a/080470/investor/investor-20250501.csv b/080470/investor/investor-20250501.csv index 42e580c2821d..92adfe20d259 100644 --- a/080470/investor/investor-20250501.csv +++ b/080470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3555,-5,5,426,-117,0,2,-1,0,28473,1976,1762,102,7,6,28047,2093,1762,101,8,6 20250512,3560,5,2,816,-228,-651,3,-1,-2,9295,56,298,33,0,1,8479,284,949,30,1,3 20250509,3555,90,2,302,-1035,617,1,-4,2,9474,183,703,33,1,2,9172,1218,86,32,4,0 20250508,3465,20,2,-119,4,0,0,0,0,3050,30,0,11,0,0,3169,26,0,11,0,0 diff --git a/080520/investor/investor-20250501.csv b/080520/investor/investor-20250501.csv index c5b94f1adb83..0d510ce2805d 100644 --- a/080520/investor/investor-20250501.csv +++ b/080520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3130,0,3,2746,1104,-2992,9,3,-9,10231,1523,617,32,5,2,7485,419,3609,24,1,11 20250512,3130,-75,5,-698,1114,-1274,-2,4,-4,28883,1691,2018,91,5,6,29581,577,3292,93,2,10 20250509,3205,-80,5,-5378,1354,4603,-18,4,15,19577,3134,11256,64,10,37,24955,1780,6653,81,6,21 20250508,3285,-15,5,1825,-937,-888,6,-3,-3,23453,908,3993,76,3,13,21628,1845,4881,70,6,16 diff --git a/080530/investor/investor-20250501.csv b/080530/investor/investor-20250501.csv index 73a36b1b09d8..99f626f343b3 100644 --- a/080530/investor/investor-20250501.csv +++ b/080530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1472,283,2,147913,-18483,-24490,235,-36,-37,6936324,483700,0,10309,695,0,6788411,502183,24490,10074,731,37 20250512,1189,-25,5,3217,-4218,0,4,-5,0,19412,976,0,23,1,0,16195,5194,0,20,6,0 20250509,1214,12,2,-502,-125,0,-1,0,0,13140,513,0,16,1,0,13642,638,0,16,1,0 20250508,1202,-28,5,-1798,-208,0,-2,0,0,19507,233,0,24,0,0,21305,441,0,26,1,0 diff --git a/080580/investor/investor-20250501.csv b/080580/investor/investor-20250501.csv index 3ce4880062f5..3932f29d24ac 100644 --- a/080580/investor/investor-20250501.csv +++ b/080580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5230,-10,5,-581,594,0,-3,3,0,80258,30160,0,423,159,0,80839,29566,0,426,156,0 20250512,5240,130,2,-36591,33624,0,-190,175,0,62732,48663,0,325,253,0,99323,15039,0,516,78,0 20250509,5110,-20,5,-1840,1923,0,-9,10,0,28651,11421,0,146,58,0,30491,9498,0,155,48,0 20250508,5130,20,2,-7662,7481,0,-40,39,0,54828,25978,0,281,134,0,62490,18497,0,321,95,0 diff --git a/080720/investor/investor-20250501.csv b/080720/investor/investor-20250501.csv index 05a33d854489..5239b738208f 100644 --- a/080720/investor/investor-20250501.csv +++ b/080720/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2725,0,3,,,,,,,,,,,,,,,,,, +20250513,2725,0,3,,,,,,,,,,,,,,,,,, +20250512,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250501.csv b/081000/investor/investor-20250501.csv index 46316f8db07b..c3aa8446ac86 100644 --- a/081000/investor/investor-20250501.csv +++ b/081000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12200,-220,5,-2686,2807,-121,-33,35,-1,4642,3095,14,57,38,0,7328,288,135,90,4,2 20250512,12420,120,2,-3064,3112,-48,-38,38,-1,8877,5511,10,110,68,0,11941,2399,58,147,30,1 20250509,12300,-70,5,-494,538,-42,-6,7,-1,4994,1609,10,62,20,0,5488,1071,52,68,13,1 20250508,12370,240,2,-2834,1446,1388,-35,18,17,6483,3541,1461,80,44,18,9317,2095,73,114,26,1 diff --git a/081150/investor/investor-20250501.csv b/081150/investor/investor-20250501.csv index 637c0aa24f13..a5a94dfe5441 100644 --- a/081150/investor/investor-20250501.csv +++ b/081150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3275,-30,5,-15201,-5799,0,-50,-19,0,114404,28367,0,375,93,0,129605,34166,0,425,112,0 20250512,3305,-15,5,-97124,97124,0,-323,323,0,122099,107413,0,405,357,0,219223,10289,0,728,34,0 20250509,3320,15,2,-103268,80474,0,-341,266,0,112315,87486,0,371,289,0,215583,7012,0,711,23,0 20250508,3305,90,2,-142589,102589,0,-468,336,0,140614,110608,0,462,363,0,283203,8019,0,930,26,0 diff --git a/081180/investor/investor-20250501.csv b/081180/investor/investor-20250501.csv index cbcd03e68d7e..448e7d447cb8 100644 --- a/081180/investor/investor-20250501.csv +++ b/081180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14210,-150,5,71072,-76258,5136,1048,-1123,75,1130347,143656,5136,16557,2126,75,1059275,219914,0,15509,3250,0 20250512,14360,-360,5,-72164,53886,20928,-1044,780,303,681913,165683,21200,9932,2410,307,754077,111797,272,10976,1630,4 20250509,14720,-830,5,13840,-26908,9517,217,-410,142,1162926,132089,29900,17132,1950,441,1149086,158997,20383,16915,2360,300 20250508,15550,480,2,-56289,33176,20125,-888,523,317,3401697,552944,20252,53966,8771,319,3457986,519768,127,54855,8248,2 diff --git a/081580/investor/investor-20250501.csv b/081580/investor/investor-20250501.csv index 4407326cfc26..a8607d339bd0 100644 --- a/081580/investor/investor-20250501.csv +++ b/081580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3070,90,2,-6821,6821,0,-20,20,0,117877,19443,0,357,58,0,124698,12622,0,378,38,0 20250512,2980,110,2,-23377,23377,0,-69,69,0,96635,43166,0,284,127,0,120012,19789,0,353,58,0 20250509,2870,30,2,-11682,11682,0,-34,34,0,50460,22550,0,145,65,0,62142,10868,0,179,31,0 20250508,2840,30,2,-5578,5578,0,-16,16,0,36301,18994,0,103,54,0,41879,13416,0,118,38,0 diff --git a/081660/investor/investor-20250501.csv b/081660/investor/investor-20250501.csv index 5b0570f1ad96..af54c48b754c 100644 --- a/081660/investor/investor-20250501.csv +++ b/081660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,36950,-150,5,-7423,8043,-752,-266,287,-26,32297,98093,10669,1178,3580,391,39720,90050,11421,1445,3292,417 20250512,37100,-350,5,-11170,-34227,-23228,-415,-1278,-869,21849,82209,10797,813,3054,402,33019,116436,34025,1228,4333,1271 20250509,37450,650,2,-4461,-12352,-25629,-169,-467,-955,7904,59641,13959,294,2230,523,12365,71993,39588,463,2697,1478 20250508,36800,-800,5,19578,-53635,-15916,730,-2011,-594,38445,92431,29656,1438,3449,1101,18867,146066,45572,708,5460,1695 diff --git a/082210/investor/investor-20250501.csv b/082210/investor/investor-20250501.csv index 4b774738b907..57c0487d9bb7 100644 --- a/082210/investor/investor-20250501.csv +++ b/082210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1840,46,2,-48081,48081,0,-88,88,0,37652,55804,0,69,102,0,85733,7723,0,157,14,0 20250512,1794,102,2,-39785,39785,0,-70,70,0,33969,68872,0,60,121,0,73754,29087,0,130,51,0 20250509,1692,-114,5,55402,-56186,0,96,-97,0,143702,40118,0,248,69,0,88300,96304,0,152,166,0 20250508,1806,8,2,-11484,10984,0,-20,20,0,37301,47084,0,67,84,0,48785,36100,0,87,65,0 diff --git a/082270/investor/investor-20250501.csv b/082270/investor/investor-20250501.csv index 67c1e051c84e..1a5dcde4be9b 100644 --- a/082270/investor/investor-20250501.csv +++ b/082270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37150,750,2,-41078,18435,21342,-1535,689,796,102942,65788,25651,3842,2455,956,144020,47353,4309,5377,1766,160 20250512,36400,100,2,9810,-21600,11327,352,-779,410,98423,36044,13821,3554,1300,500,88613,57644,2494,3202,2079,90 20250509,36300,150,2,45966,-48813,4601,1609,-1723,175,240690,63005,13214,8448,2211,476,194724,111818,8613,6839,3933,301 20250508,36150,0,3,-11547,836,1692,-429,35,62,148701,64873,3777,5421,2378,138,160248,64037,2085,5850,2343,75 diff --git a/082640/investor/investor-20250501.csv b/082640/investor/investor-20250501.csv index 5eff16684244..0a4085d2e1f3 100644 --- a/082640/investor/investor-20250501.csv +++ b/082640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5650,-100,5,58166,-32580,-30105,329,-184,-170,125866,47547,17263,712,269,98,67700,80127,47368,383,454,268 20250512,5750,360,2,-57878,13810,45723,-326,72,263,122814,147422,111653,688,824,634,180692,133612,65930,1015,752,371 20250509,5390,0,3,66703,-116767,47255,357,-628,256,156831,135541,86775,844,730,469,90128,252308,39520,487,1358,213 20250508,5390,-240,5,41274,-16138,-23551,224,-87,-128,286234,94760,45906,1575,524,252,244960,110898,69457,1351,611,380 diff --git a/082660/investor/investor-20250501.csv b/082660/investor/investor-20250501.csv index c7b6c884229b..c8c46c1a7517 100644 --- a/082660/investor/investor-20250501.csv +++ b/082660/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,480,0,3,,,,,,,,,,,,,,,,,, +20250513,480,0,3,,,,,,,,,,,,,,,,,, +20250512,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250501.csv b/082740/investor/investor-20250501.csv index b2639a18770f..ea3405597d45 100644 --- a/082740/investor/investor-20250501.csv +++ b/082740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,29250,500,2,68894,-158547,87293,1999,-4646,2580,938870,333484,215794,27088,9571,6281,869976,492031,128501,25089,14217,3701 20250512,28750,-2600,5,298445,-258177,-64556,8818,-7657,-1888,1602947,500141,31643,47835,15075,945,1304502,758318,96199,39017,22732,2833 20250509,31350,3000,2,-1087286,1093842,-8615,-33361,33572,-280,3526876,1743385,163548,108377,53366,5032,4614162,649543,172163,141738,19794,5312 20250508,28350,100,2,-108959,81615,29954,-3097,2318,851,451581,273944,64110,12820,7781,1820,560540,192329,34156,15917,5462,969 diff --git a/082800/investor/investor-20250501.csv b/082800/investor/investor-20250501.csv index 8e9cd49ec7d0..1ee0844d6b53 100644 --- a/082800/investor/investor-20250501.csv +++ b/082800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6680,-50,5,-4311,4311,0,-29,29,0,79026,21612,357,528,145,2,83337,17301,357,557,116,2 20250512,6730,-20,5,2062,-839,-600,10,-2,-4,84315,37040,892,571,254,6,82253,37879,1492,561,256,10 20250509,6750,-200,5,41462,-41285,0,283,-282,0,116042,27527,34,789,187,0,74580,68812,34,506,469,0 20250508,6950,110,2,-16866,16866,0,-117,117,0,51787,54375,34,355,374,0,68653,37509,34,472,258,0 diff --git a/082850/investor/investor-20250501.csv b/082850/investor/investor-20250501.csv index 3770bb9188fc..ef68e06c3cb7 100644 --- a/082850/investor/investor-20250501.csv +++ b/082850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2335,-5,5,13908,-13908,0,32,-32,0,87438,41119,0,204,96,0,73530,55027,0,171,128,0 20250512,2340,65,2,-76762,76551,0,-177,176,0,124093,116297,0,285,268,0,200855,39746,0,461,91,0 20250509,2275,-45,5,32075,-32445,0,73,-74,0,84409,21755,0,193,50,0,52334,54200,0,119,124,0 20250508,2320,55,2,-31189,30997,4,-71,71,0,115094,89099,4,266,205,0,146283,58102,0,337,134,0 diff --git a/082920/investor/investor-20250501.csv b/082920/investor/investor-20250501.csv index b526bd33c384..1960c2642877 100644 --- a/082920/investor/investor-20250501.csv +++ b/082920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25050,200,2,-14953,22269,-7730,-374,557,-193,31502,41123,1305,783,1027,33,46455,18854,9035,1157,470,226 20250512,24850,-150,5,529,-699,-252,13,-18,-6,23469,26349,324,584,655,8,22940,27048,576,570,673,14 20250509,25000,-200,5,14803,-14213,-590,369,-355,-13,31987,26158,13605,798,654,341,17184,40371,14195,430,1009,354 20250508,25200,950,2,-8279,-1716,9910,-204,-46,249,38941,40351,13579,962,994,339,47220,42067,3669,1166,1040,90 diff --git a/083310/investor/investor-20250501.csv b/083310/investor/investor-20250501.csv index 81a4e2f668dd..d9b91458e3f0 100644 --- a/083310/investor/investor-20250501.csv +++ b/083310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9350,130,2,-7611,5466,2195,-71,51,21,21856,19312,2200,204,180,21,29467,13846,5,275,129,0 20250512,9220,450,2,-46504,44712,1857,-423,406,17,43269,67913,1900,393,617,17,89773,23201,43,816,211,0 20250509,8770,-60,5,862,-3760,2901,8,-33,25,17159,11785,2902,150,103,25,16297,15545,1,142,136,0 20250508,8830,170,2,-1466,-509,2000,-13,-4,18,12415,13312,2000,109,117,18,13881,13821,0,122,121,0 diff --git a/083420/investor/investor-20250501.csv b/083420/investor/investor-20250501.csv index e9a075a1ffd8..fa6d45bcabd8 100644 --- a/083420/investor/investor-20250501.csv +++ b/083420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8700,-280,5,19581,-13971,4142,168,-121,36,401757,62014,4317,3464,537,38,382176,75985,175,3296,657,2 20250512,8980,500,2,21007,-19378,826,189,-175,7,1537871,275277,1265,13546,2418,11,1516864,294655,439,13357,2593,4 20250509,8480,-480,5,-4671,3118,-801,-42,28,-7,570225,110492,165,4906,956,1,574896,107374,966,4948,927,8 20250508,8960,590,2,22064,-31813,-919,254,-346,-9,7155024,815398,114,68614,7781,1,7132960,847211,1033,68360,8127,10 diff --git a/083450/investor/investor-20250501.csv b/083450/investor/investor-20250501.csv index 66a20cae8493..cb830916616d 100644 --- a/083450/investor/investor-20250501.csv +++ b/083450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18500,160,2,-55981,11134,45910,-1039,207,852,74565,47519,46192,1382,881,857,130546,36385,282,2421,674,5 20250512,18340,570,2,-41338,40573,2213,-749,733,41,73999,57239,4963,1336,1034,91,115337,16666,2750,2085,300,50 20250509,17770,-20,5,8804,-8362,1558,158,-150,28,60108,14933,1908,1069,265,34,51304,23295,350,911,415,6 20250508,17790,280,2,17036,-17240,111,305,-308,2,87507,19432,657,1559,346,12,70471,36672,546,1255,654,10 diff --git a/083470/investor/investor-20250501.csv b/083470/investor/investor-20250501.csv index 8dd780a9af98..94c47c7117fd 100644 --- a/083470/investor/investor-20250501.csv +++ b/083470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1212,12,2,-3935,3798,0,-5,5,0,5290,4914,0,6,6,0,9225,1116,0,11,1,0 20250512,1200,13,2,867,-1096,0,1,-1,0,19294,2975,0,23,4,0,18427,4071,0,22,5,0 20250509,1187,-36,5,-1426,1028,0,-2,1,0,16842,3708,0,20,4,0,18268,2680,0,22,3,0 20250508,1223,-19,5,-2320,1862,0,-3,2,0,7686,3526,0,9,4,0,10006,1664,0,12,2,0 diff --git a/083500/investor/investor-20250501.csv b/083500/investor/investor-20250501.csv index d73897098b26..839ed8b6c553 100644 --- a/083500/investor/investor-20250501.csv +++ b/083500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9490,90,2,-3441,3958,-517,-33,38,-5,33256,17582,0,315,167,0,36697,13624,517,348,129,5 20250512,9400,270,2,-14836,14836,0,-138,138,0,9221,19347,0,86,180,0,24057,4511,0,224,42,0 20250509,9130,-280,5,3414,-2821,0,32,-26,0,30317,9352,0,279,86,0,26903,12173,0,247,112,0 20250508,9410,140,2,-17508,17546,0,-165,165,0,34068,28800,0,318,270,0,51576,11254,0,483,105,0 diff --git a/083550/investor/investor-20250501.csv b/083550/investor/investor-20250501.csv index 83066dfb81e8..151de5f12855 100644 --- a/083550/investor/investor-20250501.csv +++ b/083550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2960,-10,5,2876,-2876,0,8,-8,0,16371,89,0,49,0,0,13495,2965,0,40,9,0 20250512,2970,15,2,1374,-1374,0,4,-4,0,11280,2390,0,34,7,0,9906,3764,0,29,11,0 20250509,2955,0,3,3705,-3705,0,11,-11,0,8644,1782,0,25,5,0,4939,5487,0,15,16,0 20250508,2955,5,2,1190,-1190,0,3,-3,0,9961,1558,0,30,5,0,8771,2748,0,26,8,0 diff --git a/083640/investor/investor-20250501.csv b/083640/investor/investor-20250501.csv index a24067fd01f7..f25ad6f16acf 100644 --- a/083640/investor/investor-20250501.csv +++ b/083640/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,289,0,3,,,,,,,,,,,,,,,,,, +20250513,289,0,3,,,,,,,,,,,,,,,,,, +20250512,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/083650/investor/investor-20250501.csv b/083650/investor/investor-20250501.csv index caa870bd9b13..72501afdfda1 100644 --- a/083650/investor/investor-20250501.csv +++ b/083650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,30400,150,2,-52460,77962,-23730,-1598,2382,-729,237870,210017,17894,7278,6423,546,290330,132055,41624,8876,4041,1276 20250512,30250,-950,5,14265,30343,-35031,541,807,-1061,552032,289248,68770,17180,8910,2118,537767,258905,103801,16639,8103,3179 20250509,31200,600,2,-137388,182924,-23904,-4233,5614,-720,499721,387025,68674,15415,11948,2114,637109,204101,92578,19648,6334,2834 20250508,30600,50,2,-155318,91582,66457,-4726,2735,2075,560955,297536,125565,17019,9021,3855,716273,205954,59108,21745,6285,1780 diff --git a/083660/investor/investor-20250501.csv b/083660/investor/investor-20250501.csv index 7dafc6539fed..c90b3dc01fa5 100644 --- a/083660/investor/investor-20250501.csv +++ b/083660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1086,4,2,12472,-596,0,14,-1,0,284029,82248,0,305,88,0,271557,82844,0,291,89,0 20250512,1082,65,2,-93206,103376,0,-97,109,0,308401,180938,0,326,191,0,401607,77562,0,423,82,0 20250509,1017,-148,5,204222,-211355,0,205,-212,0,1301346,296660,0,1325,301,0,1097124,508015,0,1120,514,0 20250508,1165,85,2,-189157,167027,-23,-220,194,0,346398,275429,0,400,320,0,535555,108402,23,620,125,0 diff --git a/083790/investor/investor-20250501.csv b/083790/investor/investor-20250501.csv index f91c4fd4d357..e846bc7f8ed1 100644 --- a/083790/investor/investor-20250501.csv +++ b/083790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2000,-10,5,5180,-22809,0,10,-45,0,65230,4642,0,130,9,0,60050,27451,0,120,55,0 20250512,2010,-15,5,23645,-60486,0,47,-120,0,95480,3130,0,189,6,0,71835,63616,0,143,126,0 20250509,2025,-15,5,6876,-21730,0,14,-43,0,74246,6176,0,148,12,0,67370,27906,0,135,56,0 20250508,2040,-60,5,24952,-46095,0,50,-93,0,134131,13011,0,271,26,0,109179,59106,0,221,119,0 diff --git a/083930/investor/investor-20250501.csv b/083930/investor/investor-20250501.csv index aa314de41ed6..cbef3045ef98 100644 --- a/083930/investor/investor-20250501.csv +++ b/083930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13620,-10,5,-869,-1213,2158,-13,-16,30,34838,22062,3811,476,302,52,35707,23275,1653,488,318,23 20250512,13630,230,2,-22080,18561,3430,-298,250,46,36800,37775,4810,492,508,65,58880,19214,1380,790,258,18 20250509,13400,-160,5,4595,-4537,0,62,-61,0,30448,19294,1827,409,259,25,25853,23831,1827,347,320,25 20250508,13560,360,2,-20371,21836,-1636,-273,293,-22,34448,35248,1742,464,473,23,54819,13412,3378,737,180,45 diff --git a/084010/investor/investor-20250501.csv b/084010/investor/investor-20250501.csv index 99e802cfc1ad..464a5140b582 100644 --- a/084010/investor/investor-20250501.csv +++ b/084010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16250,-180,5,904,-7473,332,15,-121,6,8834,1570,4778,143,25,78,7930,9043,4446,128,147,72 20250512,16430,590,2,9051,11142,-1756,146,183,-29,21791,24852,12157,354,405,198,12740,13710,13913,207,222,227 20250509,15840,40,2,3927,-7396,3470,62,-117,55,8871,4936,6179,141,78,98,4944,12332,2709,79,196,43 20250508,15800,540,2,12158,-5563,-5648,191,-87,-89,26688,17263,5036,421,273,80,14530,22826,10684,230,361,169 diff --git a/084110/investor/investor-20250501.csv b/084110/investor/investor-20250501.csv index 2f32c1d6d58f..789585bb3453 100644 --- a/084110/investor/investor-20250501.csv +++ b/084110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,48050,1650,2,4244,9658,-12756,199,461,-605,25609,19441,4787,1223,930,229,21365,9783,17543,1025,469,834 20250512,46400,-3800,5,13703,-4739,-10228,666,-231,-498,48541,15945,9653,2324,765,462,34838,20684,19881,1657,996,960 20250509,50200,-900,5,-3350,4075,1290,-167,203,64,21088,16843,9619,1051,840,479,24438,12768,8329,1217,637,415 20250508,51100,1550,2,-10632,9192,1321,-543,469,68,24626,17725,6010,1256,905,308,35258,8533,4689,1799,436,240 diff --git a/084180/investor/investor-20250501.csv b/084180/investor/investor-20250501.csv index bce076f48ca8..f12b7d4641c6 100644 --- a/084180/investor/investor-20250501.csv +++ b/084180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5220,-70,5,10243,-7700,-3069,53,-40,-16,30273,1869,1467,156,10,8,20030,9569,4536,103,49,23 20250512,5290,0,3,5725,-5091,71,30,-27,0,17352,258,141,91,1,1,11627,5349,70,61,28,0 20250509,5290,-50,5,15307,-8707,-5,81,-46,0,32228,4235,197,171,22,1,16921,12942,202,90,69,1 20250508,5340,70,2,-4774,5829,-1055,-25,31,-6,18817,8181,965,99,43,5,23591,2352,2020,124,12,11 diff --git a/084370/investor/investor-20250501.csv b/084370/investor/investor-20250501.csv index 02234e8d78a6..4eb275f3a5fb 100644 --- a/084370/investor/investor-20250501.csv +++ b/084370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,36250,300,2,-13868,-15797,29443,-540,-564,1098,60253,78883,41382,2221,2913,1530,74121,94680,11939,2761,3477,432 20250512,35950,2250,2,-70698,31759,36673,-2472,1108,1287,39779,79385,38665,1392,2755,1358,110477,47626,1992,3864,1647,71 20250509,33700,-300,5,6483,-3102,-2883,218,-105,-97,27278,25096,6327,921,848,214,20795,28198,9210,703,952,310 20250508,34000,-300,5,28616,-30342,876,975,-1035,30,50595,24193,17713,1731,830,604,21979,54535,16837,756,1865,573 diff --git a/084440/investor/investor-20250501.csv b/084440/investor/investor-20250501.csv index 5f7065741fe6..103f75f654be 100644 --- a/084440/investor/investor-20250501.csv +++ b/084440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1220,-17,5,-7597,7597,0,-9,9,0,57958,13408,0,72,17,0,65555,5811,0,81,7,0 20250512,1237,10,2,-2276,2276,0,-3,3,0,48890,8083,0,61,10,0,51166,5807,0,64,7,0 20250509,1227,-28,5,11017,-11017,0,14,-14,0,25933,1374,0,32,2,0,14916,12391,0,19,15,0 20250508,1255,41,2,-2993,2993,0,-4,4,0,66994,6675,0,82,8,0,69987,3682,0,86,5,0 diff --git a/084650/investor/investor-20250501.csv b/084650/investor/investor-20250501.csv index a04ef2e7ea95..dc3490a19704 100644 --- a/084650/investor/investor-20250501.csv +++ b/084650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2225,105,2,-98749,108670,-9921,-213,235,-22,2449600,823743,254,5495,1841,1,2548349,715073,10175,5708,1606,23 20250512,2120,15,2,38116,-45234,119,80,-96,0,324812,101589,136,684,214,0,286696,146823,17,603,309,0 20250509,2105,-50,5,220695,-220957,62,470,-470,0,512613,60355,62,1089,128,0,291918,281312,0,619,599,0 20250508,2155,15,2,96559,-96545,-14,209,-209,0,633718,139650,25,1391,308,0,537159,236195,39,1182,517,0 diff --git a/084670/investor/investor-20250501.csv b/084670/investor/investor-20250501.csv index ea086076a449..924d2f9055f1 100644 --- a/084670/investor/investor-20250501.csv +++ b/084670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7450,120,2,79,310,-389,1,2,-3,3107,571,1193,23,4,9,3028,261,1582,22,2,12 20250512,7330,-130,5,140,-69,376,1,-1,3,6544,632,662,48,5,5,6404,701,286,47,5,2 20250509,7460,-10,5,122,558,-411,1,4,-3,7678,902,704,56,7,5,7556,344,1115,55,3,8 20250508,7470,-10,5,-613,-510,407,-4,-4,3,11179,1317,2111,84,10,16,11792,1827,1704,88,14,13 diff --git a/084680/investor/investor-20250501.csv b/084680/investor/investor-20250501.csv index 088d3e5a92bd..c7c44adbc833 100644 --- a/084680/investor/investor-20250501.csv +++ b/084680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1433,-10,5,31469,-30325,-1144,45,-43,-2,206101,52956,33,297,77,0,174632,83281,1177,252,120,2 20250512,1443,-1,5,-29301,29432,-131,-42,42,0,165046,61231,7,237,88,0,194347,31799,138,279,46,0 20250509,1444,17,2,-32769,33311,-421,-47,48,-1,149192,46203,0,214,67,0,181961,12892,421,262,19,1 20250508,1427,-11,5,28700,-29386,686,41,-42,1,140985,22609,718,202,32,1,112285,51995,32,161,74,0 diff --git a/084690/investor/investor-20250501.csv b/084690/investor/investor-20250501.csv index 4148940868e3..7246ca7565d7 100644 --- a/084690/investor/investor-20250501.csv +++ b/084690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9400,-120,5,25221,-24932,-27,239,-236,0,182973,40938,236,1730,388,2,157752,65870,263,1491,624,2 20250512,9520,140,2,-105212,102463,2116,-1002,976,20,277580,172739,2255,2644,1645,22,382792,70276,139,3646,669,1 20250509,9380,80,2,-43985,45948,-4330,-412,430,-40,280550,118996,2946,2617,1112,28,324535,73048,7276,3029,682,68 20250508,9300,-110,5,72912,-66454,-6753,681,-621,-63,386517,61595,696,3613,577,6,313605,128049,7449,2932,1198,70 diff --git a/084730/investor/investor-20250501.csv b/084730/investor/investor-20250501.csv index 2fcde366ca94..d1d1f0bd16eb 100644 --- a/084730/investor/investor-20250501.csv +++ b/084730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9650,-100,5,9354,-518,2,90,-5,0,13823,3101,1210,134,30,12,4469,3619,1208,43,35,12 20250512,9750,320,2,-6176,6174,2,-59,59,0,6959,11692,961,67,113,9,13135,5518,959,126,53,9 20250509,9430,-120,5,5070,-5070,0,48,-48,0,12445,5076,414,117,48,4,7375,10146,414,69,96,4 20250508,9550,-60,5,-2966,247,-281,-28,2,-3,5790,4317,945,55,41,9,8756,4070,1226,84,39,12 diff --git a/084850/investor/investor-20250501.csv b/084850/investor/investor-20250501.csv index e865dc1c2dfd..565abf003c6f 100644 --- a/084850/investor/investor-20250501.csv +++ b/084850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12670,-130,5,-1167,277,838,-15,3,11,5826,5711,7375,74,73,94,6993,5434,6537,89,69,83 20250512,12800,500,2,-8704,4650,3009,-111,59,38,10173,11054,10018,129,140,127,18877,6404,7009,239,81,89 20250509,12300,-500,5,4122,-8111,1408,49,-97,18,31977,13778,12147,386,167,147,27855,21889,10739,338,265,130 20250508,12800,-110,5,-5444,2332,1404,-69,29,18,14467,11894,13161,183,151,167,19911,9562,11757,252,121,149 diff --git a/084870/investor/investor-20250501.csv b/084870/investor/investor-20250501.csv index a285f1f827b9..a600588d33af 100644 --- a/084870/investor/investor-20250501.csv +++ b/084870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1225,-11,5,-2549,-1098,4940,-3,-1,6,6926,1676,5000,9,2,6,9475,2774,60,12,3,0 20250512,1236,11,2,-8449,3313,4976,-10,4,6,17811,7419,5000,22,9,6,26260,4106,24,32,5,0 20250509,1225,17,2,-10056,7756,1971,-12,9,2,16622,10642,2000,20,13,2,26678,2886,29,32,4,0 20250508,1208,5,2,-6465,5072,1069,-8,6,1,12374,8332,2000,15,10,2,18839,3260,931,23,4,1 diff --git a/084990/investor/investor-20250501.csv b/084990/investor/investor-20250501.csv index 9d2ea858b6e5..f86c334f80df 100644 --- a/084990/investor/investor-20250501.csv +++ b/084990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2775,170,2,-25708,26485,-83,-71,73,0,142226,52675,17517,392,144,48,167934,26190,17600,463,71,48 20250512,2605,-55,5,-1328,548,86,-3,1,0,101349,34034,15657,261,88,41,102677,33486,15571,264,87,40 20250509,2660,-40,5,6394,-6268,-126,17,-16,0,40440,17976,7030,106,47,18,34046,24244,7156,90,64,19 20250508,2700,-10,5,-10002,9733,129,-27,26,0,28145,15691,3900,75,42,10,38147,5958,3771,102,16,10 diff --git a/085310/investor/investor-20250501.csv b/085310/investor/investor-20250501.csv index 5f94eb2b9164..32cc936daa63 100644 --- a/085310/investor/investor-20250501.csv +++ b/085310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,888,4,2,4163,3047,-7210,4,3,-6,44604,8683,3484,39,8,3,40441,5636,10694,36,5,9 20250512,884,12,2,58,-17700,17642,0,-16,16,108726,38810,57309,95,34,50,108668,56510,39667,95,50,35 20250509,872,-27,5,2879,-3533,654,3,-3,1,88656,19762,26664,78,17,23,85777,23295,26010,75,21,23 20250508,899,1,2,-1824,-8869,10693,-2,-8,10,34027,6680,14872,31,6,13,35851,15549,4179,32,14,4 diff --git a/085620/investor/investor-20250501.csv b/085620/investor/investor-20250501.csv index 9d730e90a3d6..1983a374aaf0 100644 --- a/085620/investor/investor-20250501.csv +++ b/085620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5770,270,2,-181098,-3549,184847,-1041,-26,1068,80813,113434,211452,464,651,1222,261911,116983,26605,1505,676,154 20250512,5500,180,2,-104398,-50015,58272,-567,-272,319,10320,15350,71416,56,83,390,114718,65365,13144,624,355,71 20250509,5320,10,2,-128590,-16919,-586,-702,-91,-3,8834,11233,6346,47,60,34,137424,28152,6932,750,151,37 20250508,5310,-50,5,-81347,-50133,-3551,-441,-267,-19,18559,13013,11731,98,70,63,99906,63146,15282,539,337,82 diff --git a/085660/investor/investor-20250501.csv b/085660/investor/investor-20250501.csv index ab4008d3c8b9..e3cd19c8fd67 100644 --- a/085660/investor/investor-20250501.csv +++ b/085660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10320,-190,5,79986,-10531,-69534,832,-110,-723,165130,142695,32434,1724,1497,339,85144,153226,101968,892,1606,1062 20250512,10510,280,2,56390,-127553,66059,579,-1319,687,149377,207045,168667,1543,2144,1752,92987,334598,102608,963,3462,1065 20250509,10230,-190,5,75154,-39776,-37314,772,-409,-383,137669,59717,14860,1413,614,152,62515,99493,52174,641,1022,536 20250508,10420,-120,5,39739,-73328,31233,416,-768,327,110018,37120,42251,1150,389,443,70279,110448,11018,734,1156,115 diff --git a/085670/investor/investor-20250501.csv b/085670/investor/investor-20250501.csv index 1969a59834cd..079a4365e632 100644 --- a/085670/investor/investor-20250501.csv +++ b/085670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4760,55,2,-5321,3056,2265,-26,15,11,62311,31162,2361,298,149,11,67632,28106,96,324,134,0 20250512,4705,120,2,-43471,41479,1992,-203,194,9,20815,52926,2135,98,247,10,64286,11447,143,301,53,1 20250509,4585,-90,5,36636,-14868,-22662,168,-68,-103,86036,23875,422,393,109,2,49400,38743,23084,226,177,105 20250508,4675,40,2,-11717,11615,102,-55,54,0,19513,23448,102,91,109,0,31230,11833,0,145,55,0 diff --git a/085810/investor/investor-20250501.csv b/085810/investor/investor-20250501.csv index d79e9e333d95..973564619027 100644 --- a/085810/investor/investor-20250501.csv +++ b/085810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,628,24,2,-10223,10223,0,-6,6,0,256542,87249,0,162,55,0,266765,77026,0,168,49,0 20250512,604,5,2,-21280,21280,0,-13,13,0,88295,55087,0,53,33,0,109575,33807,0,66,20,0 20250509,599,9,2,-12778,-9002,21780,-8,-5,13,93584,40051,21780,55,24,13,106362,49053,0,63,29,0 20250508,590,-6,5,13443,-13443,0,8,-8,0,175404,28615,0,104,17,0,161961,42058,0,96,25,0 diff --git a/085910/investor/investor-20250501.csv b/085910/investor/investor-20250501.csv index 42b87ffe99a6..da1144795d66 100644 --- a/085910/investor/investor-20250501.csv +++ b/085910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3205,35,2,-552,564,0,-2,2,0,21895,2020,0,70,6,0,22447,1456,0,72,5,0 20250512,3170,20,2,504,-516,0,2,-2,0,11280,752,1,36,2,0,10776,1268,1,34,4,0 20250509,3150,-10,5,-650,650,0,-2,2,0,2462,978,0,8,3,0,3112,328,0,10,1,0 20250508,3160,0,3,-662,662,0,-2,2,0,2474,1340,0,8,4,0,3136,678,0,10,2,0 diff --git a/086040/investor/investor-20250501.csv b/086040/investor/investor-20250501.csv index aa70f0afc883..bb072dcacde9 100644 --- a/086040/investor/investor-20250501.csv +++ b/086040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2895,0,3,-45,43,2,0,0,0,17049,608,2,50,2,0,17094,565,0,50,2,0 20250512,2895,15,2,-435,415,2,-1,1,0,11339,822,2,33,2,0,11774,407,0,34,1,0 20250509,2880,-50,5,876,-878,2,3,-3,0,7551,58,2,22,0,0,6675,936,0,19,3,0 20250508,2930,45,2,-128,561,1,0,2,0,2959,764,3,9,2,0,3087,203,2,9,1,0 diff --git a/086060/investor/investor-20250501.csv b/086060/investor/investor-20250501.csv index 6b483d6091b8..576c16533889 100644 --- a/086060/investor/investor-20250501.csv +++ b/086060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3545,-5,5,4203,223,59,15,1,0,67267,8336,61,239,30,0,63064,8113,2,224,29,0 20250512,3550,115,2,-2646,3099,0,-9,10,0,55968,7978,0,195,27,0,58614,4879,0,204,17,0 20250509,3435,-40,5,4915,-5352,0,18,-19,0,86340,14254,0,298,49,0,81425,19606,0,280,68,0 20250508,3475,-5,5,823,-849,26,3,-3,0,22681,1556,26,79,5,0,21858,2405,0,76,8,0 diff --git a/086220/investor/investor-20250501.csv b/086220/investor/investor-20250501.csv index f814da8afd5e..88a123c91c7c 100644 --- a/086220/investor/investor-20250501.csv +++ b/086220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1400,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250512,1400,-49,5,0,0,0,0,0,0,342,0,0,1,0,0,342,0,0,1,0,0 20250509,1449,-50,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250508,1499,144,2,0,0,0,0,0,0,71,0,0,0,0,0,71,0,0,0,0,0 diff --git a/086280/investor/investor-20250501.csv b/086280/investor/investor-20250501.csv index 55c17358bbdc..00e4085a2e6c 100644 --- a/086280/investor/investor-20250501.csv +++ b/086280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,114700,4900,2,-112574,39223,73695,-12708,4407,8340,44351,292345,99804,4982,33038,11276,156925,253122,26109,17690,28630,2936 20250512,109800,3100,2,-43659,-1168,46172,-4755,-131,5032,48580,199440,58003,5281,21706,6321,92239,200608,11831,10036,21837,1290 20250509,106700,600,2,-1757,9701,-8969,-200,1045,-954,58592,180273,31431,6263,19266,3363,60349,170572,40400,6463,18221,4317 20250508,106100,700,2,31730,53344,-85997,3333,5671,-9101,63313,275536,43667,6672,29195,4619,31583,222192,129664,3339,23525,13721 diff --git a/086390/investor/investor-20250501.csv b/086390/investor/investor-20250501.csv index 9f7267716372..a7ee1c34e9d5 100644 --- a/086390/investor/investor-20250501.csv +++ b/086390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10340,-180,5,-9193,10508,-1415,-96,110,-15,25776,16132,193,269,169,2,34969,5624,1608,365,59,17 20250512,10520,390,2,-10427,10293,281,-109,107,3,16735,16302,521,173,169,5,27162,6009,240,282,62,2 20250509,10130,-250,5,13050,2742,-15793,133,28,-160,42537,17718,51,432,180,1,29487,14976,15844,299,152,161 20250508,10380,330,2,-13365,-463,13906,-140,-5,146,47672,44003,36271,496,457,378,61037,44466,22365,635,462,232 diff --git a/086450/investor/investor-20250501.csv b/086450/investor/investor-20250501.csv index e19dc2353894..71fa50877bf9 100644 --- a/086450/investor/investor-20250501.csv +++ b/086450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15680,40,2,-3540,2114,1850,-56,33,29,34704,38014,21572,545,597,339,38244,35900,19722,601,564,310 20250512,15640,-10,5,-17949,-23983,42159,-282,-375,660,48473,18610,55015,757,291,861,66422,42593,12856,1039,666,201 20250509,15650,130,2,-20856,860,19776,-325,13,309,51369,42232,42396,800,658,662,72225,41372,22620,1125,645,353 20250508,15520,280,2,-75554,69576,5998,-1169,1075,94,44660,107867,52138,690,1667,806,120214,38291,46140,1859,592,712 diff --git a/086460/investor/investor-20250501.csv b/086460/investor/investor-20250501.csv index 24e627dca986..3c9e5d17422b 100644 --- a/086460/investor/investor-20250501.csv +++ b/086460/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1454,0,3,,,,,,,,,,,,,,,,,, +20250513,1454,0,3,,,,,,,,,,,,,,,,,, +20250512,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250501.csv b/086520/investor/investor-20250501.csv index e31430dc62fc..f80e7f4fb0ed 100644 --- a/086520/investor/investor-20250501.csv +++ b/086520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,46950,-750,5,66499,-25202,-41121,3075,-1139,-1928,392022,166522,22894,18677,8001,1097,325523,191724,64015,15601,9140,3024 20250512,47700,550,2,-27785,81224,47711,-1331,3868,2270,268583,191131,62794,12744,9083,2988,296368,109907,15083,14075,5215,717 20250509,47150,-1500,5,237992,-209432,-26953,11327,-9980,-1271,450164,23475,48147,21395,1121,2277,212172,232907,75100,10068,11101,3548 20250508,48650,250,2,12100,36011,-49087,562,1775,-2386,266868,188631,26103,12943,9176,1269,254768,152620,75190,12381,7401,3655 diff --git a/086670/investor/investor-20250501.csv b/086670/investor/investor-20250501.csv index 82ff12636c5f..2136f23a850a 100644 --- a/086670/investor/investor-20250501.csv +++ b/086670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9270,-50,5,688,-687,0,6,-6,0,3316,289,0,31,3,0,2628,976,0,24,9,0 20250512,9320,40,2,1900,-2106,268,18,-20,3,14172,3090,268,132,29,3,12272,5196,0,115,49,0 20250509,9280,-30,5,1282,-1292,0,12,-12,0,3899,174,0,36,2,0,2617,1466,0,24,14,0 20250508,9310,60,2,4223,-4191,0,39,-39,0,7561,273,0,70,3,0,3338,4464,0,31,42,0 diff --git a/086710/investor/investor-20250501.csv b/086710/investor/investor-20250501.csv index ca4e0191eb97..5325e9dd4b21 100644 --- a/086710/investor/investor-20250501.csv +++ b/086710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14180,-300,5,13733,-14087,78,193,-198,1,106534,38964,82,1505,551,1,92801,53051,4,1311,749,0 20250512,14480,-470,5,22354,-3942,-19403,330,-60,-284,101281,22548,14939,1488,331,220,78927,26490,34342,1158,391,504 20250509,14950,-200,5,26315,-32823,6113,393,-490,91,136958,30697,6124,2039,456,91,110643,63520,11,1646,946,0 20250508,15150,650,2,3571,15647,-18904,54,232,-281,323819,87507,23725,4861,1313,357,320248,71860,42629,4807,1081,639 diff --git a/086790/investor/investor-20250501.csv b/086790/investor/investor-20250501.csv index da58acf87931..b4a371588fe4 100644 --- a/086790/investor/investor-20250501.csv +++ b/086790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,64900,0,3,28444,3854,-20218,1820,257,-1300,97366,951726,188838,6264,61673,12162,68922,947872,209056,4443,61415,13463 20250512,64900,1100,2,-66575,79721,-11256,-4306,5134,-706,46940,232535,158934,3026,15003,10273,113515,152814,170190,7333,9869,10979 20250509,63800,-900,5,37081,116308,-151549,2346,7420,-9649,128641,666919,67143,8175,42521,4276,91560,550611,218692,5829,35101,13924 20250508,64700,-600,5,-76558,136961,-61396,-4972,8855,-3946,84250,464776,309707,5457,30101,20087,160808,327815,371103,10429,21246,24033 diff --git a/086820/investor/investor-20250501.csv b/086820/investor/investor-20250501.csv index 9eb22e9f88c3..f420a666a66e 100644 --- a/086820/investor/investor-20250501.csv +++ b/086820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,28300,2850,2,-15967,7123,11259,-431,178,324,241059,61996,11470,6886,1746,330,257026,54873,211,7317,1568,6 20250512,25450,-500,5,-1037,754,250,-24,17,6,40882,6653,379,1040,168,10,41919,5899,129,1064,151,3 20250509,25950,-850,5,-1946,1536,410,-50,39,11,40688,3905,499,1068,102,13,42634,2369,89,1118,63,2 20250508,26800,-3200,5,28107,-26468,-1759,758,-715,-47,123819,9111,41,3347,249,1,95712,35579,1800,2589,963,48 diff --git a/086890/investor/investor-20250501.csv b/086890/investor/investor-20250501.csv index 7d2d3bb1f26e..2ad64d9ff691 100644 --- a/086890/investor/investor-20250501.csv +++ b/086890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5040,70,2,-24974,24123,-12149,-125,121,-61,75328,31733,0,378,159,0,100302,7610,12149,503,38,61 20250512,4970,-50,5,18160,-6065,-12702,90,-30,-63,51862,18376,0,257,91,0,33702,24441,12702,167,121,63 20250509,5020,25,2,543,1520,-9456,3,7,-47,93830,48625,0,462,240,0,93287,47105,9456,460,232,47 20250508,4995,30,2,-11789,11789,0,-59,59,0,21970,20322,0,110,102,0,33759,8533,0,169,43,0 diff --git a/086900/investor/investor-20250501.csv b/086900/investor/investor-20250501.csv index b4f384043236..05e520fa6605 100644 --- a/086900/investor/investor-20250501.csv +++ b/086900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,164000,3600,2,2051,2327,-5265,333,356,-836,32088,28663,25213,5175,4607,4076,30037,26336,30478,4842,4251,4913 20250512,160400,-20900,5,45801,5543,-53650,7715,762,-8875,162563,82257,30985,26956,13471,5055,116762,76714,84635,19241,12709,13930 20250509,181300,-300,5,-1952,-7015,10514,-359,-1270,1910,15069,7052,20481,2725,1277,3717,17021,14067,9967,3084,2547,1807 20250508,181600,7900,2,-4432,-7092,16002,-807,-1277,2893,37763,19218,40871,6788,3453,7361,42195,26310,24869,7594,4730,4467 diff --git a/086960/investor/investor-20250501.csv b/086960/investor/investor-20250501.csv index bcba99242386..caab1b113168 100644 --- a/086960/investor/investor-20250501.csv +++ b/086960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1230,-7,5,194809,-181141,-13999,249,-232,-17,2823036,806824,2,3513,1002,0,2628227,987965,14001,3264,1234,17 20250512,1237,91,2,-100471,88818,4001,-40,25,5,16848789,4376733,4002,21219,5432,5,16949260,4287915,1,21259,5407,0 20250509,1146,-1,5,43113,-43114,1,49,-49,0,328699,147981,1,375,169,0,285586,191095,0,326,218,0 20250508,1147,-7,5,-23539,23539,0,-28,28,0,420453,170420,1,485,197,0,443992,146881,1,512,169,0 diff --git a/086980/investor/investor-20250501.csv b/086980/investor/investor-20250501.csv index 215d02cd94c6..469032809b09 100644 --- a/086980/investor/investor-20250501.csv +++ b/086980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3290,-15,5,13801,99,-13900,46,0,-46,68350,39482,14712,226,130,49,54549,39383,28612,180,130,94 20250512,3305,5,2,-6555,-10278,16833,-22,-34,56,63630,32773,22356,210,108,74,70185,43051,5523,232,142,18 20250509,3300,-5,5,46922,-49454,2532,154,-162,8,120161,21804,3416,394,72,11,73239,71258,884,240,234,3 20250508,3305,45,2,-21315,7620,13834,-70,25,46,167223,76456,19806,551,252,65,188538,68836,5972,621,227,20 diff --git a/087010/investor/investor-20250501.csv b/087010/investor/investor-20250501.csv index 26f2e32dd88c..59023c2fcf23 100644 --- a/087010/investor/investor-20250501.csv +++ b/087010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,194600,23600,2,-113825,54109,60110,-21048,10066,11074,324858,198870,84869,60843,37051,15716,438683,144761,24759,81891,26985,4641 20250512,171000,4800,2,-3604,28979,-23341,-621,4832,-3876,127498,75321,10592,21382,12601,1773,131102,46342,33933,22003,7769,5649 20250509,166200,-6700,5,48079,-26478,-23381,8055,-4435,-3920,102671,27471,2894,17240,4626,484,54592,53949,26275,9185,9061,4404 20250508,172900,7800,2,-14127,15596,-182,-2454,2707,-29,114563,59381,4058,19651,10205,699,128690,43785,4240,22105,7498,728 diff --git a/087260/investor/investor-20250501.csv b/087260/investor/investor-20250501.csv index 97a928282f28..eafa108ca276 100644 --- a/087260/investor/investor-20250501.csv +++ b/087260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1945,6,2,-9443,6443,0,-18,13,0,58889,27566,0,115,54,0,68332,21123,0,133,41,0 20250512,1939,29,2,-22222,22222,0,-43,43,0,82288,36126,0,159,70,0,104510,13904,0,202,27,0 20250509,1910,-20,5,55996,-28536,-27460,106,-54,-52,90608,16954,0,172,32,0,34612,45490,27460,66,86,52 20250508,1930,12,2,4837,22623,-27460,9,43,-53,50106,45955,0,96,88,0,45269,23332,27460,87,45,53 diff --git a/087600/investor/investor-20250501.csv b/087600/investor/investor-20250501.csv index 838faa0190ca..8ddf80b7ac50 100644 --- a/087600/investor/investor-20250501.csv +++ b/087600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7290,-20,5,1539,-1539,0,11,-11,0,6922,163,0,50,1,0,5383,1702,0,39,12,0 20250512,7310,120,2,-138,138,0,-1,1,0,3854,414,0,28,3,0,3992,276,0,29,2,0 20250509,7190,100,2,-1699,1699,0,-12,12,0,6061,2670,0,43,19,0,7760,971,0,55,7,0 20250508,7090,10,2,-931,931,0,-7,7,0,4534,1328,0,32,9,0,5465,397,0,39,3,0 diff --git a/088130/investor/investor-20250501.csv b/088130/investor/investor-20250501.csv index 02d4016b9e3b..510510cea1b2 100644 --- a/088130/investor/investor-20250501.csv +++ b/088130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3045,25,2,3742,-3742,0,11,-11,0,27567,2794,0,83,8,0,23825,6536,0,72,20,0 20250512,3020,-30,5,1906,-1906,0,6,-6,0,14004,2316,0,42,7,0,12098,4222,0,36,13,0 20250509,3050,15,2,831,-831,0,3,-3,0,4412,1670,0,13,5,0,3581,2501,0,11,8,0 20250508,3035,20,2,-1256,1256,0,-4,4,0,10304,2338,0,31,7,0,11560,1082,0,35,3,0 diff --git a/088260/investor/investor-20250501.csv b/088260/investor/investor-20250501.csv index b0bc2ef75fbc..32d26553b418 100644 --- a/088260/investor/investor-20250501.csv +++ b/088260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4740,65,2,-17020,-251,17273,-80,-1,81,3102,3047,27933,15,14,131,20122,3298,10660,94,15,50 20250512,4675,-25,5,-4590,-16,9730,-22,0,46,3407,1985,18196,16,9,85,7997,2001,8466,37,9,40 20250509,4700,40,2,-5443,-2040,7483,-25,-10,35,4028,2411,10224,19,11,48,9471,4451,2741,44,21,13 20250508,4660,-40,5,5303,-6158,5771,25,-29,27,16170,615,10961,75,3,51,10867,6773,5190,51,32,24 diff --git a/088280/investor/investor-20250501.csv b/088280/investor/investor-20250501.csv index f817c21a8a2b..7efaf0a5a2a8 100644 --- a/088280/investor/investor-20250501.csv +++ b/088280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2480,0,3,947,-1292,0,2,-3,0,7643,550,0,19,1,0,6696,1842,0,17,5,0 20250512,2480,50,2,-458,458,0,-1,1,0,8016,1134,0,20,3,0,8474,676,0,21,2,0 20250509,2430,-30,5,-253,253,0,-1,1,0,18941,1752,0,46,4,0,19194,1499,0,47,4,0 20250508,2460,30,2,1178,-1178,0,3,-3,0,17597,2838,0,44,7,0,16419,4016,0,41,10,0 diff --git a/088290/investor/investor-20250501.csv b/088290/investor/investor-20250501.csv index 7b4f9dad62d8..cff9be7e4055 100644 --- a/088290/investor/investor-20250501.csv +++ b/088290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1368,-24,5,5301,-6312,0,7,-9,0,29079,1792,0,40,2,0,23778,8104,0,33,11,0 20250512,1392,-5,5,5974,-9290,0,8,-13,0,31679,3298,0,44,5,0,25705,12588,0,35,17,0 20250509,1397,-36,5,21551,-27447,0,30,-38,0,70516,4333,0,98,6,0,48965,31780,0,68,44,0 20250508,1433,-8,5,16744,-18647,0,24,-27,0,87080,11269,0,124,16,0,70336,29916,0,100,43,0 diff --git a/088340/investor/investor-20250501.csv b/088340/investor/investor-20250501.csv index 1a3e044f020c..47f9a67797e1 100644 --- a/088340/investor/investor-20250501.csv +++ b/088340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22700,-2050,5,17905,-16755,-111,424,-397,-3,378556,63306,1,8854,1487,0,360651,80061,112,8430,1884,3 20250512,24750,3350,2,-91562,87482,110,-2142,2051,3,2034638,500001,112,50456,12320,3,2126200,412519,2,52598,10269,0 20250509,21400,-1650,5,2200,-3087,400,37,-56,9,338320,50143,401,7329,1106,9,336120,53230,1,7291,1162,0 20250508,23050,-1400,5,113,-1876,800,18,-60,19,1442980,184261,801,34795,4425,19,1442867,186137,1,34777,4485,0 diff --git a/088350/investor/investor-20250501.csv b/088350/investor/investor-20250501.csv index 314544e2aa8b..7dce0d179d6d 100644 --- a/088350/investor/investor-20250501.csv +++ b/088350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2680,5,2,-33638,163510,-131336,-91,438,-351,197902,346894,131535,529,928,351,231540,183384,262871,619,490,703 20250512,2675,30,2,23901,-131093,99376,62,-350,266,323611,171413,268054,863,458,716,299710,302506,168678,801,808,449 20250509,2645,5,2,24904,108672,-121385,65,287,-320,168628,273303,58316,446,723,154,143724,164631,179701,380,435,475 20250508,2640,30,2,-198794,138183,62123,-529,363,170,164924,593877,639105,434,1569,1692,363718,455694,576982,963,1206,1522 diff --git a/088390/investor/investor-20250501.csv b/088390/investor/investor-20250501.csv index 0e081aaeb7b4..4a5465f66a74 100644 --- a/088390/investor/investor-20250501.csv +++ b/088390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7600,50,2,330,-330,0,3,-3,0,2893,900,0,22,7,0,2563,1230,0,19,9,0 20250512,7550,90,2,864,-864,0,6,-6,0,2945,577,0,22,4,0,2081,1441,0,16,11,0 20250509,7460,90,2,-68,68,0,0,0,0,1716,411,0,13,3,0,1784,343,0,13,3,0 20250508,7370,-70,5,72,-72,0,1,-1,0,2345,561,0,17,4,0,2273,633,0,17,5,0 diff --git a/088790/investor/investor-20250501.csv b/088790/investor/investor-20250501.csv index 1f786f3ad6ff..ea29e3ade300 100644 --- a/088790/investor/investor-20250501.csv +++ b/088790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1975,49,2,-13071,15307,-2176,-26,30,-4,60587,23058,14521,119,45,29,73658,7751,16697,145,15,33 20250512,1926,-47,5,-1260,-1146,2406,-2,-2,5,30602,6766,8881,59,13,17,31862,7912,6475,62,15,13 20250509,1973,27,2,-1938,1888,550,-4,4,1,32781,18745,7033,65,37,14,34719,16857,6483,68,33,13 20250508,1946,-21,5,-5030,5640,-485,-10,11,-1,25607,15003,6159,50,29,12,30637,9363,6644,60,18,13 diff --git a/088800/investor/investor-20250501.csv b/088800/investor/investor-20250501.csv index eaf830538812..1f798dccd0bd 100644 --- a/088800/investor/investor-20250501.csv +++ b/088800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2165,-35,5,-4350,5373,0,-9,12,0,63987,15801,1,140,34,0,68337,10428,1,150,23,0 20250512,2200,-20,5,-13488,12430,-15,-30,27,0,92517,24722,1,208,55,0,106005,12292,16,238,28,0 20250509,2220,60,2,-3342,16726,-10051,-8,38,-22,612172,21541,7,1425,50,0,615514,4815,10058,1434,12,22 20250508,2159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/088910/investor/investor-20250501.csv b/088910/investor/investor-20250501.csv index 3ece1b4057b8..2a6328ed3909 100644 --- a/088910/investor/investor-20250501.csv +++ b/088910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1962,-3,5,42,-42,0,0,0,0,16163,317,0,32,1,0,16121,359,0,32,1,0 20250512,1965,-4,5,2510,-2510,0,5,-5,0,29023,38,0,57,0,0,26513,2548,0,52,5,0 20250509,1969,-6,5,-251,251,0,0,0,0,7917,389,0,15,1,0,8168,138,0,16,0,0 20250508,1975,0,3,0,0,0,0,0,0,14464,360,0,29,1,0,14464,360,0,29,1,0 diff --git a/088980/investor/investor-20250501.csv b/088980/investor/investor-20250501.csv index 95abddbf0598..89c4b87287af 100644 --- a/088980/investor/investor-20250501.csv +++ b/088980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11540,-20,5,8922,-130981,91592,102,-1509,1056,300075,76673,268311,3457,883,3091,291153,207654,176719,3355,2393,2035 20250512,11560,30,2,-128782,-67175,193495,-1486,-773,2231,251768,110042,262953,2900,1268,3031,380550,177217,69458,4385,2041,800 20250509,11530,-10,5,-7764,-105457,84098,-90,-1215,969,259977,104310,138449,2996,1202,1595,267741,209767,54351,3086,2417,626 20250508,11540,-30,5,41190,-87133,59838,475,-1005,690,279242,40645,110533,3220,469,1275,238052,127778,50695,2745,1474,584 diff --git a/089010/investor/investor-20250501.csv b/089010/investor/investor-20250501.csv index 18688add6822..414682f2a805 100644 --- a/089010/investor/investor-20250501.csv +++ b/089010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22700,50,2,29579,-29440,11,682,-679,0,128059,25497,13,2930,581,0,98480,54937,2,2249,1260,0 20250512,22650,900,2,-45517,45489,10,-1020,1019,0,54662,59251,15,1225,1328,0,100179,13762,5,2245,308,0 20250509,21750,-900,5,45517,-40375,-5489,1000,-888,-119,138862,8262,21,3040,180,0,93345,48637,5510,2040,1069,120 20250508,22650,150,2,9698,-11084,11,221,-252,0,106100,25403,15,2415,579,0,96402,36487,4,2195,831,0 diff --git a/089030/investor/investor-20250501.csv b/089030/investor/investor-20250501.csv index d7a47384cc49..2065bd2f750c 100644 --- a/089030/investor/investor-20250501.csv +++ b/089030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37450,2200,2,-175265,21322,165744,-6487,836,6077,445560,329884,190603,16249,12089,6983,620825,308562,24859,22737,11254,906 20250512,35250,1550,2,-71067,24471,41550,-2470,851,1442,191852,149759,97003,6650,5195,3357,262919,125288,55453,9120,4344,1915 20250509,33700,-650,5,28546,50873,-76141,954,1693,-2540,170755,133261,16305,5733,4463,547,142209,82388,92446,4779,2770,3087 20250508,34350,-800,5,121500,-67902,-52564,4218,-2360,-1821,258582,89392,29016,9018,3119,1007,137082,157294,81580,4800,5478,2828 diff --git a/089140/investor/investor-20250501.csv b/089140/investor/investor-20250501.csv index a2ff1b2800cf..f795b6f0c35f 100644 --- a/089140/investor/investor-20250501.csv +++ b/089140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2840,65,2,17310,-17690,380,51,-53,1,209134,49231,5186,602,140,15,191824,66921,4806,551,193,14 20250512,2775,70,2,-30206,31515,-761,-83,86,-2,40785,44129,1647,112,121,5,70991,12614,2408,195,35,7 20250509,2705,-55,5,-18816,17507,761,-51,47,2,61114,33390,2771,166,91,8,79930,15883,2010,217,43,5 20250508,2760,-5,5,-5669,5669,0,-16,16,0,70253,30479,1227,192,84,3,75922,24810,1227,208,68,3 diff --git a/089150/investor/investor-20250501.csv b/089150/investor/investor-20250501.csv index 33c2da0407bd..041dfb1ce458 100644 --- a/089150/investor/investor-20250501.csv +++ b/089150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2440,-70,5,-22283,22474,-1,-54,54,0,497672,82241,3,1219,201,0,519955,59767,4,1273,147,0 20250512,2510,85,2,-48048,45856,0,-111,105,0,2737219,488002,1,7029,1254,0,2785267,442146,1,7140,1148,0 20250509,2425,235,2,54734,-55394,-22,153,-156,0,7768707,429222,0,20608,1110,0,7713973,484616,22,20454,1266,0 20250508,2190,-10,5,-3263,3072,0,-7,7,0,2413,4271,0,5,9,0,5676,1199,0,12,3,0 diff --git a/089230/investor/investor-20250501.csv b/089230/investor/investor-20250501.csv index 93b0acb71e58..676106509e55 100644 --- a/089230/investor/investor-20250501.csv +++ b/089230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,880,53,2,-53697,53533,0,-47,47,0,186572,99510,0,164,88,0,240269,45977,0,211,41,0 20250512,827,-22,5,-3635,3493,0,-3,3,0,35937,10552,0,30,9,0,39572,7059,0,33,6,0 20250509,849,-10,5,16519,-16704,0,14,-14,0,45210,2271,0,39,2,0,28691,18975,0,25,16,0 20250508,859,0,3,62,-92,0,0,0,0,10118,535,0,9,0,0,10056,627,0,9,1,0 diff --git a/089470/investor/investor-20250501.csv b/089470/investor/investor-20250501.csv index 576d98933637..8cb42cf75941 100644 --- a/089470/investor/investor-20250501.csv +++ b/089470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3660,0,3,-228,526,-298,-1,2,-1,16127,2185,142,59,8,1,16355,1659,440,60,6,2 20250512,3660,10,2,-393,997,-604,-1,4,-2,10666,2092,1254,39,8,5,11059,1095,1858,40,4,7 20250509,3650,-5,5,-18,80,-62,0,0,0,7806,716,2927,28,3,11,7824,636,2989,28,2,11 20250508,3655,70,2,-4215,-465,4680,-15,-2,17,6695,1715,7160,24,6,26,10910,2180,2480,40,8,9 diff --git a/089590/investor/investor-20250501.csv b/089590/investor/investor-20250501.csv index 12bbaba78a76..dae5ededd760 100644 --- a/089590/investor/investor-20250501.csv +++ b/089590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6870,-80,5,28861,-4066,-24858,199,-28,-171,64512,12284,6654,446,85,46,35651,16350,31512,246,113,217 20250512,6950,70,2,-7264,28852,-21588,-50,199,-149,48819,33238,7014,337,230,48,56083,4386,28602,387,30,198 20250509,6880,-90,5,40426,-12370,-28781,278,-85,-198,73625,5343,6963,506,37,48,33199,17713,35744,228,122,246 20250508,6970,-110,5,11021,-10479,3157,76,-73,23,74650,18779,42440,519,130,295,63629,29258,39283,443,204,273 diff --git a/089600/investor/investor-20250501.csv b/089600/investor/investor-20250501.csv index ba6590f54f7b..16b08bd374c9 100644 --- a/089600/investor/investor-20250501.csv +++ b/089600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15600,90,2,-7034,-2603,9653,-109,-41,150,13648,4307,14086,212,67,219,20682,6910,4433,321,107,69 20250512,15510,190,2,-9777,2101,7651,-151,32,118,10639,6667,12679,163,102,195,20416,4566,5028,314,70,77 20250509,15320,230,2,-7024,1462,5498,-107,22,84,12629,6665,8203,193,101,125,19653,5203,2705,300,79,41 20250508,15090,80,2,-2793,1990,723,-42,30,11,9530,4992,4166,143,75,63,12323,3002,3443,185,45,52 diff --git a/089790/investor/investor-20250501.csv b/089790/investor/investor-20250501.csv index da9a5d04fdee..3db0cb61a799 100644 --- a/089790/investor/investor-20250501.csv +++ b/089790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4530,70,2,18699,-18084,0,88,-85,0,691992,194723,0,3133,881,0,673293,212807,0,3045,966,0 20250512,4460,380,2,246433,-213294,-24995,1200,-1042,-116,6483820,621569,0,30486,2887,0,6237387,834863,24995,29286,3929,116 20250509,4080,-90,5,10752,-11615,0,44,-47,0,28353,12822,0,116,52,0,17601,24437,0,72,100,0 20250508,4170,105,2,-7322,7822,0,-30,32,0,39309,24285,0,162,101,0,46631,16463,0,193,68,0 diff --git a/089850/investor/investor-20250501.csv b/089850/investor/investor-20250501.csv index 19f025a8d729..f65be5999375 100644 --- a/089850/investor/investor-20250501.csv +++ b/089850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6630,-170,5,-1037,5178,-4431,-5,33,-29,324610,63059,2240,2172,422,15,325647,57881,6671,2177,389,44 20250512,6800,-50,5,-8585,3713,1075,-54,21,7,557717,125473,3577,3729,836,24,566302,121760,2502,3782,815,17 20250509,6850,-150,5,-24525,24193,-1361,-169,167,-9,478641,85738,3686,3300,593,25,503166,61545,5047,3469,426,35 20250508,7000,-180,5,48887,-17741,-12308,357,-134,-87,918149,110951,3747,6562,793,27,869262,128692,16055,6205,927,113 diff --git a/089860/investor/investor-20250501.csv b/089860/investor/investor-20250501.csv index f51360027690..2d2e92956308 100644 --- a/089860/investor/investor-20250501.csv +++ b/089860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,30950,-200,5,7016,-2620,-4396,217,-81,-136,11201,9364,8827,347,290,273,4185,11984,13223,130,371,408 20250512,31150,450,2,-15974,2627,12752,-497,81,398,12668,17995,15029,393,559,468,28642,15368,2277,890,477,71 20250509,30700,-300,5,-22297,11767,9227,-683,360,283,16850,27711,11663,514,848,358,39147,15944,2436,1196,488,75 20250508,31000,1250,2,-30622,27796,4570,-941,854,140,57313,39629,5253,1752,1215,161,87935,11833,683,2694,361,21 diff --git a/089890/investor/investor-20250501.csv b/089890/investor/investor-20250501.csv index 7d80fc698d1c..1da65c9feb13 100644 --- a/089890/investor/investor-20250501.csv +++ b/089890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7660,-280,5,13664,-13792,-31,105,-105,0,42132,5511,3,323,42,0,28468,19303,34,218,148,0 20250512,7940,580,2,-28861,30550,-1634,-218,231,-12,78980,40304,2,603,304,0,107841,9754,1636,821,74,12 20250509,7360,60,2,-7436,7547,-111,-54,55,-1,44512,13048,1,324,95,0,51948,5501,112,378,40,1 20250508,7300,0,3,4127,-1810,1,30,-13,0,13714,6977,3,100,51,0,9587,8787,2,70,64,0 diff --git a/089970/investor/investor-20250501.csv b/089970/investor/investor-20250501.csv index a3d7bd9283f8..a36715d3b695 100644 --- a/089970/investor/investor-20250501.csv +++ b/089970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12110,290,2,-17455,24437,-7011,-212,295,-83,48827,41872,15045,590,506,182,66282,17435,22056,801,211,266 20250512,11820,320,2,-11431,59200,-20001,-140,706,-238,82797,76829,8028,984,914,95,94228,17629,28029,1124,208,333 20250509,11500,500,2,-18129,54979,-37479,-206,616,-417,44566,73285,1760,494,819,20,62695,18306,39239,700,203,436 20250508,11000,-330,5,50378,53799,-100306,551,584,-1092,106742,101685,4732,1169,1110,52,56364,47886,105038,618,526,1144 diff --git a/089980/investor/investor-20250501.csv b/089980/investor/investor-20250501.csv index f5b50876c099..44f19c1bac6b 100644 --- a/089980/investor/investor-20250501.csv +++ b/089980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16030,40,2,-4695,6260,-2000,-75,100,-32,15259,11221,2037,245,180,33,19954,4961,4037,320,80,65 20250512,15990,180,2,-8357,10195,-1838,-133,162,-29,13818,12656,1153,220,201,18,22175,2461,2991,353,39,48 20250509,15810,-120,5,4010,309,-4419,63,4,-69,19217,8033,1201,302,126,19,15207,7724,5620,238,121,88 20250508,15930,190,2,-4000,8621,-4621,-63,135,-72,20217,11459,1622,318,180,25,24217,2838,6243,381,45,98 diff --git a/090080/investor/investor-20250501.csv b/090080/investor/investor-20250501.csv index fb49581ec97f..4cd15505ff63 100644 --- a/090080/investor/investor-20250501.csv +++ b/090080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1973,-112,5,354585,-405776,-176,1006,-1114,0,45139473,9266627,967,99888,20122,2,44784888,9672403,1143,98882,21236,3 20250512,2085,481,1,-41834,31036,-89,-89,68,0,10122661,1160792,0,20828,2381,0,10164495,1129756,89,20916,2314,0 20250509,1604,128,2,-389916,377349,2203,-529,510,3,62739405,11426898,2503,103357,18679,4,63129321,11049549,300,103886,18169,0 20250508,1476,233,2,263873,-117982,-29994,362,-153,-43,34468325,7506668,6,49542,10753,0,34204452,7624650,30000,49180,10906,43 diff --git a/090150/investor/investor-20250501.csv b/090150/investor/investor-20250501.csv index 52fc16912b42..292ae151a953 100644 --- a/090150/investor/investor-20250501.csv +++ b/090150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,836,-4,5,-5012,5012,0,-4,4,0,14553,9688,0,12,8,0,19565,4676,0,16,4,0 20250512,840,24,2,-2927,2927,0,-2,2,0,32613,6655,0,27,5,0,35540,3728,0,29,3,0 20250509,816,-18,5,-6620,6620,0,-5,5,0,54246,10782,0,45,9,0,60866,4162,0,50,3,0 20250508,834,2,2,-322,322,0,0,0,0,47308,7300,0,40,6,0,47630,6978,0,40,6,0 diff --git a/090350/investor/investor-20250501.csv b/090350/investor/investor-20250501.csv index 5950f87baa4e..21bf7b5e1298 100644 --- a/090350/investor/investor-20250501.csv +++ b/090350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8180,20,2,-4392,4741,210,-36,39,2,40670,10317,1367,332,84,11,45062,5576,1157,368,46,9 20250512,8160,180,2,-11262,11648,-336,-91,94,-3,49506,21414,788,402,174,6,60768,9766,1124,493,79,9 20250509,7980,-130,5,-12315,12538,-743,-98,100,-6,69025,22268,9,550,178,0,81340,9730,752,648,78,6 20250508,8110,50,2,-6766,5729,1036,-55,46,8,21830,14894,2249,176,120,18,28596,9165,1213,231,74,10 diff --git a/090360/investor/investor-20250501.csv b/090360/investor/investor-20250501.csv index def9c86a74ce..7bad1310b09f 100644 --- a/090360/investor/investor-20250501.csv +++ b/090360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24950,250,2,1167,430,-660,29,10,-16,121211,33650,15,3068,851,0,120044,33220,675,3039,841,17 20250512,24700,250,2,-12629,13469,-655,-314,334,-16,29074,25153,25,718,622,1,41703,11684,680,1031,288,17 20250509,24450,-850,5,16666,-16759,-124,409,-411,-3,39960,2134,4,981,53,0,23294,18893,128,572,464,3 20250508,25300,0,3,-634,1608,-979,-16,41,-25,29866,11303,4,753,285,0,30500,9695,983,769,244,25 diff --git a/090370/investor/investor-20250501.csv b/090370/investor/investor-20250501.csv index a9ef3bc45f3a..a813eb78031d 100644 --- a/090370/investor/investor-20250501.csv +++ b/090370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1422,-9,5,4937,-4868,-69,7,-7,0,15497,0,0,22,0,0,10560,4868,69,15,7,0 20250512,1431,14,2,-526,549,-23,-1,1,0,9906,1578,7036,14,2,10,10432,1029,7059,15,1,10 20250509,1417,4,2,-386,991,-33,-1,1,0,17052,2238,4583,24,3,6,17438,1247,4616,24,2,6 20250508,1413,3,2,439,-422,1,1,-1,0,18295,80,7349,26,0,10,17856,502,7348,25,1,10 diff --git a/090410/investor/investor-20250501.csv b/090410/investor/investor-20250501.csv index 0d5f16eec1a1..70fce1bf789f 100644 --- a/090410/investor/investor-20250501.csv +++ b/090410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1695,5,2,-34497,35385,0,-58,60,0,86518,61131,0,146,103,0,121015,25746,0,205,44,0 20250512,1690,43,2,-43311,43311,0,-73,73,0,162302,102415,0,273,173,0,205613,59104,0,346,99,0 20250509,1647,7,2,-33284,32984,0,-54,54,0,145324,64591,0,238,106,0,178608,31607,0,292,52,0 20250508,1640,-36,5,36882,-38482,0,61,-64,0,177259,23841,0,293,39,0,140377,62323,0,232,103,0 diff --git a/090430/investor/investor-20250501.csv b/090430/investor/investor-20250501.csv index c2826802055f..f832fd6c0550 100644 --- a/090430/investor/investor-20250501.csv +++ b/090430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,122700,-500,5,3130,36222,-38320,394,4417,-4685,91703,91718,20614,11217,11215,2522,88573,55496,58934,10823,6797,7208 20250512,123200,-2300,5,11635,16987,-24512,1433,2067,-2993,108940,90771,82031,13455,11204,10153,97305,73784,106543,12022,9137,13146 20250509,125500,300,2,-43426,13970,30136,-5481,1760,3808,70350,67373,76532,8845,8479,9648,113776,53403,46396,14327,6719,5840 20250508,125200,1900,2,-49470,92621,-43795,-6287,11632,-5426,158687,162228,207214,20016,20402,26123,208157,69607,251009,26303,8770,31549 diff --git a/090460/investor/investor-20250501.csv b/090460/investor/investor-20250501.csv index bdd4a736a9a1..1484038ed20d 100644 --- a/090460/investor/investor-20250501.csv +++ b/090460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13430,10,2,24824,-24095,3074,337,-327,42,113641,35114,31893,1538,474,429,88817,59209,28819,1201,801,388 20250512,13420,650,2,-65582,64092,2544,-871,850,35,86782,106691,33510,1145,1412,445,152364,42599,30966,2017,562,411 20250509,12770,300,2,-49508,-12509,61601,-628,-159,782,72025,55042,71772,915,698,911,121533,67551,10171,1543,857,129 20250508,12470,100,2,-14735,3228,10735,-185,41,135,36418,25368,26876,453,317,336,51153,22140,16141,638,276,201 diff --git a/090470/investor/investor-20250501.csv b/090470/investor/investor-20250501.csv index 38620d90ac4b..40970864c661 100644 --- a/090470/investor/investor-20250501.csv +++ b/090470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4395,80,2,-645,645,0,-3,3,0,3189,2500,0,14,11,0,3834,1855,0,17,8,0 20250512,4315,70,2,-1456,1456,0,-6,6,0,3336,3064,0,14,13,0,4792,1608,0,21,7,0 20250509,4245,-130,5,1819,-1819,0,8,-8,0,10070,2176,0,43,9,0,8251,3995,0,35,17,0 20250508,4375,40,2,505,-505,0,2,-2,0,5991,2901,0,26,13,0,5486,3406,0,24,15,0 diff --git a/090710/investor/investor-20250501.csv b/090710/investor/investor-20250501.csv index 880fdce2ec3b..baa7e2353983 100644 --- a/090710/investor/investor-20250501.csv +++ b/090710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2105,100,2,318897,-249774,-2017,749,-593,-4,27798872,4979148,16,61210,10911,0,27479975,5228922,2033,60461,11505,4 20250512,2005,55,2,-389533,391325,-2,-777,781,0,2573374,833210,0,5143,1663,0,2962907,441885,2,5920,882,0 20250509,1950,-40,5,307343,-333807,1,598,-649,0,1476783,68660,1,2869,134,0,1169440,402467,0,2271,783,0 20250508,1990,53,2,-12557,-27150,2,-29,-50,0,2965632,621276,2,5889,1236,0,2978189,648426,0,5919,1286,0 diff --git a/090850/investor/investor-20250501.csv b/090850/investor/investor-20250501.csv index 4f2aae4aa8b2..573986a4dd95 100644 --- a/090850/investor/investor-20250501.csv +++ b/090850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6390,160,2,-27560,7558,7303,-174,47,46,128175,52592,36540,815,334,232,155735,45034,29237,989,286,186 20250512,6230,20,2,-47133,27226,8533,-290,167,53,130207,63747,30169,808,395,188,177340,36521,21636,1098,228,135 20250509,6210,200,2,-96466,116276,-32286,-596,719,-200,271936,162272,63829,1682,1004,395,368402,45996,96115,2278,285,595 20250508,6010,440,2,-119038,67981,56157,-717,405,343,858246,289721,186576,5032,1703,1110,977284,221740,130419,5749,1299,767 diff --git a/091090/investor/investor-20250501.csv b/091090/investor/investor-20250501.csv index 08dbf3d4bbb7..b27e06de16f0 100644 --- a/091090/investor/investor-20250501.csv +++ b/091090/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1270,0,3,,,,,,,,,,,,,,,,,, +20250513,1270,0,3,,,,,,,,,,,,,,,,,, +20250512,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250501.csv b/091120/investor/investor-20250501.csv index 1b741b1ffcbe..49f6a9f14a19 100644 --- a/091120/investor/investor-20250501.csv +++ b/091120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12090,110,2,-11711,12879,341,-143,156,4,14744,25845,1888,179,314,23,26455,12966,1547,321,157,19 20250512,11980,300,2,-40835,26210,15255,-486,312,182,13539,38415,15896,161,457,189,54374,12205,641,647,145,8 20250509,11680,-320,5,5623,-13715,10741,67,-162,126,40729,13448,11255,479,158,132,35106,27163,514,412,320,6 20250508,12000,0,3,-11487,10340,1267,-138,125,15,19403,27483,1753,234,331,21,30890,17143,486,372,206,6 diff --git a/091340/investor/investor-20250501.csv b/091340/investor/investor-20250501.csv index 3b5c0b77f016..f6377629b4ea 100644 --- a/091340/investor/investor-20250501.csv +++ b/091340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2500,20,2,3054,-1128,-2109,8,-3,-5,37038,5076,0,92,13,0,33984,6204,2109,85,15,5 20250512,2480,0,3,-11644,12972,-4226,-29,32,-11,21775,13875,0,54,35,0,33419,903,4226,83,2,11 20250509,2480,-5,5,7676,-8834,0,19,-22,0,22419,436,0,56,1,0,14743,9270,0,37,23,0 20250508,2485,-25,5,-5229,3322,0,-13,8,0,15616,5879,0,39,15,0,20845,2557,0,52,6,0 diff --git a/091440/investor/investor-20250501.csv b/091440/investor/investor-20250501.csv index 5aa70a74954b..0618ebc7d6c2 100644 --- a/091440/investor/investor-20250501.csv +++ b/091440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3270,100,2,-35476,38019,-2500,-116,124,-8,81747,58662,0,266,191,0,117223,20643,2500,382,67,8 20250512,3170,-60,5,-17552,20141,2500,-56,64,8,128789,43632,2500,403,137,8,146341,23491,0,459,74,0 20250509,3230,0,3,-10714,10714,0,-36,36,0,149114,61228,0,490,202,0,159828,50514,0,526,166,0 20250508,3230,-40,5,-2164,3706,0,-7,12,0,96757,37918,0,314,124,0,98921,34212,0,320,112,0 diff --git a/091580/investor/investor-20250501.csv b/091580/investor/investor-20250501.csv index 9fe3107dc2bb..b49b96d135e8 100644 --- a/091580/investor/investor-20250501.csv +++ b/091580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7670,-150,5,4410,-3581,-829,34,-28,-6,18929,5910,711,147,46,6,14519,9491,1540,113,74,12 20250512,7820,340,2,-22982,22186,796,-178,172,6,23638,27394,3921,183,212,30,46620,5208,3125,361,40,24 20250509,7480,-120,5,7686,-7659,-38,57,-57,0,17354,5129,2222,130,38,17,9668,12788,2260,72,96,17 20250508,7600,50,2,-8616,8753,-96,-65,67,-1,15096,15157,1234,114,115,9,23712,6404,1330,180,49,10 diff --git a/091590/investor/investor-20250501.csv b/091590/investor/investor-20250501.csv index 31838444fe11..665a6f4df745 100644 --- a/091590/investor/investor-20250501.csv +++ b/091590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3850,30,2,98,-74,0,0,0,0,7436,427,0,28,2,0,7338,501,0,28,2,0 20250512,3820,-160,5,-6047,-314,6000,-23,-1,23,48926,2749,6000,189,11,23,54973,3063,0,213,12,0 20250509,3980,-50,5,1591,-1591,0,6,-6,0,8293,286,0,33,1,0,6702,1877,0,26,7,0 20250508,4030,0,3,1833,-1488,0,7,-6,0,20939,354,0,84,1,0,19106,1842,0,77,7,0 diff --git a/091700/investor/investor-20250501.csv b/091700/investor/investor-20250501.csv index 40c193c606e2..dc462498ec16 100644 --- a/091700/investor/investor-20250501.csv +++ b/091700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6750,-20,5,1569,-14911,13392,10,-101,91,31939,17348,23285,216,117,158,30370,32259,9893,206,218,67 20250512,6770,70,2,-6710,-17235,23945,-46,-116,161,38966,27925,31367,262,188,211,45676,45160,7422,307,303,50 20250509,6700,-40,5,23851,-29771,5920,159,-199,39,74673,9293,13197,498,62,88,50822,39064,7277,339,261,48 20250508,6740,70,2,-6389,-9829,16640,-44,-66,112,40439,28234,36543,271,190,246,46828,38063,19903,315,256,134 diff --git a/091810/investor/investor-20250501.csv b/091810/investor/investor-20250501.csv index 7de18e336fff..21dbe315402c 100644 --- a/091810/investor/investor-20250501.csv +++ b/091810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2175,-5,5,-42452,68901,-25287,-93,151,-55,203022,112828,55,442,246,0,245474,43927,25342,536,96,55 20250512,2180,15,2,-41756,44680,-4080,-92,98,-9,150617,98048,1221,326,214,3,192373,53368,5301,418,115,12 20250509,2165,-30,5,76197,-59120,-17410,165,-128,-38,249944,9570,4480,540,21,10,173747,68690,21890,375,149,47 20250508,2195,-40,5,-15104,26085,-11047,-33,57,-24,392880,87088,9404,858,191,21,407984,61003,20451,891,134,45 diff --git a/091970/investor/investor-20250501.csv b/091970/investor/investor-20250501.csv index acff8c232fc1..bb62a3cd29df 100644 --- a/091970/investor/investor-20250501.csv +++ b/091970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,706,40,2,-34679,10999,0,-24,8,0,288570,20541,0,195,14,0,323249,9542,0,219,6,0 20250512,666,36,2,-2452,2056,0,-2,1,0,154807,7177,0,100,5,0,157259,5121,0,102,3,0 20250509,630,-5,5,1413,-1560,0,1,-1,0,23116,219,0,15,0,0,21703,1779,0,14,1,0 20250508,635,-14,5,-110,-1761,0,0,-1,0,18543,1185,0,12,1,0,18653,2946,0,12,2,0 diff --git a/092040/investor/investor-20250501.csv b/092040/investor/investor-20250501.csv index d09f8468b3da..85b000e7661e 100644 --- a/092040/investor/investor-20250501.csv +++ b/092040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3185,-60,5,116045,-59820,-496,370,-191,-2,213682,11687,73,684,38,0,97637,71507,569,314,229,2 20250512,3245,-25,5,25040,-14877,-174,81,-48,-1,88945,28617,145,289,93,0,63905,43494,319,207,141,1 20250509,3270,10,2,17174,1279,5,56,4,0,80453,24815,5,262,81,0,63279,23536,0,206,77,0 20250508,3260,25,2,-15541,21037,4,-51,69,0,39850,43896,5,130,144,0,55391,22859,1,181,75,0 diff --git a/092070/investor/investor-20250501.csv b/092070/investor/investor-20250501.csv index 39dcf0ace1df..1e687262234f 100644 --- a/092070/investor/investor-20250501.csv +++ b/092070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11000,-130,5,2991,-3210,-32,33,-35,0,26503,5742,5,295,64,0,23512,8952,37,262,99,0 20250512,11130,330,2,-4217,4220,-3,-46,47,0,8810,6385,1,97,70,0,13027,2165,4,143,24,0 20250509,10800,-470,5,8490,-8631,-4,92,-94,0,19590,1114,0,213,12,0,11100,9745,4,121,106,0 20250508,11270,270,2,-1795,1746,-1,-21,20,0,10682,5416,0,120,61,0,12477,3670,1,141,41,0 diff --git a/092130/investor/investor-20250501.csv b/092130/investor/investor-20250501.csv index 540cedaeab3c..1c102f5e1c16 100644 --- a/092130/investor/investor-20250501.csv +++ b/092130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15030,-40,5,2342,-2413,0,35,-36,0,7063,647,10,106,10,0,4721,3060,10,71,46,0 20250512,15070,20,2,532,-743,-10,8,-11,0,7360,902,63,111,14,1,6828,1645,73,103,25,1 20250509,15050,-60,5,-1530,1567,-168,-23,24,-3,4596,1823,254,69,27,4,6126,256,422,92,4,6 20250508,15110,240,2,-4577,4421,150,-69,66,2,8742,5098,554,131,76,8,13319,677,404,200,10,6 diff --git a/092190/investor/investor-20250501.csv b/092190/investor/investor-20250501.csv index ab0e825e0010..da61143c6aa1 100644 --- a/092190/investor/investor-20250501.csv +++ b/092190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3270,15,2,-2431,654,2078,-8,2,7,8448,867,2078,27,3,7,10879,213,0,35,1,0 20250512,3255,-45,5,-4343,1970,2373,-14,6,8,22018,2782,2375,71,9,8,26361,812,2,85,3,0 20250509,3300,-25,5,-563,260,2,-2,1,0,11947,606,2,40,2,0,12510,346,0,41,1,0 20250508,3325,-15,5,-411,435,0,-1,1,0,12045,616,0,40,2,0,12456,181,0,42,1,0 diff --git a/092200/investor/investor-20250501.csv b/092200/investor/investor-20250501.csv index e26ae64fa9c5..3c4c1fdf76a6 100644 --- a/092200/investor/investor-20250501.csv +++ b/092200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4570,20,2,-10575,10217,100,-47,45,0,139726,60788,380,642,278,2,150301,50571,280,689,233,1 20250512,4550,85,2,-60666,60526,140,-271,271,1,90824,83305,179,407,373,1,151490,22779,39,678,102,0 20250509,4465,-70,5,-37420,36473,-53,-165,161,0,165427,66585,0,740,296,0,202847,30112,53,905,136,0 20250508,4535,-55,5,-32651,27684,3817,-149,126,17,123371,45064,3826,563,206,18,156022,17380,9,712,80,0 diff --git a/092220/investor/investor-20250501.csv b/092220/investor/investor-20250501.csv index 062f715fe027..9b347afdc3eb 100644 --- a/092220/investor/investor-20250501.csv +++ b/092220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,754,6,2,-180372,179826,-1789,-136,136,-1,252208,281128,10,190,212,0,432580,101302,1799,326,76,1 20250512,748,30,2,-255131,255314,-183,-188,188,0,242624,337366,11,178,248,0,497755,82052,194,366,60,0 20250509,718,-12,5,98906,-98634,-272,71,-71,0,365124,70772,0,263,51,0,266218,169406,272,191,122,0 20250508,730,7,2,-80991,79958,1033,-59,58,1,128044,135039,1082,93,99,1,209035,55081,49,153,40,0 diff --git a/092230/investor/investor-20250501.csv b/092230/investor/investor-20250501.csv index 4f86b81f45ef..9088a18973b2 100644 --- a/092230/investor/investor-20250501.csv +++ b/092230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,63700,1400,2,-562,704,-74,-35,44,-5,3677,1593,247,233,101,16,4239,889,321,268,56,20 20250512,62300,1200,2,298,-196,-111,18,-12,-7,1915,373,108,119,23,7,1617,569,219,100,35,14 20250509,61100,0,3,186,-164,-25,11,-10,-1,1656,946,499,101,58,30,1470,1110,524,90,68,32 20250508,61100,100,2,-523,625,-245,-32,38,-15,1046,1387,634,64,84,38,1569,762,879,95,46,53 diff --git a/092300/investor/investor-20250501.csv b/092300/investor/investor-20250501.csv index bbaff3613e70..ec7642d1f620 100644 --- a/092300/investor/investor-20250501.csv +++ b/092300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2895,0,3,981,-974,-7,3,-3,0,32467,7847,1929,94,23,6,31486,8821,1936,91,26,6 20250512,2895,25,2,-3946,3939,7,-11,11,0,14495,7589,1058,42,22,3,18441,3650,1051,53,11,3 20250509,2870,25,2,9211,-9117,-94,26,-26,0,30570,1476,710,86,4,2,21359,10593,804,60,30,2 20250508,2845,-35,5,-387,734,-347,-1,2,-1,23723,6037,1444,68,17,4,24110,5303,1791,69,15,5 diff --git a/092440/investor/investor-20250501.csv b/092440/investor/investor-20250501.csv index e877243b59b0..ff5320887856 100644 --- a/092440/investor/investor-20250501.csv +++ b/092440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2485,40,2,-1602,2241,-639,-4,5,-2,13916,3913,507,34,10,1,15518,1672,1146,38,4,3 20250512,2445,0,3,290,-995,705,1,-2,2,2759,748,743,7,2,2,2469,1743,38,6,4,0 20250509,2445,-5,5,-1309,1252,57,-3,3,0,7326,2400,270,18,6,1,8635,1148,213,21,3,1 20250508,2450,20,2,-1295,1300,-5,-3,3,0,1920,2360,71,5,6,0,3215,1060,76,8,3,0 diff --git a/092460/investor/investor-20250501.csv b/092460/investor/investor-20250501.csv index 5678e878070c..f14ea48636c3 100644 --- a/092460/investor/investor-20250501.csv +++ b/092460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9650,50,2,-5812,5759,0,-55,55,0,34989,23038,579,333,219,6,40801,17279,579,389,164,6 20250512,9600,-310,5,26252,-26191,0,254,-253,0,64517,17175,689,625,167,7,38265,43366,689,371,421,7 20250509,9910,210,2,-5818,6942,0,-58,69,0,53417,29320,185,526,289,2,59235,22378,185,583,220,2 20250508,9700,250,2,-25401,24200,1,-245,234,0,142773,67573,321,1390,655,3,168174,43373,320,1636,421,3 diff --git a/092590/investor/investor-20250501.csv b/092590/investor/investor-20250501.csv index 046836df7bff..99fdbe9f0429 100644 --- a/092590/investor/investor-20250501.csv +++ b/092590/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,890,-36,5,,,,,,,,,,,,,,,,,, +20250513,875,-15,5,,,,,,,,,,,,,,,,,, +20250512,890,-36,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,926,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,926,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,926,-163,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20250501.csv b/092600/investor/investor-20250501.csv index 285e6c18b642..a064311ee203 100644 --- a/092600/investor/investor-20250501.csv +++ b/092600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,649,12,2,-1119,1119,0,-1,1,0,24785,3960,0,16,3,0,25904,2841,0,17,2,0 20250512,637,7,2,-2619,2619,0,-2,2,0,39083,5838,0,25,4,0,41702,3219,0,26,2,0 20250509,630,4,2,-5616,5616,0,-4,4,0,12878,7393,0,8,5,0,18494,1777,0,12,1,0 20250508,626,-5,5,-2312,2312,0,-1,1,0,20100,4365,0,13,3,0,22412,2053,0,14,1,0 diff --git a/092730/investor/investor-20250501.csv b/092730/investor/investor-20250501.csv index 0d1dbb81bb96..aa63b98aab85 100644 --- a/092730/investor/investor-20250501.csv +++ b/092730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14020,-140,5,-4592,7965,-2349,-63,111,-33,42598,18599,1216,599,261,17,47190,10634,3565,662,151,50 20250512,14160,-340,5,11071,-44126,28457,155,-625,404,75879,17944,28539,1074,254,406,64808,62070,82,919,879,1 20250509,14500,120,2,5096,-5783,660,74,-84,9,59941,12151,4687,855,172,67,54845,17934,4027,781,256,57 20250508,14380,730,2,-51176,35692,11809,-725,503,169,82955,49763,17268,1182,704,247,134131,14071,5459,1906,201,78 diff --git a/092780/investor/investor-20250501.csv b/092780/investor/investor-20250501.csv index 776a9267065f..426f506404ee 100644 --- a/092780/investor/investor-20250501.csv +++ b/092780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4590,30,2,-3197,2823,374,-15,13,2,7532,3956,420,34,18,2,10729,1133,46,49,5,0 20250512,4560,-10,5,-2167,-24,897,-10,0,4,8722,1005,910,40,5,4,10889,1029,13,50,5,0 20250509,4570,50,2,952,-833,-19,4,-4,0,5842,754,0,26,3,0,4890,1587,19,22,7,0 20250508,4520,5,2,-766,766,0,-3,3,0,8975,2008,0,40,9,0,9741,1242,0,44,6,0 diff --git a/092790/investor/investor-20250501.csv b/092790/investor/investor-20250501.csv index 73bf8cbfa29b..33d55a2064cb 100644 --- a/092790/investor/investor-20250501.csv +++ b/092790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12510,40,2,27050,28345,-55407,334,355,-688,151854,48672,2714,1891,608,34,124804,20327,58121,1557,254,722 20250512,12470,-220,5,102770,-22025,-79033,1284,-277,-985,278005,40803,7430,3482,511,93,175235,62828,86463,2197,788,1078 20250509,12690,360,2,22505,-30018,2149,297,-394,27,486828,103694,2327,6264,1332,30,464323,133712,178,5967,1726,2 20250508,12330,-180,5,-1827,278,1404,-21,2,17,155331,40831,1590,1926,507,20,157158,40553,186,1947,505,2 diff --git a/092870/investor/investor-20250501.csv b/092870/investor/investor-20250501.csv index 6aea04218b68..688e37787219 100644 --- a/092870/investor/investor-20250501.csv +++ b/092870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10800,0,3,1838,-3791,2001,20,-41,22,34806,24328,2002,380,265,22,32968,28119,1,359,307,0 20250512,10800,540,2,-31062,32764,1700,-330,348,18,34524,51246,1702,367,544,18,65586,18482,2,697,196,0 20250509,10260,-230,5,13490,-17723,2700,139,-182,28,29428,14218,2700,302,146,28,15938,31941,0,164,328,0 20250508,10490,180,2,-4240,3763,400,-45,40,4,33760,27860,400,350,290,4,38000,24097,0,395,250,0 diff --git a/093050/investor/investor-20250501.csv b/093050/investor/investor-20250501.csv index 136f04ca6c46..d65461c3829c 100644 --- a/093050/investor/investor-20250501.csv +++ b/093050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15340,290,2,-12797,2867,9685,-194,42,148,13970,17067,19822,212,258,302,26767,14200,10137,406,216,153 20250512,15050,180,2,-5247,5409,-232,-79,81,-3,6862,10175,5333,103,153,80,12109,4766,5565,182,71,83 20250509,14870,100,2,-5442,6488,-1045,-81,96,-15,8389,12644,5500,124,187,81,13831,6156,6545,205,91,97 20250508,14770,0,3,4500,-6149,1649,66,-90,24,22624,5600,7998,332,82,118,18124,11749,6349,266,173,93 diff --git a/093190/investor/investor-20250501.csv b/093190/investor/investor-20250501.csv index 2ca3aee7879a..a8964c493727 100644 --- a/093190/investor/investor-20250501.csv +++ b/093190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5230,40,2,-742,1050,-372,-4,5,-2,2282,1906,108,12,10,1,3024,856,480,16,4,2 20250512,5190,-40,5,-362,575,-213,-2,3,-1,1932,1156,531,10,6,3,2294,581,744,12,3,4 20250509,5230,0,3,-443,360,83,-2,2,0,482,711,114,3,4,1,925,351,31,5,2,0 20250508,5230,0,3,-33,32,1,0,0,0,2122,1495,824,11,8,4,2155,1463,823,11,8,4 diff --git a/093230/investor/investor-20250501.csv b/093230/investor/investor-20250501.csv index d1d00bae3911..d97fd4efad70 100644 --- a/093230/investor/investor-20250501.csv +++ b/093230/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1392,0,3,,,,,,,,,,,,,,,,,, +20250513,1392,0,3,,,,,,,,,,,,,,,,,, +20250512,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250501.csv b/093240/investor/investor-20250501.csv index 5f59e2e3e488..e669b25d5e43 100644 --- a/093240/investor/investor-20250501.csv +++ b/093240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2590,-60,5,395399,-393454,-224,1068,-1064,-1,3622181,770177,0,9639,2043,0,3226782,1163631,224,8571,3107,1 20250512,2650,185,2,-342472,322255,139,-901,846,0,9456361,3128331,171,26207,8616,0,9798833,2806076,32,27107,7770,0 20250509,2465,-130,5,-55263,60516,-41,-127,140,0,1368425,450677,0,3474,1141,0,1423688,390161,41,3601,1001,0 20250508,2595,-115,5,309712,-312483,0,834,-842,0,2782664,622891,0,7379,1660,0,2472952,935374,0,6545,2502,0 diff --git a/093320/investor/investor-20250501.csv b/093320/investor/investor-20250501.csv index 83a455b8fc8b..8bb3c21a32e8 100644 --- a/093320/investor/investor-20250501.csv +++ b/093320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,79100,700,2,-101,638,-621,-8,51,-49,2532,3849,471,200,305,37,2633,3211,1092,208,254,86 20250512,78400,-700,5,415,-396,-84,33,-31,-7,7359,3967,716,578,312,56,6944,4363,800,545,344,63 20250509,79100,-2400,5,857,-2783,1828,68,-221,145,11003,4508,3015,870,357,239,10146,7291,1187,802,578,94 20250508,81500,1200,2,-4849,4841,-6,-393,392,-1,7001,8807,1262,567,715,102,11850,3966,1268,960,322,103 diff --git a/093370/investor/investor-20250501.csv b/093370/investor/investor-20250501.csv index 4763867cb2bc..fb646b0dc802 100644 --- a/093370/investor/investor-20250501.csv +++ b/093370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4335,-70,5,51092,7917,-59490,224,34,-261,152692,85713,24932,668,375,109,101600,77796,84422,444,341,370 20250512,4405,145,2,-73578,85872,-8847,-322,375,-38,39249,138855,23549,171,607,103,112827,52983,32396,493,231,141 20250509,4260,-110,5,124331,-84286,-45147,533,-361,-194,168591,42940,8604,722,184,37,44260,127226,53751,189,545,230 20250508,4370,35,2,-21547,50490,-29242,-95,221,-128,47123,126901,63175,206,555,276,68670,76411,92417,300,334,404 diff --git a/093380/investor/investor-20250501.csv b/093380/investor/investor-20250501.csv index baba57aaa925..f816e6cba112 100644 --- a/093380/investor/investor-20250501.csv +++ b/093380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2570,-45,5,-3,4,-1,0,0,0,10552,108,0,27,0,0,10555,104,1,27,0,0 20250512,2615,110,2,-1403,735,668,-4,2,2,7312,809,698,19,2,2,8715,74,30,22,0,0 20250509,2505,-60,5,2229,-2215,-14,6,-6,0,16851,2447,0,43,6,0,14622,4662,14,37,12,0 20250508,2565,20,2,825,-660,-165,2,-2,0,12542,727,785,32,2,2,11717,1387,950,30,4,2 diff --git a/093510/investor/investor-20250501.csv b/093510/investor/investor-20250501.csv index 22c205952e95..5e4380ff4772 100644 --- a/093510/investor/investor-20250501.csv +++ b/093510/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,5950,-1040,4,,,,,,,,,,,,,,,,,, +20250513,6600,650,2,0,0,0,0,0,0,312,0,0,2,0,0,312,0,0,2,0,0 +20250512,5950,-1040,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,6990,500,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,6490,790,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250507,5700,680,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250501.csv b/093520/investor/investor-20250501.csv index c33a683a83bb..a2b1a761880f 100644 --- a/093520/investor/investor-20250501.csv +++ b/093520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11200,30,2,-15347,-505,9999,-173,-6,112,17005,15000,10002,191,169,113,32352,15505,3,364,174,0 20250512,11170,440,2,-14040,13360,-200,-155,148,-2,35386,26933,3,392,298,0,49426,13573,203,547,150,2 20250509,10730,-160,5,-3594,-5445,-1,-38,-59,0,17533,13022,0,188,140,0,21127,18467,1,227,198,0 20250508,10890,440,2,-19296,14303,-500,-208,155,-5,38903,32653,0,420,353,0,58199,18350,500,628,198,5 diff --git a/093640/investor/investor-20250501.csv b/093640/investor/investor-20250501.csv index 14c70ebd7c48..bb3604d2a39a 100644 --- a/093640/investor/investor-20250501.csv +++ b/093640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3730,95,2,-4810,5691,0,-18,21,0,26152,20222,0,97,75,0,30962,14531,0,114,54,0 20250512,3635,-10,5,5454,-5394,0,20,-20,0,31888,11402,0,116,41,0,26434,16796,0,96,61,0 20250509,3645,165,2,-1867,1739,0,-7,7,0,15735,15398,0,56,55,0,17602,13659,0,63,48,0 20250508,3480,105,2,-7897,7880,0,-27,27,0,29771,27602,0,104,96,0,37668,19722,0,132,69,0 diff --git a/093920/investor/investor-20250501.csv b/093920/investor/investor-20250501.csv index 32c4a7157b35..27a8313d0daf 100644 --- a/093920/investor/investor-20250501.csv +++ b/093920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5370,10,2,-1401,401,0,-7,2,0,17845,1969,1996,95,11,11,19246,1568,1996,102,8,11 20250512,5360,10,2,520,-603,-1,3,-3,0,5259,560,55,28,3,0,4739,1163,56,25,6,0 20250509,5350,-10,5,1297,-1089,-208,7,-6,-1,4479,813,516,24,4,3,3182,1902,724,17,10,4 20250508,5360,-10,5,-1012,627,92,-5,3,0,5509,1413,648,29,8,3,6521,786,556,35,4,3 diff --git a/094170/investor/investor-20250501.csv b/094170/investor/investor-20250501.csv index f85cf92b74ba..67e503189bc9 100644 --- a/094170/investor/investor-20250501.csv +++ b/094170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20050,-1600,5,125633,-123506,94,2602,-2559,2,308637,34519,99,6363,718,2,183004,158025,5,3761,3278,0 20250512,21650,0,3,-39579,38149,2,-855,825,0,57066,50374,4,1233,1089,0,96645,12225,2,2089,265,0 20250509,21650,-150,5,9203,-4148,-6278,198,-87,-137,78594,41963,2,1712,914,0,69391,46111,6280,1514,1001,137 20250508,21800,650,2,-69608,66698,-1090,-1516,1452,-24,80198,79832,1,1745,1737,0,149806,13134,1091,3260,285,24 diff --git a/094280/investor/investor-20250501.csv b/094280/investor/investor-20250501.csv index 7c8f025cc7c9..320fc1587bc6 100644 --- a/094280/investor/investor-20250501.csv +++ b/094280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12170,-40,5,140,859,316,2,10,4,5989,1300,2572,73,16,31,5849,441,2256,71,5,27 20250512,12210,-180,5,-3993,2666,1301,-49,32,16,29665,3297,3905,362,40,48,33658,631,2604,410,8,32 20250509,12390,180,2,-1155,-249,1454,-14,-3,18,11999,347,1985,148,4,24,13154,596,531,163,7,7 20250508,12210,80,2,-1197,248,949,-15,3,12,3721,795,1126,45,10,14,4918,547,177,60,7,2 diff --git a/094360/investor/investor-20250501.csv b/094360/investor/investor-20250501.csv index b0481f534aaa..e81a09f8d767 100644 --- a/094360/investor/investor-20250501.csv +++ b/094360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17490,-400,5,3319,3834,-9383,56,69,-164,88268,69847,3448,1564,1239,61,84949,66013,12831,1508,1170,225 20250512,17890,1120,2,-106876,107238,-2,-1880,1888,-2,81495,135587,25286,1438,2386,447,188371,28349,25288,3318,498,449 20250509,16770,-500,5,25949,-18146,-8056,437,-307,-135,61932,26820,1139,1041,449,19,35983,44966,9195,604,756,154 20250508,17270,210,2,-19777,20626,-869,-342,356,-15,24716,43828,993,427,756,17,44493,23202,1862,768,400,32 diff --git a/094480/investor/investor-20250501.csv b/094480/investor/investor-20250501.csv index d2531ff3e24b..e5c33305e867 100644 --- a/094480/investor/investor-20250501.csv +++ b/094480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8370,-180,5,-45251,49241,-5251,-380,414,-44,250661,97681,4,2105,821,0,295912,48440,5255,2486,407,44 20250512,8550,-60,5,-2846,4028,282,-25,35,2,242822,47580,405,2084,409,3,245668,43552,123,2109,374,1 20250509,8610,110,2,160960,-152738,-7478,1432,-1360,-65,1487709,121809,156,13147,1075,1,1326749,274547,7634,11716,2435,66 20250508,8500,-30,5,28074,-27177,-897,239,-232,-8,358769,69841,185,3043,592,2,330695,97018,1082,2804,824,9 diff --git a/094800/investor/investor-20250501.csv b/094800/investor/investor-20250501.csv index 460ab7d21447..5ba2e79a8665 100644 --- a/094800/investor/investor-20250501.csv +++ b/094800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4300,50,2,5124,107,-5231,22,0,-22,25848,8456,5882,111,36,25,20724,8349,11113,89,36,47 20250512,4250,0,3,-462,4542,-4080,-2,19,-17,24999,6948,5321,107,30,23,25461,2406,9401,109,10,40 20250509,4250,-70,5,1817,-5137,-6555,8,-22,-28,33396,8320,5343,144,36,23,31579,13457,11898,136,58,51 20250508,4320,0,3,-7036,1000,911,-30,4,4,8853,1350,2109,38,6,9,15889,350,1198,69,2,5 diff --git a/094820/investor/investor-20250501.csv b/094820/investor/investor-20250501.csv index 97644c820cac..6efa44e372dd 100644 --- a/094820/investor/investor-20250501.csv +++ b/094820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9030,-20,5,5441,-4307,-134,49,-39,-1,14042,6347,239,127,57,2,8601,10654,373,78,96,3 20250512,9050,260,2,-2405,1086,1319,-22,10,12,22997,13197,1352,209,120,12,25402,12111,33,230,110,0 20250509,8790,-110,5,1933,-2019,86,17,-18,1,21165,8006,92,186,70,1,19232,10025,6,169,88,0 20250508,8900,110,2,2813,-2694,-119,25,-24,-1,12673,7079,4,111,63,0,9860,9773,123,87,86,1 diff --git a/094840/investor/investor-20250501.csv b/094840/investor/investor-20250501.csv index d530fcaa91c5..c1e6cc871f7e 100644 --- a/094840/investor/investor-20250501.csv +++ b/094840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7470,-130,5,1601,-1553,0,12,-12,0,163137,30639,0,1231,232,0,161536,32192,0,1219,244,0 20250512,7600,30,2,-14876,14807,0,-110,110,0,180835,58143,0,1354,434,0,195711,43336,0,1464,324,0 20250509,7570,-270,5,2418,-1238,0,17,-8,0,292570,36216,0,2242,279,0,290152,37454,0,2225,287,0 20250508,7840,100,2,97904,-98217,0,765,-767,0,884535,102241,0,6914,798,0,786631,200458,0,6150,1565,0 diff --git a/094850/investor/investor-20250501.csv b/094850/investor/investor-20250501.csv index 2ea785709cba..d3caddb78edb 100644 --- a/094850/investor/investor-20250501.csv +++ b/094850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6390,-10,5,-3128,3387,-259,-20,22,-2,26098,10282,1604,166,66,10,29226,6895,1863,186,44,12 20250512,6400,-30,5,-4460,4101,259,-28,26,2,46335,12992,4102,296,83,26,50795,8891,3843,324,57,25 20250509,6430,-120,5,20474,-14919,0,132,-96,0,58384,10595,2533,376,68,16,37910,25514,2533,244,164,16 20250508,6550,60,2,-2145,2207,-62,-15,15,0,59260,18523,7193,388,122,47,61405,16316,7255,403,107,48 diff --git a/094860/investor/investor-20250501.csv b/094860/investor/investor-20250501.csv index 2356028068a8..2f1667f6d28b 100644 --- a/094860/investor/investor-20250501.csv +++ b/094860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,991,16,2,1563,-1563,0,2,-2,0,26328,622,0,26,1,0,24765,2185,0,24,2,0 20250512,975,-3,5,-2512,2507,0,-2,2,0,19210,3204,0,19,3,0,21722,697,0,21,1,0 20250509,978,13,2,-33431,1980,0,-33,2,0,87384,5643,0,88,6,0,120815,3663,0,121,4,0 20250508,965,-3,5,-9967,9966,0,-9,9,0,16239,10293,0,15,10,0,26206,327,0,25,0,0 diff --git a/094940/investor/investor-20250501.csv b/094940/investor/investor-20250501.csv index 63ab6d46acf6..8c42bc98c6a3 100644 --- a/094940/investor/investor-20250501.csv +++ b/094940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7780,-20,5,-11352,11352,0,-88,88,0,36214,21842,1,282,170,0,47566,10490,1,371,82,0 20250512,7800,90,2,6976,-6976,0,56,-56,0,79344,27648,1,624,217,0,72368,34624,1,568,272,0 20250509,7710,-10,5,5734,-5735,1,44,-44,0,60080,15582,1,466,121,0,54346,21317,0,421,165,0 20250508,7720,-120,5,-1639,1638,1,-13,13,0,31392,13040,3,243,101,0,33031,11402,2,256,88,0 diff --git a/094970/investor/investor-20250501.csv b/094970/investor/investor-20250501.csv index aa3ad9e84d21..3d574b1b95a8 100644 --- a/094970/investor/investor-20250501.csv +++ b/094970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2365,50,2,-6576,4700,0,-15,11,0,77464,7825,0,181,18,0,84040,3125,0,197,7,0 20250512,2315,55,2,-14630,14509,0,-33,33,0,75565,16638,0,173,38,0,90195,2129,0,206,5,0 20250509,2260,0,3,5361,-5626,0,12,-13,0,42795,4300,0,96,10,0,37434,9926,0,84,22,0 20250508,2260,-10,5,-9685,9575,0,-22,22,0,86558,12354,0,195,28,0,96243,2779,0,216,6,0 diff --git a/095190/investor/investor-20250501.csv b/095190/investor/investor-20250501.csv index 198d74af4464..2773d8f0524a 100644 --- a/095190/investor/investor-20250501.csv +++ b/095190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2135,5,2,6640,-4242,-2398,14,-9,-5,55246,10668,2236,118,23,5,48606,14910,4634,103,32,10 20250512,2130,-45,5,26098,-27109,1011,56,-59,2,94518,9757,4170,204,21,9,68420,36866,3159,148,80,7 20250509,2175,-25,5,-4139,3427,712,-9,7,2,48049,15009,3864,105,33,8,52188,11582,3152,114,25,7 20250508,2200,-15,5,-7289,7694,-405,-16,17,-1,92984,33979,3317,205,75,7,100273,26285,3722,221,58,8 diff --git a/095270/investor/investor-20250501.csv b/095270/investor/investor-20250501.csv index c82796df7133..2066271c4a87 100644 --- a/095270/investor/investor-20250501.csv +++ b/095270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4935,-25,5,181,-181,0,1,-1,0,12640,4734,0,63,23,0,12459,4915,0,62,24,0 20250512,4960,-410,5,-3121,3121,0,-14,14,0,58527,17265,0,298,87,0,61648,14144,0,312,73,0 20250509,5370,0,3,534,-534,0,3,-3,0,29807,7080,0,159,38,0,29273,7614,0,156,41,0 20250508,5370,230,2,-9866,13377,-3511,-55,73,-19,98381,34943,0,529,188,0,108247,21566,3511,584,114,19 diff --git a/095340/investor/investor-20250501.csv b/095340/investor/investor-20250501.csv index 24ded579e49b..e047988e0b7f 100644 --- a/095340/investor/investor-20250501.csv +++ b/095340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,55800,900,2,-14484,-46489,59092,-817,-2574,3287,48327,19078,74996,2664,1054,4163,62811,65567,15904,3482,3628,877 20250512,54900,1300,2,10079,-30815,20102,546,-1679,1098,43619,15298,27107,2371,830,1479,33540,46113,7005,1825,2510,381 20250509,53600,-500,5,1312,-29322,27822,75,-1583,1498,31169,11053,31682,1677,592,1705,29857,40375,3860,1602,2175,207 20250508,54100,1700,2,-21757,-20961,41921,-1176,-1143,2275,69576,47247,46578,3778,2560,2528,91333,68208,4657,4954,3703,252 diff --git a/095500/investor/investor-20250501.csv b/095500/investor/investor-20250501.csv index 23ec3493a72f..70d6db822e34 100644 --- a/095500/investor/investor-20250501.csv +++ b/095500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7820,-10,5,8268,-3456,-5469,65,-28,-43,46335,14216,2793,365,112,22,38067,17672,8262,300,139,65 20250512,7830,200,2,-24048,15890,7792,-188,124,61,24264,29667,8779,189,231,68,48312,13777,987,376,107,8 20250509,7630,-90,5,1736,-3580,889,13,-28,7,45131,14069,1790,345,108,14,43395,17649,901,331,135,7 20250508,7720,-30,5,-12102,16535,-3524,-93,127,-27,79246,37204,1345,608,286,10,91348,20669,4869,701,159,37 diff --git a/095570/investor/investor-20250501.csv b/095570/investor/investor-20250501.csv index 2f66103ca656..a11f6ed2f5c1 100644 --- a/095570/investor/investor-20250501.csv +++ b/095570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3775,-25,5,47924,-22832,-25574,181,-86,-97,188889,30789,2374,713,116,9,140965,53621,27948,533,202,106 20250512,3800,0,3,-12580,26913,-102,-48,102,0,118366,46583,19620,449,177,74,130946,19670,19722,497,75,75 20250509,3800,-15,5,47459,-26385,-27627,180,-100,-105,134558,19366,7135,510,73,27,87099,45751,34762,330,174,132 20250508,3815,-25,5,577,33731,1264,2,128,5,125355,52043,12930,478,198,49,124778,18312,11666,475,70,45 diff --git a/095610/investor/investor-20250501.csv b/095610/investor/investor-20250501.csv index acb1c838878c..d87a9c511ded 100644 --- a/095610/investor/investor-20250501.csv +++ b/095610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23100,900,2,-51913,-46114,97681,-1189,-1070,2251,72514,44650,110289,1670,1022,2541,124427,90764,12608,2859,2092,289 20250512,22200,1300,2,-75680,24612,51852,-1641,515,1144,68474,75639,66941,1480,1629,1471,144154,51027,15089,3122,1114,327 20250509,20900,0,3,-1798,-2478,3653,-39,-53,79,15718,18216,20500,328,380,429,17516,20694,16847,367,433,350 20250508,20900,0,3,6538,6362,-13008,135,133,-271,16774,18133,6100,350,379,128,10236,11771,19108,215,246,399 diff --git a/095660/investor/investor-20250501.csv b/095660/investor/investor-20250501.csv index 96e1797ecbaa..454717376fa0 100644 --- a/095660/investor/investor-20250501.csv +++ b/095660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24400,200,2,-13873,-18067,31718,-338,-442,775,45366,14904,52545,1108,363,1284,59239,32971,20827,1447,806,508 20250512,24200,-200,5,29179,-23355,14439,707,-567,349,59312,19205,24636,1434,463,595,30133,42560,10197,727,1029,246 20250509,24400,550,2,-4656,36350,-1881,-111,876,-45,44093,55567,7378,1067,1341,178,48749,19217,9259,1178,465,223 20250508,23850,50,2,642,16589,769,15,397,19,24361,36413,11971,583,871,287,23719,19824,11202,568,474,268 diff --git a/095700/investor/investor-20250501.csv b/095700/investor/investor-20250501.csv index 6a2e93eaab05..6d4baee80da0 100644 --- a/095700/investor/investor-20250501.csv +++ b/095700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4525,70,2,-5133,5157,-24,-23,23,0,32871,21780,9473,149,98,43,38004,16623,9497,172,75,43 20250512,4455,-15,5,4936,-4717,-201,22,-21,-1,42392,14723,5875,187,65,26,37456,19440,6076,165,86,27 20250509,4470,-100,5,-16176,15958,218,-73,72,1,58600,40214,21237,265,182,96,74776,24256,21019,338,110,95 20250508,4570,-5,5,-1323,4092,-2320,-6,19,-11,46622,26622,8392,213,123,39,47945,22530,10712,220,103,49 diff --git a/095720/investor/investor-20250501.csv b/095720/investor/investor-20250501.csv index 68814c0e3247..33a4b8bce371 100644 --- a/095720/investor/investor-20250501.csv +++ b/095720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1629,-18,5,-56465,44060,11312,-91,71,18,118455,96940,26119,192,157,42,174920,52880,14807,284,86,24 20250512,1647,52,2,-141479,151616,-10137,-230,246,-16,244309,216166,21655,396,351,35,385788,64550,31792,626,105,52 20250509,1595,-36,5,-74662,75128,-155,-119,120,0,307122,157325,23915,493,252,38,381784,82197,24070,613,132,39 20250508,1631,-8,5,60557,-69596,10708,103,-117,17,868193,382720,50671,1421,624,83,807636,452316,39963,1319,741,65 diff --git a/095910/investor/investor-20250501.csv b/095910/investor/investor-20250501.csv index 9ce7469e184a..fc2e1a7079c3 100644 --- a/095910/investor/investor-20250501.csv +++ b/095910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1629,-71,5,256358,-5276,-251082,404,-5,-400,671014,199308,0,1085,326,0,414656,204584,251082,681,331,400 20250512,1700,108,2,-65826,71826,-6000,-110,120,-10,166650,113793,0,281,191,0,232476,41967,6000,390,71,10 20250509,1592,-35,5,-11433,11433,0,-20,20,0,236125,78587,0,384,129,0,247558,67154,0,404,110,0 20250508,1627,33,2,-58411,58411,0,-95,95,0,149410,82420,0,244,134,0,207821,24009,0,339,39,0 diff --git a/096040/investor/investor-20250501.csv b/096040/investor/investor-20250501.csv index 8c2e8d9f8d12..281dd8440a9e 100644 --- a/096040/investor/investor-20250501.csv +++ b/096040/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,271,0,3,,,,,,,,,,,,,,,,,, +20250513,271,0,3,,,,,,,,,,,,,,,,,, +20250512,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250501.csv b/096240/investor/investor-20250501.csv index 08926967eaf9..971fb2fb955f 100644 --- a/096240/investor/investor-20250501.csv +++ b/096240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14500,10,2,-246,247,-1,-3,3,0,8574,4599,390,124,67,6,8820,4352,391,128,63,6 20250512,14490,70,2,-5665,5681,0,-82,82,0,4665,6703,33,68,97,0,10330,1022,33,150,15,0 20250509,14420,-30,5,-180,180,1,-3,3,0,8681,5098,46,125,73,1,8861,4918,45,128,71,1 20250508,14450,40,2,-2584,2741,-16,-37,40,0,8344,5877,27,120,85,0,10928,3136,43,158,45,1 diff --git a/096250/investor/investor-20250501.csv b/096250/investor/investor-20250501.csv index af0f61f1d6fd..d9d2fe841f63 100644 --- a/096250/investor/investor-20250501.csv +++ b/096250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13630,-420,5,34886,-24566,-8000,483,-336,-113,209339,33191,1,2930,474,0,174453,57757,8001,2448,811,113 20250512,14050,-230,5,26313,-30473,1737,366,-425,25,244237,43378,6738,3445,615,95,217924,73851,5001,3080,1040,70 20250509,14280,320,2,9795,-5112,-4501,126,-60,-64,388944,151450,501,5481,2122,7,379149,156562,5002,5355,2182,71 20250508,13960,630,2,46694,-33145,-11064,669,-482,-152,1018872,293215,1,14359,4096,0,972178,326360,11065,13690,4577,152 diff --git a/096350/investor/investor-20250501.csv b/096350/investor/investor-20250501.csv index 6a435168d6cf..07fe9c7cd924 100644 --- a/096350/investor/investor-20250501.csv +++ b/096350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,367,-4,5,112387,-109058,-3329,42,-40,-1,497978,49009,36437,183,18,13,385591,158067,39766,142,58,15 20250512,371,-3,5,280847,-284825,3328,105,-107,1,1253118,178022,62093,468,66,23,972271,462847,58765,362,173,22 20250509,374,8,2,-108077,112077,0,-40,41,0,631177,196585,30387,233,73,11,739254,84508,30387,273,31,11 20250508,366,1,2,-35535,25234,1,-13,9,0,351532,87393,34219,129,32,13,387067,62159,34218,142,23,13 diff --git a/096530/investor/investor-20250501.csv b/096530/investor/investor-20250501.csv index 6e6c4698ac0d..796c162a9d74 100644 --- a/096530/investor/investor-20250501.csv +++ b/096530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,29500,2350,2,-429650,203858,216295,-12523,5913,6330,462320,335151,281475,13469,9754,8252,891970,131293,65180,25991,3841,1922 20250512,27150,-100,5,448,-151851,133860,-25,-4154,3701,333255,162254,170205,9097,4443,4687,332807,314105,36345,9122,8597,986 20250509,27250,750,2,-61789,15671,45984,-1684,427,1253,133788,62201,55141,3635,1690,1502,195577,46530,9157,5319,1262,250 20250508,26500,200,2,-18649,14175,4616,-508,381,132,79414,99955,77223,2125,2666,2058,98063,85780,72607,2633,2285,1926 diff --git a/096610/investor/investor-20250501.csv b/096610/investor/investor-20250501.csv index b3225e31d5e4..643574f2e411 100644 --- a/096610/investor/investor-20250501.csv +++ b/096610/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2965,0,3,,,,,,,,,,,,,,,,,, +20250513,2965,0,3,,,,,,,,,,,,,,,,,, +20250512,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250501.csv b/096630/investor/investor-20250501.csv index b1cc0abac03c..0555ff8c4d1a 100644 --- a/096630/investor/investor-20250501.csv +++ b/096630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,630,1,2,-4464,4768,-304,-3,3,0,119404,25720,0,75,16,0,123868,20952,304,78,13,0 20250512,629,12,2,-37182,37780,-243,-23,24,0,90428,53869,0,57,34,0,127610,16089,243,80,10,0 20250509,617,-10,5,33253,-30517,-315,21,-19,0,212078,7894,0,131,5,0,178825,38411,315,110,24,0 20250508,627,1,2,5806,-5876,0,4,-4,0,76278,9631,0,48,6,0,70472,15507,0,44,10,0 diff --git a/096690/investor/investor-20250501.csv b/096690/investor/investor-20250501.csv index 87df07a2edbd..c49041297b08 100644 --- a/096690/investor/investor-20250501.csv +++ b/096690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1610,19,2,-3348,2850,0,-5,5,0,38527,4138,0,62,7,0,41875,1288,0,67,2,0 20250512,1591,40,2,2770,-930,0,4,-1,0,20330,3937,0,32,6,0,17560,4867,0,28,8,0 20250509,1551,-17,5,2449,-2448,0,4,-4,0,7865,135,0,12,0,0,5416,2583,0,8,4,0 20250508,1568,-2,5,-48,-870,0,0,-1,0,16221,1910,0,25,3,0,16269,2780,0,25,4,0 diff --git a/096760/investor/investor-20250501.csv b/096760/investor/investor-20250501.csv index f115723cc46f..65fd5bb52801 100644 --- a/096760/investor/investor-20250501.csv +++ b/096760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3090,25,2,-30923,24866,-643,-95,77,-2,33984,27935,4647,105,86,14,64907,3069,5290,200,9,16 20250512,3065,5,2,-6612,-4073,-1030,-20,-12,-3,12522,3163,233,38,10,1,19134,7236,1263,59,22,4 20250509,3060,0,3,-18564,4592,-2829,-57,14,-9,20341,8532,2465,62,26,8,38905,3940,5294,119,12,16 20250508,3060,25,2,-20932,10877,-2407,-64,33,-7,19033,17771,1850,58,54,6,39965,6894,4257,121,21,13 diff --git a/096770/investor/investor-20250501.csv b/096770/investor/investor-20250501.csv index 7b43eb18d02d..1771fdf5e465 100644 --- a/096770/investor/investor-20250501.csv +++ b/096770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,90200,-2400,5,257224,-82114,-178445,23346,-7455,-16192,294120,48348,11049,26705,4400,1008,36896,130462,189494,3359,11855,17200 20250512,92600,1800,2,-51128,48293,3215,-4728,4458,305,49651,108536,64485,4577,10014,5954,100779,60243,61270,9305,5556,5649 20250509,90800,-2700,5,226920,-118649,-115293,20784,-10869,-10559,266168,45103,29466,24380,4139,2705,39248,163752,144759,3595,15007,13264 20250508,93500,500,2,37739,-1501,-36257,3492,-136,-3358,68919,96448,144005,6400,8997,13451,31180,97949,180262,2908,9133,16810 diff --git a/096870/investor/investor-20250501.csv b/096870/investor/investor-20250501.csv index 35ac2a158c33..b3616d4001d0 100644 --- a/096870/investor/investor-20250501.csv +++ b/096870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2690,-15,5,-18275,545,0,-50,1,0,7733,973,0,21,3,0,26008,428,0,71,1,0 20250512,2705,-20,5,-3386,-288,0,-9,-1,0,6605,584,0,18,2,0,9991,872,0,27,2,0 20250509,2725,75,2,-4098,-39,0,-11,0,0,5162,410,0,14,1,0,9260,449,0,25,1,0 20250508,2650,55,2,278,-278,0,1,-1,0,20331,643,0,54,2,0,20053,921,0,54,2,0 diff --git a/097230/investor/investor-20250501.csv b/097230/investor/investor-20250501.csv index 4d8a64d441c7..ba659b33f708 100644 --- a/097230/investor/investor-20250501.csv +++ b/097230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7200,-20,5,-120613,118864,-353,-850,838,-3,287231,227007,49310,2050,1610,351,407844,108143,49663,2901,772,354 20250512,7220,-350,5,224876,41336,-259244,1638,298,-1885,655837,168645,77371,4791,1230,565,430961,127309,336615,3152,932,2450 20250509,7570,-110,5,64548,-64682,7,492,-493,0,385562,78732,40624,2933,601,310,321014,143414,40617,2441,1095,310 20250508,7680,-120,5,-14360,11251,-7,-109,86,-1,414750,119376,40389,3188,917,310,429110,108125,40396,3297,831,311 diff --git a/097520/investor/investor-20250501.csv b/097520/investor/investor-20250501.csv index 7f769de97387..0caecf9580a1 100644 --- a/097520/investor/investor-20250501.csv +++ b/097520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26800,250,2,-25969,19808,5899,-691,526,158,12531,28447,6798,332,756,182,38500,8639,899,1023,230,24 20250512,26550,550,2,-41265,33684,8402,-1086,885,223,15660,45244,10149,412,1190,269,56925,11560,1747,1498,305,46 20250509,26000,350,2,-19012,12562,6267,-492,325,162,20081,19481,11110,518,504,288,39093,6919,4843,1010,179,126 20250508,25650,900,2,-64593,51007,14577,-1663,1313,376,37085,67358,17131,949,1733,441,101678,16351,2554,2612,420,66 diff --git a/097780/investor/investor-20250501.csv b/097780/investor/investor-20250501.csv index 1cf42772b34b..e3f3d38c22d9 100644 --- a/097780/investor/investor-20250501.csv +++ b/097780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1116,23,2,-69801,77423,103228,-81,86,117,95252,107770,116547,105,121,132,165053,30347,13319,186,34,15 20250512,1093,-5,5,-53716,92751,99989,-62,101,112,128150,112810,111901,140,123,125,181866,20059,11912,202,22,13 20250509,1098,12,2,-133428,32825,100714,-147,36,111,72620,57536,103130,79,63,114,206048,24711,2416,226,27,3 20250508,1086,-17,5,11697,-3120,-8355,13,-3,-9,34060,12857,9972,37,14,11,22363,15977,18327,24,17,20 diff --git a/097800/investor/investor-20250501.csv b/097800/investor/investor-20250501.csv index 39e46e234272..ee2d2006ede9 100644 --- a/097800/investor/investor-20250501.csv +++ b/097800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,558,6,2,-73651,73031,0,-42,41,0,217632,186690,0,121,104,0,291283,113659,0,162,63,0 20250512,552,7,2,-183358,183358,0,-100,100,0,296199,270630,0,161,148,0,479557,87272,0,261,48,0 20250509,545,-5,5,24015,-24015,0,13,-13,0,225956,98673,0,122,53,0,201941,122688,0,110,66,0 20250508,550,6,2,-38327,38327,0,-21,21,0,206414,158892,0,113,87,0,244741,120565,0,134,66,0 diff --git a/097870/investor/investor-20250501.csv b/097870/investor/investor-20250501.csv index e10bf20a4b57..228907541789 100644 --- a/097870/investor/investor-20250501.csv +++ b/097870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6430,-60,5,-2767,2767,0,-18,18,0,25883,6448,0,167,42,0,28650,3681,0,185,24,0 20250512,6490,0,3,-26205,26205,0,-169,169,0,43834,27639,1,282,178,0,70039,1434,1,451,9,0 20250509,6490,-60,5,3220,-3220,0,21,-21,0,20397,3043,0,132,20,0,17177,6263,0,111,41,0 20250508,6550,50,2,7619,-7619,0,51,-51,0,40924,9266,1,268,60,0,33305,16885,1,217,111,0 diff --git a/097950/investor/investor-20250501.csv b/097950/investor/investor-20250501.csv index defebb0f38c5..bc6433628464 100644 --- a/097950/investor/investor-20250501.csv +++ b/097950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,238500,-10000,5,75267,-56292,-20941,18033,-13494,-5011,87714,13904,6317,21033,3330,1517,12447,70196,27258,3000,16824,6528 20250512,248500,-500,5,2896,-5804,1901,718,-1440,472,13390,6267,3351,3319,1554,832,10494,12071,1450,2601,2994,360 20250509,249000,3500,2,-14902,10473,4511,-3702,2601,1121,7189,19663,7593,1783,4883,1884,22091,9190,3082,5486,2281,764 20250508,245500,-500,5,2735,853,-4473,670,210,-1097,15325,12161,8696,3769,2990,2138,12590,11308,13169,3099,2780,3235 diff --git a/098070/investor/investor-20250501.csv b/098070/investor/investor-20250501.csv index 9ede001624ba..62c78e93dd70 100644 --- a/098070/investor/investor-20250501.csv +++ b/098070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,33050,150,2,-12023,10394,2964,-400,345,99,126506,34528,3314,4199,1146,110,138529,24134,350,4599,801,11 20250512,32900,-750,5,-8502,5604,2721,-275,180,89,159670,23505,2966,5204,764,97,168172,17901,245,5478,584,8 20250509,33650,-1900,5,33449,-34359,766,1144,-1175,26,265273,16588,814,9008,564,28,231824,50947,48,7863,1739,2 20250508,35550,1750,2,-3435,2757,720,-119,94,26,431113,89346,899,15310,3174,32,434548,86589,179,15429,3080,6 diff --git a/098120/investor/investor-20250501.csv b/098120/investor/investor-20250501.csv index cf83bb5424d1..87c5570d6106 100644 --- a/098120/investor/investor-20250501.csv +++ b/098120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11980,-90,5,11355,-11587,0,136,-139,0,42873,12080,1,511,144,0,31518,23667,1,375,282,0 20250512,12070,800,2,-22064,10727,10146,-256,124,119,76826,37074,10146,905,435,119,98890,26347,0,1162,311,0 20250509,11270,-240,5,-4121,4121,0,-45,45,0,29743,11415,1,335,128,0,33864,7294,1,380,83,0 20250508,11510,190,2,2645,-7717,5206,30,-89,60,28583,9735,5206,327,112,60,25938,17452,0,297,200,0 diff --git a/098460/investor/investor-20250501.csv b/098460/investor/investor-20250501.csv index 6f8acc10e577..9048798d2997 100644 --- a/098460/investor/investor-20250501.csv +++ b/098460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17610,700,2,308219,-520977,192004,5446,-9160,3351,5261234,866764,282141,92175,15136,4932,4953015,1387741,90137,86729,24295,1581 20250512,16910,-480,5,230692,-353875,113385,3862,-5949,1919,2696048,538797,186652,45533,9147,3155,2465356,892672,73267,41670,15096,1236 20250509,17390,-10,5,377479,-581172,203042,6668,-10184,3504,4244206,804714,402818,74235,14057,6984,3866727,1385886,199776,67567,24241,3480 20250508,17400,3090,2,-334091,-208613,537378,-5464,-3457,8860,12618476,2002678,923332,207235,32722,15265,12952567,2211291,385954,212699,36179,6405 diff --git a/098660/investor/investor-20250501.csv b/098660/investor/investor-20250501.csv index 08b05502ce87..690c39112dbc 100644 --- a/098660/investor/investor-20250501.csv +++ b/098660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2140,-15,5,-4915,-88,0,-11,0,0,21791,443,0,47,1,0,26706,531,0,58,1,0 20250512,2155,-15,5,-1634,1471,0,-4,3,0,9160,2397,0,20,5,0,10794,926,0,23,2,0 20250509,2170,20,2,-144,-44,0,0,0,0,25304,682,0,54,1,0,25448,726,0,54,2,0 20250508,2150,-35,5,104,-285,0,0,-1,0,11620,527,0,25,1,0,11516,812,0,25,2,0 diff --git a/099190/investor/investor-20250501.csv b/099190/investor/investor-20250501.csv index b55d8c9961cf..d0dca3c69c26 100644 --- a/099190/investor/investor-20250501.csv +++ b/099190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16900,-30,5,-3502,817,1859,-60,14,32,16360,12160,4428,277,206,75,19862,11343,2569,337,193,43 20250512,16930,-250,5,-11771,-7166,18429,-204,-121,316,35544,27592,19489,609,475,334,47315,34758,1060,813,596,18 20250509,17180,280,2,-16243,7795,7713,-277,132,133,26420,34191,8922,452,584,153,42663,26396,1209,729,452,21 20250508,16900,360,2,-2966,2181,723,-48,35,12,51267,28494,1504,854,473,25,54233,26313,781,902,438,13 diff --git a/099220/investor/investor-20250501.csv b/099220/investor/investor-20250501.csv index d8e1b9a67d2a..126abc23f02f 100644 --- a/099220/investor/investor-20250501.csv +++ b/099220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1359,17,2,45006,329914,-388500,60,445,-523,2544545,938593,10000,3431,1264,13,2499539,608679,398500,3371,820,536 20250512,1342,63,2,550402,1032005,-1642035,720,1373,-2173,3619526,1763105,0,4814,2347,0,3069124,731100,1642035,4095,975,2173 20250509,1279,-244,5,3415767,-568600,-2845927,4619,-820,-3796,7513010,890492,21331,10054,1184,28,4097243,1459092,2867258,5434,2004,3824 20250508,1523,18,2,-137088,178457,0,-211,273,0,3959950,899656,0,6051,1376,0,4097038,721199,0,6262,1103,0 diff --git a/099320/investor/investor-20250501.csv b/099320/investor/investor-20250501.csv index f2272c2a1286..f230828db7c5 100644 --- a/099320/investor/investor-20250501.csv +++ b/099320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,48600,-450,5,-5783,5256,2787,-271,244,136,27338,22773,8350,1319,1091,404,33121,17517,5563,1590,847,268 20250512,49050,500,2,10339,-20351,9669,519,-1019,483,44477,12512,14776,2217,619,737,34138,32863,5107,1698,1638,255 20250509,48550,-1000,5,-802,1455,-166,-38,70,-7,26483,12487,4649,1298,612,229,27285,11032,4815,1336,542,236 20250508,49550,750,2,-18096,16323,1443,-895,807,72,27849,30684,7183,1376,1517,354,45945,14361,5740,2271,710,283 diff --git a/099390/investor/investor-20250501.csv b/099390/investor/investor-20250501.csv index 3f33a562b172..2aadfecb4cd9 100644 --- a/099390/investor/investor-20250501.csv +++ b/099390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6070,0,3,4979,-4541,17,30,-28,0,37151,3432,17,224,21,0,32172,7973,0,194,48,0 20250512,6070,80,2,2067,-2522,0,12,-15,0,47605,7841,0,289,48,0,45538,10363,0,277,63,0 20250509,5990,90,2,1905,-1905,0,11,-11,0,50808,8406,0,298,50,0,48903,10311,0,287,61,0 20250508,5900,-20,5,-1166,1166,0,-7,7,0,11558,2532,0,68,15,0,12724,1366,0,75,8,0 diff --git a/099410/investor/investor-20250501.csv b/099410/investor/investor-20250501.csv index 83b5003906ec..c8fafd66c09d 100644 --- a/099410/investor/investor-20250501.csv +++ b/099410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3605,-55,5,-23781,16917,-330,-85,61,-1,36804,27920,4039,132,100,14,60585,11003,4369,218,40,16 20250512,3660,-70,5,4875,-10105,374,18,-37,1,80405,11162,4608,297,41,17,75530,21267,4234,279,79,16 20250509,3730,10,2,1047,-632,2,4,-2,0,73665,18943,4331,276,71,16,72618,19575,4329,272,73,16 20250508,3720,-50,5,-536,535,1,-2,2,0,82980,14298,5702,310,53,21,83516,13763,5701,312,52,21 diff --git a/099430/investor/investor-20250501.csv b/099430/investor/investor-20250501.csv index 00b9d3a47484..3d9cbe023160 100644 --- a/099430/investor/investor-20250501.csv +++ b/099430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8040,80,2,-68898,71385,-5122,-554,574,-42,310822,108731,39423,2503,875,318,379720,37346,44545,3057,301,360 20250512,7960,-390,5,109943,-81906,-32293,885,-662,-257,494993,82429,60414,3995,666,488,385050,164335,92707,3110,1328,745 20250509,8350,140,2,-52931,51724,-7781,-440,430,-65,732276,201579,62886,6092,1674,522,785207,149855,70667,6532,1244,587 20250508,8210,500,2,-190287,183173,-12006,-1535,1481,-97,653051,357877,56879,5280,2887,458,843338,174704,68885,6815,1406,555 diff --git a/099440/investor/investor-20250301.csv b/099440/investor/investor-20250301.csv index 19bb6b5ffad5..e3d511e42674 100644 --- a/099440/investor/investor-20250301.csv +++ b/099440/investor/investor-20250301.csv @@ -1,6 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2945,-60,5,-3748,3570,164,-11,11,0,113817,30495,164,336,90,0,117565,26925,0,347,80,0 -20250328,3005,-140,5,5915,-9146,284,19,-28,1,433715,18700,284,1318,57,1,427800,27846,0,1300,86,0 +20250331,2486,-50,5,-3748,3570,164,-11,11,0,113817,30495,164,336,90,0,117565,26925,0,347,80,0 +20250328,2537,-118,5,5915,-9146,284,19,-28,1,433715,18700,284,1318,57,1,427800,27846,0,1300,86,0 20250327,3145,-5,5,8981,-9001,20,28,-28,0,154478,20403,20,483,64,0,145497,29404,0,455,92,0 20250326,3150,5,2,-19034,19016,18,-59,59,0,147049,51347,18,462,161,0,166083,32331,0,521,102,0 20250325,3145,-50,5,31487,-2485,-29291,100,-8,-92,266931,31431,709,845,99,2,235444,33916,30000,745,108,95 diff --git a/099440/investor/investor-20250401.csv b/099440/investor/investor-20250401.csv index cc7e9cf0610d..5c61b0a2a615 100644 --- a/099440/investor/investor-20250401.csv +++ b/099440/investor/investor-20250401.csv @@ -1,23 +1,23 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250430,2705,-75,5,-25673,-9632,-150,-70,-26,0,137854,29229,0,376,80,0,163527,38861,150,446,106,0 -20250429,2780,10,2,-20286,16907,3379,-56,47,9,53246,28880,3478,148,80,10,73532,11973,99,204,33,0 -20250428,2770,-50,5,-11523,-10256,-121,-31,-29,0,103856,25184,3,290,71,0,115379,35440,124,321,100,0 -20250425,2820,15,2,-56421,17493,11,-159,49,0,92567,39345,11,262,111,0,148988,21852,0,421,62,0 -20250424,2805,-40,5,-23178,-5326,-10,-65,-15,0,92423,31310,3,258,88,0,115601,36636,13,322,103,0 -20250423,2845,5,2,-18706,18729,-23,-53,53,0,78174,45646,5,223,130,0,96880,26917,28,276,77,0 -20250422,2840,-105,5,-16985,16885,-45,-49,49,0,100661,42834,20,289,124,0,117646,25949,65,339,75,0 -20250421,2945,-55,5,-166811,11089,5,-490,32,0,76496,39592,19,226,117,0,243307,28503,14,716,84,0 -20250418,3000,-15,5,-1901,1963,37,-6,6,0,59776,17742,44,178,53,0,61677,15779,7,184,47,0 -20250417,3015,25,2,-4838,5193,-22,-14,15,0,144922,35798,0,434,107,0,149760,30605,22,448,92,0 -20250416,2990,-105,5,5032,-5229,23,15,-15,0,116095,37212,30,350,113,0,111063,42441,7,336,128,0 -20250415,3095,105,2,-302281,28360,-34,-936,84,0,159781,95691,0,495,293,0,462062,67331,34,1430,209,0 -20250414,2990,85,2,3059,-10665,11,11,-33,0,212585,64759,22,629,190,0,209526,75424,11,618,224,0 -20250411,2905,95,2,-37423,37526,91,-103,103,0,165355,106492,133,478,303,0,202778,68966,42,581,200,0 -20250410,2810,180,2,-41305,-23009,1,-119,-63,0,253361,79080,16,695,217,0,294666,102089,15,814,280,0 -20250409,2630,35,2,5855,-6642,44,16,-18,0,176809,69593,44,461,181,0,170954,76235,0,446,199,0 -20250408,2595,40,2,-55023,-49111,-752,-144,-125,-2,298797,49510,23,763,126,0,353820,98621,775,907,252,2 -20250407,2555,-85,5,2820,-74270,-4,3,-186,0,345750,82375,28,871,208,0,342930,156645,32,868,393,0 -20250404,2640,70,2,-4656,6667,-2016,-11,16,-5,355374,117265,0,903,297,0,360030,110598,2016,914,281,5 -20250403,2570,-370,5,-131521,148292,-17602,-337,380,-45,881332,338192,0,2248,865,0,1012853,189900,17602,2585,485,45 -20250402,2940,-70,5,46690,-46910,220,139,-140,1,135813,15202,220,404,45,1,89123,62112,0,264,185,0 -20250401,3010,65,2,-24599,22566,33,-74,68,0,113011,55484,33,337,166,0,137610,32918,0,411,98,0 +20250430,2284,-63,5,-25673,-9632,-150,-70,-26,0,137854,29229,0,376,80,0,163527,38861,150,446,106,0 +20250429,2347,8,2,-20286,16907,3379,-56,47,9,53246,28880,3478,148,80,10,73532,11973,99,204,33,0 +20250428,2338,-42,5,-11523,-10256,-121,-31,-29,0,103856,25184,3,290,71,0,115379,35440,124,321,100,0 +20250425,2381,12,2,-56421,17493,11,-159,49,0,92567,39345,11,262,111,0,148988,21852,0,421,62,0 +20250424,2368,-33,5,-23178,-5326,-10,-65,-15,0,92423,31310,3,258,88,0,115601,36636,13,322,103,0 +20250423,2402,4,2,-18706,18729,-23,-53,53,0,78174,45646,5,223,130,0,96880,26917,28,276,77,0 +20250422,2397,-88,5,-16985,16885,-45,-49,49,0,100661,42834,20,289,124,0,117646,25949,65,339,75,0 +20250421,2486,-46,5,-166811,11089,5,-490,32,0,76496,39592,19,226,117,0,243307,28503,14,716,84,0 +20250418,2533,-12,5,-1901,1963,37,-6,6,0,59776,17742,44,178,53,0,61677,15779,7,184,47,0 +20250417,2545,21,2,-4838,5193,-22,-14,15,0,144922,35798,0,434,107,0,149760,30605,22,448,92,0 +20250416,2524,-88,5,5032,-5229,23,15,-15,0,116095,37212,30,350,113,0,111063,42441,7,336,128,0 +20250415,2613,88,2,-302281,28360,-34,-936,84,0,159781,95691,0,495,293,0,462062,67331,34,1430,209,0 +20250414,2524,71,2,3059,-10665,11,11,-33,0,212585,64759,22,629,190,0,209526,75424,11,618,224,0 +20250411,2452,80,2,-37423,37526,91,-103,103,0,165355,106492,133,478,303,0,202778,68966,42,581,200,0 +20250410,2372,151,2,-41305,-23009,1,-119,-63,0,253361,79080,16,695,217,0,294666,102089,15,814,280,0 +20250409,2220,29,2,5855,-6642,44,16,-18,0,176809,69593,44,461,181,0,170954,76235,0,446,199,0 +20250408,2191,33,2,-55023,-49111,-752,-144,-125,-2,298797,49510,23,763,126,0,353820,98621,775,907,252,2 +20250407,2157,-71,5,2820,-74270,-4,3,-186,0,345750,82375,28,871,208,0,342930,156645,32,868,393,0 +20250404,2229,59,2,-4656,6667,-2016,-11,16,-5,355374,117265,0,903,297,0,360030,110598,2016,914,281,5 +20250403,2170,-312,5,-131521,148292,-17602,-337,380,-45,881332,338192,0,2248,865,0,1012853,189900,17602,2585,485,45 +20250402,2482,-59,5,46690,-46910,220,139,-140,1,135813,15202,220,404,45,1,89123,62112,0,264,185,0 +20250401,2541,54,2,-24599,22566,33,-74,68,0,113011,55484,33,337,166,0,137610,32918,0,411,98,0 diff --git a/099440/investor/investor-20250501.csv b/099440/investor/investor-20250501.csv index 678ad60c9419..81a1d1543acd 100644 --- a/099440/investor/investor-20250501.csv +++ b/099440/investor/investor-20250501.csv @@ -1,6 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2795,80,2,-196283,167759,11142,-553,472,32,155888,215029,11301,437,605,32,352171,47270,159,990,133,0 -20250509,2715,-20,5,-10272,7390,95,-28,20,0,124283,48755,131,337,132,0,134555,41365,36,365,113,0 -20250508,2735,-5,5,-5131,4506,-5,-14,12,0,65653,18217,0,180,50,0,70784,13711,5,194,38,0 -20250507,2740,20,2,-44799,44707,-8,-122,122,0,43483,54495,14,118,148,0,88282,9788,22,240,27,0 -20250502,2720,15,2,-15345,15441,-96,-42,42,0,48123,30019,2,131,82,0,63468,14578,98,173,40,0 +20250513,2390,30,2,332262,-334166,-304,826,-831,-1,1036000,112782,1104,2577,284,3,703738,446948,1408,1751,1115,4 +20250512,2360,67,2,-196283,167759,11142,-553,472,32,155888,215029,11301,437,605,32,352171,47270,159,990,133,0 +20250509,2292,-16,5,-10272,7390,95,-28,20,0,124283,48755,131,337,132,0,134555,41365,36,365,113,0 +20250508,2309,-4,5,-5131,4506,-5,-14,12,0,65653,18217,0,180,50,0,70784,13711,5,194,38,0 +20250507,2313,16,2,-44799,44707,-8,-122,122,0,43483,54495,14,118,148,0,88282,9788,22,240,27,0 +20250502,2296,12,2,-15345,15441,-96,-42,42,0,48123,30019,2,131,82,0,63468,14578,98,173,40,0 diff --git a/099520/investor/investor-20250501.csv b/099520/investor/investor-20250501.csv index 82237cc7b37e..b770146af4c4 100644 --- a/099520/investor/investor-20250501.csv +++ b/099520/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1284,0,3,,,,,,,,,,,,,,,,,, +20250513,1284,0,3,,,,,,,,,,,,,,,,,, +20250512,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250501.csv b/099750/investor/investor-20250501.csv index 2c3f9eb9e820..46013b4c9b0f 100644 --- a/099750/investor/investor-20250501.csv +++ b/099750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18150,160,2,-2035,2953,82,-37,53,1,5417,4726,1098,98,86,20,7452,1773,1016,135,32,18 20250512,17990,80,2,-3850,3858,-8,-69,69,0,3826,5268,12,69,94,0,7676,1410,20,137,25,0 20250509,17910,-190,5,1206,-1169,-15,22,-21,0,7217,1810,133,129,32,2,6011,2979,148,108,53,3 20250508,18100,240,2,2868,-2767,-27,53,-51,0,8686,3063,310,158,55,6,5818,5830,337,105,106,6 diff --git a/100030/investor/investor-20250501.csv b/100030/investor/investor-20250501.csv index f028bd3d7123..76154ae1f52c 100644 --- a/100030/investor/investor-20250501.csv +++ b/100030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15600,280,2,-8,8,0,0,0,0,1457,11,0,23,0,0,1465,3,0,23,0,0 20250512,15320,-240,5,9,-9,0,0,0,0,4841,87,1,74,1,0,4832,96,1,74,1,0 20250509,15560,60,2,71,-71,0,1,-1,0,220,0,2,3,0,0,149,71,2,2,1,0 20250508,15500,-10,5,32,-33,1,1,-1,0,3908,71,1,60,1,0,3876,104,0,60,2,0 diff --git a/100090/investor/investor-20250501.csv b/100090/investor/investor-20250501.csv index 0ec27b354a8e..af26bf059314 100644 --- a/100090/investor/investor-20250501.csv +++ b/100090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15900,140,2,-44207,-68758,111836,-716,-1079,1778,77279,76756,123573,1215,1216,1964,121486,145514,11737,1931,2296,186 20250512,15760,580,2,-73498,-48619,122297,-1155,-760,1918,81701,62599,126018,1277,981,1977,155199,111218,3721,2432,1741,58 20250509,15180,-180,5,-18669,-21970,40500,-285,-336,620,46114,24265,64027,705,371,979,64783,46235,23527,990,707,359 20250508,15360,650,2,-53308,-1989,54255,-815,-30,830,48130,57610,54933,725,873,840,101438,59599,678,1540,903,10 diff --git a/100120/investor/investor-20250501.csv b/100120/investor/investor-20250501.csv index 484c29e5448a..1897381c17c2 100644 --- a/100120/investor/investor-20250501.csv +++ b/100120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24650,0,3,-672,-1391,1663,-17,-34,41,4179,2290,2036,103,57,50,4851,3681,373,120,91,9 20250512,24650,-400,5,782,-2188,1406,19,-54,35,4394,2107,1428,109,53,36,3612,4295,22,90,107,1 20250509,25050,250,2,-5290,2251,2815,-132,56,70,5475,6749,4006,137,169,100,10765,4498,1191,269,112,30 20250508,24800,650,2,-6094,1107,4861,-150,28,119,6022,4647,4912,148,115,121,12116,3540,51,298,87,1 diff --git a/100130/investor/investor-20250501.csv b/100130/investor/investor-20250501.csv index 8745c576ec20..1c64cf3265ca 100644 --- a/100130/investor/investor-20250501.csv +++ b/100130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2505,10,2,15539,-15802,263,39,-39,1,100724,19545,7794,249,48,19,85185,35347,7531,211,88,19 20250512,2495,105,2,-77986,77117,869,-193,192,2,281093,115541,16492,702,287,41,359079,38424,15623,895,96,39 20250509,2390,-35,5,-8024,7964,60,-18,18,0,84551,30573,7949,202,73,19,92575,22609,7889,221,55,19 20250508,2425,50,2,-24744,24848,67,-59,60,0,93376,40691,4110,225,98,10,118120,15843,4043,284,38,10 diff --git a/100220/investor/investor-20250501.csv b/100220/investor/investor-20250501.csv index b7c27f823c7f..431cd0ea7fe2 100644 --- a/100220/investor/investor-20250501.csv +++ b/100220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5270,-160,5,12326,-9367,-2586,66,-50,-14,41975,5928,0,223,31,0,29649,15295,2586,157,81,14 20250512,5430,190,2,-21592,22825,-13,-117,124,0,48206,34196,0,263,186,0,69798,11371,13,380,62,0 20250509,5240,-130,5,-13081,17144,-4255,-68,89,-22,45000,30776,0,237,162,0,58081,13632,4255,305,72,22 20250508,5370,-170,5,1298,3047,-4237,9,15,-23,93905,27776,0,507,150,0,92607,24729,4237,498,135,23 diff --git a/100250/investor/investor-20250501.csv b/100250/investor/investor-20250501.csv index e9e861830db9..16f7f4ce2505 100644 --- a/100250/investor/investor-20250501.csv +++ b/100250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3070,0,3,-4341,4603,-262,-13,14,-1,13514,5447,607,41,17,2,17855,844,869,55,3,3 20250512,3070,20,2,-1314,1610,-448,-4,5,-1,13719,2064,390,42,6,1,15033,454,838,46,1,3 20250509,3050,-5,5,-2750,1673,377,-8,5,1,41036,4581,4436,124,14,13,43786,2908,4059,133,9,12 20250508,3055,-15,5,2216,-2101,-215,7,-6,-1,15285,780,952,47,2,3,13069,2881,1167,40,9,4 diff --git a/100590/investor/investor-20250501.csv b/100590/investor/investor-20250501.csv index 0d272af94d94..31d0cb48413c 100644 --- a/100590/investor/investor-20250501.csv +++ b/100590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3395,0,3,-5714,4237,1477,-19,14,5,21740,6293,1477,74,21,5,27454,2056,0,93,7,0 20250512,3395,20,2,-15707,15741,-34,-53,53,0,15047,16656,0,50,56,0,30754,915,34,103,3,0 20250509,3375,-10,5,2603,-2610,7,9,-9,0,12803,1364,7,43,5,0,10200,3974,0,34,13,0 20250508,3385,5,2,-7090,7090,0,-24,24,0,11049,8203,0,37,28,0,18139,1113,0,61,4,0 diff --git a/100660/investor/investor-20250501.csv b/100660/investor/investor-20250501.csv index 390cba0f11e6..5cec2fc541cf 100644 --- a/100660/investor/investor-20250501.csv +++ b/100660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3605,20,2,-251,251,0,-1,1,0,12427,2007,1,45,7,0,12678,1756,1,46,6,0 20250512,3585,80,2,2154,-2139,-15,8,-8,0,39097,4701,1,141,17,0,36943,6840,16,133,25,0 20250509,3505,-45,5,188,-188,0,1,-1,0,28082,1916,0,98,7,0,27894,2104,0,98,7,0 20250508,3550,5,2,644,-644,0,2,-2,0,11142,579,1,40,2,0,10498,1223,1,37,4,0 diff --git a/100700/investor/investor-20250501.csv b/100700/investor/investor-20250501.csv index 538885963944..43e90baf32f5 100644 --- a/100700/investor/investor-20250501.csv +++ b/100700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2430,0,3,-6519,4837,-118,-16,12,0,27369,6437,1266,67,16,3,33888,1600,1384,82,4,3 20250512,2430,10,2,590,-40,-550,1,0,-1,11008,3418,448,27,8,1,10418,3458,998,25,8,2 20250509,2420,-30,5,3356,-3830,474,8,-9,1,30027,12443,2294,72,30,6,26671,16273,1820,64,39,4 20250508,2450,35,2,-15300,14580,20,-37,36,0,18170,19412,1779,44,47,4,33470,4832,1759,81,12,4 diff --git a/100790/investor/investor-20250501.csv b/100790/investor/investor-20250501.csv index c7a2be70fbf4..6ae9aaff492e 100644 --- a/100790/investor/investor-20250501.csv +++ b/100790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5020,40,2,-11170,11174,-4,-56,56,0,45345,13343,3613,228,67,18,56515,2169,3617,284,11,18 20250512,4980,120,2,-48094,49889,6,-236,245,0,88979,59982,10968,440,295,54,137073,10093,10962,677,50,54 20250509,4860,-20,5,13446,-13310,-136,65,-64,-1,82063,14487,2181,398,70,11,68617,27797,2317,333,135,11 20250508,4880,0,3,-324,1874,-1550,-2,9,-8,72126,21794,9725,350,106,47,72450,19920,11275,352,97,55 diff --git a/100840/investor/investor-20250501.csv b/100840/investor/investor-20250501.csv index 90f7080dfbba..af9d69177531 100644 --- a/100840/investor/investor-20250501.csv +++ b/100840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,36900,-500,5,-4780,6295,-3583,-170,220,-125,84632,43924,17799,3046,1580,649,89412,37629,21382,3216,1360,775 20250512,37400,-400,5,-1230,4061,1891,-52,151,80,93430,24591,19266,3598,944,742,94660,20530,17375,3649,793,662 20250509,37800,-950,5,12108,-2232,-9629,460,-84,-366,54239,20086,10260,2078,770,393,42131,22318,19889,1617,854,760 20250508,38750,-1000,5,22550,-8736,-13281,873,-342,-511,93737,18107,10354,3626,699,400,71187,26843,23635,2753,1041,912 diff --git a/101000/investor/investor-20250501.csv b/101000/investor/investor-20250501.csv index 700026c2b124..26c188cda362 100644 --- a/101000/investor/investor-20250501.csv +++ b/101000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2710,270,2,228135,-152090,-42976,553,-354,-112,3022242,528579,0,7744,1349,0,2794107,680669,42976,7191,1702,112 20250512,2440,55,2,91579,-79678,-10000,220,-191,-24,277867,65961,0,670,159,0,186288,145639,10000,450,350,24 20250509,2385,-20,5,35529,-84479,7000,86,-203,17,282156,81416,7000,672,193,17,246627,165895,0,586,397,0 20250508,2405,-140,5,63047,-74259,19000,154,-181,46,354749,49845,19000,869,123,46,291702,124104,0,716,304,0 diff --git a/101140/investor/investor-20250501.csv b/101140/investor/investor-20250501.csv index 8f8195c522a8..6048749ea416 100644 --- a/101140/investor/investor-20250501.csv +++ b/101140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14350,190,2,-8298,8298,0,-118,118,0,30766,11581,0,437,165,0,39064,3283,0,555,47,0 20250512,14160,60,2,1862,-1253,-1,27,-18,0,48190,9153,0,671,127,0,46328,10406,1,644,146,0 20250509,14100,1350,2,7399,-19140,11551,147,-316,167,587039,81168,11576,8832,1163,167,579640,100308,25,8685,1480,0 20250508,12750,570,2,-5346,5365,0,-66,67,0,38556,22346,1,480,278,0,43902,16981,1,546,212,0 diff --git a/101160/investor/investor-20250501.csv b/101160/investor/investor-20250501.csv index 150f8b425247..3422d3c21310 100644 --- a/101160/investor/investor-20250501.csv +++ b/101160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18770,50,2,-29093,5743,27259,-549,108,515,35174,30824,27601,668,584,522,64267,25081,342,1217,475,6 20250512,18720,1040,2,-54182,53529,6209,-997,984,115,25157,63808,6378,463,1172,118,79339,10279,169,1460,188,3 20250509,17680,120,2,2711,-4957,-3388,47,-86,-59,21886,17695,2792,382,309,49,19175,22652,6180,336,395,108 20250508,17560,70,2,13358,-5085,-6319,232,-87,-110,34787,18263,64,608,321,1,21429,23348,6383,376,408,111 diff --git a/101170/investor/investor-20250501.csv b/101170/investor/investor-20250501.csv index 2a26c24b1bec..4311946a7f13 100644 --- a/101170/investor/investor-20250501.csv +++ b/101170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5320,20,2,-18305,20306,0,-98,108,0,47474,29660,0,253,158,0,65779,9354,0,351,50,0 20250512,5300,170,2,-20876,18875,0,-110,99,0,118447,42824,1,630,227,0,139323,23949,1,740,128,0 20250509,5130,-120,5,13355,-13355,0,69,-69,0,54227,13783,0,279,71,0,40872,27138,0,210,140,0 20250508,5250,40,2,-5094,5094,0,-27,27,0,39851,16761,0,208,87,0,44945,11667,0,235,61,0 diff --git a/101240/investor/investor-20250501.csv b/101240/investor/investor-20250501.csv index 8ef08af42ccd..85b7ed441cdd 100644 --- a/101240/investor/investor-20250501.csv +++ b/101240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4475,-35,5,4126,-4160,34,19,-19,0,22558,5046,35,101,23,0,18432,9206,1,83,41,0 20250512,4510,80,2,-21192,20774,0,-95,93,0,33453,24803,0,150,111,0,54645,4029,0,246,18,0 20250509,4430,-80,5,-537,990,-453,-2,4,-2,45732,7606,0,203,34,0,46269,6616,453,205,29,2 20250508,4510,-5,5,369,21821,-22189,1,98,-100,55873,26465,20,251,119,0,55504,4644,22209,250,21,100 diff --git a/101330/investor/investor-20250501.csv b/101330/investor/investor-20250501.csv index 19d542da25b2..625d5cc411ee 100644 --- a/101330/investor/investor-20250501.csv +++ b/101330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3095,5,2,-6110,3439,2671,-19,11,8,12597,5694,2671,39,18,8,18707,2255,0,58,7,0 20250512,3090,5,2,-11934,7441,4493,-37,23,14,13639,10622,4493,42,33,14,25573,3181,0,79,10,0 20250509,3085,-10,5,3495,-3495,0,11,-11,0,13437,3135,0,41,10,0,9942,6630,0,30,20,0 20250508,3095,-5,5,-5893,5992,-30,-18,18,0,22663,7436,0,69,23,0,28556,1444,30,88,4,0 diff --git a/101360/investor/investor-20250501.csv b/101360/investor/investor-20250501.csv index 7cf135c24aed..87cd78b3f7c9 100644 --- a/101360/investor/investor-20250501.csv +++ b/101360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23650,-650,5,20618,-14114,-2611,495,-340,-60,70579,13554,2970,1703,329,72,49961,27668,5581,1208,669,133 20250512,24300,500,2,-28896,21616,7280,-698,522,176,29275,33014,7963,706,798,193,58171,11398,683,1404,276,17 20250509,23800,-1000,5,50617,-51759,392,1218,-1246,9,94937,6401,3603,2281,153,86,44320,58160,3211,1062,1399,77 20250508,24800,400,2,-3749,5378,-1629,-94,134,-40,35331,33666,2560,867,827,63,39080,28288,4189,961,693,103 diff --git a/101390/investor/investor-20250501.csv b/101390/investor/investor-20250501.csv index 44583d6fe6d4..2fc105ea56b0 100644 --- a/101390/investor/investor-20250501.csv +++ b/101390/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,396,0,3,,,,,,,,,,,,,,,,,, +20250513,396,0,3,,,,,,,,,,,,,,,,,, +20250512,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101400/investor/investor-20250501.csv b/101400/investor/investor-20250501.csv index afab06b8f11f..7264a3a07087 100644 --- a/101400/investor/investor-20250501.csv +++ b/101400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,378,-5,5,5380,-1455,0,2,-1,0,239217,6047,5510,91,2,2,233837,7502,5510,89,3,2 20250512,383,0,3,-3404,3404,0,-1,1,0,124361,6636,5510,47,3,2,127765,3232,5510,49,1,2 20250509,383,1,2,4945,-4945,0,2,-2,0,84399,788,4655,32,0,2,79454,5733,4655,30,2,2 20250508,382,-10,5,-12998,11998,0,-5,5,0,238024,16243,30,91,6,0,251022,4245,30,96,2,0 diff --git a/101490/investor/investor-20250501.csv b/101490/investor/investor-20250501.csv index 93655d3b2efd..2f79a07377a3 100644 --- a/101490/investor/investor-20250501.csv +++ b/101490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,36100,0,3,-15474,-8858,22238,-541,-349,814,110982,57812,33485,4031,2078,1221,126456,66670,11247,4572,2427,407 20250512,36100,2850,2,-56268,28160,30788,-1942,961,1074,117700,70676,40856,4131,2444,1426,173968,42516,10068,6073,1483,352 20250509,33250,-550,5,-29708,58164,-21585,-980,1914,-708,77786,71702,14697,2567,2364,487,107494,13538,36282,3548,450,1195 20250508,33800,-800,5,-22385,27893,-4330,-767,954,-146,84246,51856,8759,2869,1771,300,106631,23963,13089,3636,817,446 diff --git a/101530/investor/investor-20250501.csv b/101530/investor/investor-20250501.csv index cb23be44308c..309fc2f00c15 100644 --- a/101530/investor/investor-20250501.csv +++ b/101530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6850,-80,5,6164,-4991,-1614,42,-34,-11,22136,1369,1141,152,9,8,15972,6360,2755,109,44,19 20250512,6930,30,2,1287,-1005,-382,9,-7,-3,31639,5853,3793,219,41,26,30352,6858,4175,210,47,29 20250509,6900,-30,5,-9111,7440,1797,-62,51,12,30850,14675,6863,212,101,47,39961,7235,5066,274,50,35 20250508,6930,-110,5,8125,-6275,-1903,56,-43,-13,20718,2296,2181,143,16,15,12593,8571,4084,87,59,28 diff --git a/101670/investor/investor-20250501.csv b/101670/investor/investor-20250501.csv index 6a133d5c63f5..0f7acb49dff7 100644 --- a/101670/investor/investor-20250501.csv +++ b/101670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1540,-10,5,35916,-35916,0,56,-56,0,183831,37303,0,286,58,0,147915,73219,0,230,114,0 20250512,1550,-37,5,4260,-4011,-249,7,-6,0,249421,76348,38,388,119,0,245161,80359,287,381,125,0 20250509,1587,-6,5,-31491,31491,0,-50,50,0,181214,61568,0,286,97,0,212705,30077,0,335,47,0 20250508,1593,-24,5,67225,-70636,0,107,-113,0,156365,18310,0,250,29,0,89140,88946,0,143,142,0 diff --git a/101680/investor/investor-20250501.csv b/101680/investor/investor-20250501.csv index cc2a6b093141..d83ee7d44b37 100644 --- a/101680/investor/investor-20250501.csv +++ b/101680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2925,-115,5,-12415,12349,0,-35,35,0,32533,22858,0,96,66,0,44948,10509,0,131,31,0 20250512,3040,55,2,-308,268,0,-1,1,0,21183,6924,0,63,21,0,21491,6656,0,64,20,0 20250509,2985,-120,5,4222,-4570,0,13,-14,0,23201,4243,0,70,13,0,18979,8813,0,57,27,0 20250508,3105,45,2,1468,-1158,0,5,-4,0,23559,7059,0,73,22,0,22091,8217,0,68,25,0 diff --git a/101730/investor/investor-20250501.csv b/101730/investor/investor-20250501.csv index 81fc4690d3c1..84552ecaf47b 100644 --- a/101730/investor/investor-20250501.csv +++ b/101730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6380,70,2,298,-387,89,2,-2,1,26614,7235,112,168,46,1,26316,7622,23,166,48,0 20250512,6310,30,2,-7354,8229,-875,-47,52,-6,22749,15400,15,143,97,0,30103,7171,890,189,45,6 20250509,6280,200,2,-22872,8076,16189,-143,51,101,32530,30919,16979,201,192,106,55402,22843,790,344,141,5 20250508,6080,-50,5,25597,-19253,-412,156,-118,-3,50614,12677,5,309,77,0,25017,31930,417,153,195,3 diff --git a/101930/investor/investor-20250501.csv b/101930/investor/investor-20250501.csv index 5d260bfb5bbf..a5e515ba4946 100644 --- a/101930/investor/investor-20250501.csv +++ b/101930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,40700,1800,2,-7829,7784,0,-313,312,0,8078,14011,113,320,557,4,15907,6227,113,634,245,4 20250512,38900,-1550,5,6566,-6566,0,260,-260,0,24544,6860,206,976,276,8,17978,13426,206,716,536,8 20250509,40450,1050,2,-10701,10625,0,-428,425,0,16265,17653,394,647,706,15,26966,7028,394,1075,281,15 20250508,39400,-150,5,-10159,10297,-2,-398,404,0,23644,16962,638,913,662,25,33803,6665,640,1312,258,25 diff --git a/101970/investor/investor-20250501.csv b/101970/investor/investor-20250501.csv index 39876cff588e..62a475df23f8 100644 --- a/101970/investor/investor-20250501.csv +++ b/101970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19740,-260,5,-3629,5524,-1895,-73,110,-37,24538,11272,3605,485,223,71,28167,5748,5500,558,114,109 20250512,20000,-450,5,-1394,706,-2312,-31,16,-46,57657,15561,5812,1156,313,117,59051,14855,8124,1186,297,163 20250509,20450,-200,5,-4360,-1267,4312,-90,-26,89,21320,4905,4331,437,100,89,25680,6172,19,526,127,0 20250508,20650,500,2,-5906,-2271,5365,-123,-45,110,31783,10120,5365,654,209,110,37689,12391,0,777,255,0 diff --git a/102120/investor/investor-20250501.csv b/102120/investor/investor-20250501.csv index 144298a69c86..26fa5d0a2dfe 100644 --- a/102120/investor/investor-20250501.csv +++ b/102120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10630,40,2,-8408,8408,0,-86,86,0,146761,53486,5,1586,575,0,155169,45078,5,1672,489,0 20250512,10590,450,2,-75733,75732,1,-790,790,0,43889,89593,3,458,934,0,119622,13861,2,1248,144,0 20250509,10140,-250,5,23607,-23748,0,240,-241,0,65916,6106,3,670,62,0,42309,29854,3,430,304,0 20250508,10390,100,2,-25133,25061,1,-263,262,0,52293,38637,4,544,403,0,77426,13576,3,807,141,0 diff --git a/102260/investor/investor-20250501.csv b/102260/investor/investor-20250501.csv index b8ec0bf1d90b..53a3d8247fed 100644 --- a/102260/investor/investor-20250501.csv +++ b/102260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4125,30,2,-10775,9071,1704,-44,37,7,38333,16738,4127,157,69,17,49108,7667,2423,202,31,10 20250512,4095,-35,5,-10838,12019,-1181,-45,49,-5,75230,21243,2,309,87,0,86068,9224,1183,354,38,5 20250509,4130,-5,5,-5364,6252,341,-22,25,1,92693,28962,384,380,119,2,98057,22710,43,401,93,0 20250508,4135,50,2,-7939,6621,7366,-32,27,30,66260,29435,7778,271,121,32,74199,22814,412,303,93,2 diff --git a/102280/investor/investor-20250501.csv b/102280/investor/investor-20250501.csv index bfc0350fa772..b5817399ce8a 100644 --- a/102280/investor/investor-20250501.csv +++ b/102280/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2690,0,3,,,,,,,,,,,,,,,,,, +20250513,2690,0,3,,,,,,,,,,,,,,,,,, +20250512,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2690,-10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250501.csv b/102370/investor/investor-20250501.csv index 605d0377daf9..25bddab2e445 100644 --- a/102370/investor/investor-20250501.csv +++ b/102370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3860,-20,5,11780,-11780,0,46,-46,0,140044,13221,1,537,51,0,128264,25001,1,491,96,0 20250512,3880,15,2,-28687,28687,0,-110,110,0,292647,69653,2,1129,268,0,321334,40966,2,1240,157,0 20250509,3865,105,2,96670,-94388,0,386,-377,0,1964679,332709,0,7752,1314,0,1868009,427097,0,7366,1691,0 20250508,3760,15,2,-10715,10657,0,-39,39,0,181474,44967,0,678,167,0,192189,34310,0,717,128,0 diff --git a/102460/investor/investor-20250501.csv b/102460/investor/investor-20250501.csv index 12f020848386..b4c583e7c943 100644 --- a/102460/investor/investor-20250501.csv +++ b/102460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10900,-40,5,1023,-729,-294,11,-8,-3,5678,4286,278,62,47,3,4655,5015,572,51,55,6 20250512,10940,0,3,-1147,1195,-48,-13,13,-1,2202,2808,78,24,31,1,3349,1613,126,37,18,1 20250509,10940,0,3,846,-576,-270,9,-6,-3,3259,1278,242,36,14,3,2413,1854,512,26,20,6 20250508,10940,-100,5,-856,507,349,-9,6,4,3060,2717,950,34,30,10,3916,2210,601,43,24,7 diff --git a/102710/investor/investor-20250501.csv b/102710/investor/investor-20250501.csv index 63e737c6cb98..0446b115633c 100644 --- a/102710/investor/investor-20250501.csv +++ b/102710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27000,-100,5,-4824,-1892,6524,-131,-52,177,12885,14119,29100,349,383,790,17709,16011,22576,480,434,613 20250512,27100,1100,2,-23297,26896,-1325,-625,721,-35,38777,37075,8348,1040,994,225,62074,10179,9673,1665,272,259 20250509,26000,250,2,-10544,-2106,12558,-270,-54,322,18830,8360,18001,479,214,461,29374,10466,5443,750,268,140 20250508,25750,200,2,3525,-4026,60,91,-104,2,19455,5305,2498,502,137,64,15930,9331,2438,411,241,63 diff --git a/102940/investor/investor-20250501.csv b/102940/investor/investor-20250501.csv index a98b774fe7b4..0ee5c5233e18 100644 --- a/102940/investor/investor-20250501.csv +++ b/102940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24450,-800,5,3270,-3270,0,81,-81,0,25717,5106,1,637,126,0,22447,8376,1,555,208,0 20250512,25250,-200,5,2181,-2175,0,55,-55,0,9958,1956,1,252,50,0,7777,4131,1,197,104,0 20250509,25450,-450,5,5840,-5828,0,150,-150,0,16530,1468,0,423,37,0,10690,7296,0,272,188,0 20250508,25900,50,2,1139,-1088,0,29,-28,0,7785,1383,1,201,36,0,6646,2471,1,172,64,0 diff --git a/102950/investor/investor-20250501.csv b/102950/investor/investor-20250501.csv index efe27ed4d29e..75f13ef5042d 100644 --- a/102950/investor/investor-20250501.csv +++ b/102950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2380,-55,5,0,0,0,0,0,0,208,0,0,0,0,0,208,0,0,0,0,0 20250512,2435,-10,5,0,0,0,0,0,0,376,0,0,1,0,0,376,0,0,1,0,0 20250509,2445,85,2,0,0,0,0,0,0,176,0,0,0,0,0,176,0,0,0,0,0 20250508,2360,-130,5,0,0,0,0,0,0,2194,0,0,5,0,0,2194,0,0,5,0,0 diff --git a/103140/investor/investor-20250501.csv b/103140/investor/investor-20250501.csv index 79330a11dd85..ab45464ddab8 100644 --- a/103140/investor/investor-20250501.csv +++ b/103140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,58400,-1300,5,54182,-13318,-43802,3149,-787,-2532,149078,82031,20142,8670,4768,1175,94896,95349,63944,5521,5554,3707 20250512,59700,-4700,5,139447,-85051,-58144,8460,-5191,-3492,346597,91468,48152,21047,5547,2913,207150,176519,106296,12587,10738,6406 20250509,64400,3700,2,-32249,-14882,42437,-2164,-880,2752,289279,173901,72612,18219,10942,4647,321528,188783,30175,20383,11823,1895 20250508,60700,-700,5,53825,-48473,-5691,3263,-2945,-338,142903,69402,70122,8700,4234,4284,89078,117875,75813,5437,7180,4623 diff --git a/103230/investor/investor-20250501.csv b/103230/investor/investor-20250501.csv index 3671136d1166..98f67e06f4a1 100644 --- a/103230/investor/investor-20250501.csv +++ b/103230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3700,-110,5,-4159,2567,1925,-15,9,7,15432,6357,1925,57,24,7,19591,3790,0,73,14,0 20250512,3810,-105,5,1712,-1939,186,7,-7,1,25354,2922,186,96,11,1,23642,4861,0,90,19,0 20250509,3915,-15,5,492,-1344,0,2,-5,0,10384,2676,0,41,10,0,9892,4020,0,39,16,0 20250508,3930,35,2,-1892,393,1397,-7,2,5,10877,2641,1397,42,10,5,12769,2248,0,50,9,0 diff --git a/103590/investor/investor-20250501.csv b/103590/investor/investor-20250501.csv index 4dc92709f253..837602a04666 100644 --- a/103590/investor/investor-20250501.csv +++ b/103590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,28600,200,2,16380,12554,-27819,469,349,-786,255284,124875,16429,7255,3548,468,238904,112321,44248,6787,3199,1255 20250512,28400,-350,5,35318,-73948,55542,1043,-2197,1646,480855,160825,124021,13982,4655,3617,445537,234773,68479,12940,6852,1971 20250509,28750,-50,5,-7910,-59102,93890,-217,-1707,2695,295560,125251,130938,8500,3599,3758,303470,184353,37048,8717,5306,1063 20250508,28800,1850,2,-310391,-46497,391370,-8871,-1312,11155,546819,155737,412559,15410,4380,11757,857210,202234,21189,24282,5692,602 diff --git a/103660/investor/investor-20250501.csv b/103660/investor/investor-20250501.csv index 648e35721ab4..903d344cbd67 100644 --- a/103660/investor/investor-20250501.csv +++ b/103660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1000,101,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250512,899,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250509,899,21,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,878,113,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/103840/investor/investor-20250501.csv b/103840/investor/investor-20250501.csv index d9db5e6e5439..dcd5e850cd1c 100644 --- a/103840/investor/investor-20250501.csv +++ b/103840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3155,0,3,12557,-12557,0,40,-40,0,68701,5559,0,218,18,0,56144,18116,0,178,57,0 20250512,3155,35,2,-24982,24982,0,-79,79,0,53434,29816,0,170,94,0,78416,4834,0,249,15,0 20250509,3120,-15,5,11744,-11620,0,37,-36,0,46859,8811,0,147,28,0,35115,20431,0,110,64,0 20250508,3135,0,3,-32268,32268,0,-102,102,0,89341,40245,0,284,128,0,121609,7977,0,387,25,0 diff --git a/104040/investor/investor-20250501.csv b/104040/investor/investor-20250501.csv index a4bd3bf0547d..5b37635aede3 100644 --- a/104040/investor/investor-20250501.csv +++ b/104040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,911,2,2,-11226,3262,7964,-10,3,7,74751,6637,7964,68,6,7,85977,3375,0,79,3,0 20250512,909,10,2,-4787,2261,2526,-4,2,2,102058,13738,2526,93,13,2,106845,11477,0,97,10,0 20250509,899,-8,5,-4,4,0,0,0,0,42219,4628,0,38,4,0,42223,4624,0,38,4,0 20250508,907,-4,5,-1359,-3384,4743,-1,-3,4,73348,8140,4743,67,7,4,74707,11524,0,68,11,0 diff --git a/104200/investor/investor-20250501.csv b/104200/investor/investor-20250501.csv index 3fae4542794e..5fd92ec4c37d 100644 --- a/104200/investor/investor-20250501.csv +++ b/104200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3060,-90,5,3243,-3328,0,10,-10,0,22871,5167,0,71,16,0,19628,8495,0,61,26,0 20250512,3150,35,2,-5937,5937,0,-19,19,0,6754,11603,1,21,36,0,12691,5666,1,40,18,0 20250509,3115,-35,5,1566,-1566,0,5,-5,0,14094,5121,1,44,16,0,12528,6687,1,39,21,0 20250508,3150,30,2,-3704,3704,0,-12,12,0,12822,12650,0,40,40,0,16526,8946,0,52,28,0 diff --git a/104460/investor/investor-20250501.csv b/104460/investor/investor-20250501.csv index cee904fb4d27..230f9c43a565 100644 --- a/104460/investor/investor-20250501.csv +++ b/104460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14740,110,2,-396,-4017,4365,-6,-59,64,8731,4456,5050,128,65,74,9127,8473,685,134,124,10 20250512,14630,-180,5,-296,-5174,5350,-5,-76,79,11079,5345,6216,163,79,92,11375,10519,866,167,155,13 20250509,14810,20,2,-93,-4631,4758,-1,-68,70,7157,3063,5422,105,45,80,7250,7694,664,107,113,10 20250508,14790,270,2,-6239,3298,2966,-91,48,43,15359,11443,4408,226,168,65,21598,8145,1442,317,120,21 diff --git a/104480/investor/investor-20250501.csv b/104480/investor/investor-20250501.csv index 43bbee8daabf..dac5074e9089 100644 --- a/104480/investor/investor-20250501.csv +++ b/104480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1475,1,2,3910,-5490,-220,6,-8,0,62892,11720,1626,93,17,2,58982,17210,1846,87,25,3 20250512,1474,4,2,-44680,44334,346,-66,65,1,83255,52016,5587,122,77,8,127935,7682,5241,188,11,8 20250509,1470,0,3,-9304,8598,6,-13,12,0,100727,41194,4031,147,60,6,110031,32596,4025,160,48,6 20250508,1470,-35,5,343,-348,5,0,0,0,222497,43547,5461,329,65,8,222154,43895,5456,329,65,8 diff --git a/104540/investor/investor-20250501.csv b/104540/investor/investor-20250501.csv index 219a9909c7bb..7bee005d6ed7 100644 --- a/104540/investor/investor-20250501.csv +++ b/104540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6620,30,2,-11143,11155,0,-74,74,0,25274,13902,0,167,92,0,36417,2747,0,241,18,0 20250512,6590,20,2,11729,-11729,0,78,-78,0,68526,17565,0,453,115,0,56797,29294,0,374,194,0 20250509,6570,160,2,1353,-553,0,9,-3,0,30359,7351,0,196,48,0,29006,7904,0,187,51,0 20250508,6410,140,2,-6789,6789,0,-43,43,0,36154,24295,0,229,154,0,42943,17506,0,272,111,0 diff --git a/104620/investor/investor-20250501.csv b/104620/investor/investor-20250501.csv index c63316aaa226..333da46ce3dc 100644 --- a/104620/investor/investor-20250501.csv +++ b/104620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4915,15,2,3831,-3831,0,19,-19,0,18545,7808,0,91,38,0,14714,11639,0,72,57,0 20250512,4900,40,2,-3869,3790,0,-19,19,0,21072,10961,0,103,54,0,24941,7171,0,122,35,0 20250509,4860,-70,5,6933,-6933,0,34,-34,0,20284,4144,0,99,20,0,13351,11077,0,65,54,0 20250508,4930,0,3,833,-833,0,5,-5,0,50348,17359,0,250,86,0,49515,18192,0,246,90,0 diff --git a/104700/investor/investor-20250501.csv b/104700/investor/investor-20250501.csv index b3376d364813..7283ea668ab6 100644 --- a/104700/investor/investor-20250501.csv +++ b/104700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8210,10,2,-2937,949,1988,-24,8,16,6836,6920,3404,56,57,28,9773,5971,1416,80,49,12 20250512,8200,0,3,-1391,3763,-2372,-11,31,-19,6695,6772,606,55,56,5,8086,3009,2978,66,25,24 20250509,8200,-100,5,2316,-1679,-687,19,-14,-6,9583,5243,440,79,43,4,7267,6922,1127,60,57,9 20250508,8300,-50,5,6163,-6068,-145,51,-50,-1,9111,4044,1653,75,33,14,2948,10112,1798,24,84,15 diff --git a/104830/investor/investor-20250501.csv b/104830/investor/investor-20250501.csv index 61a343dde395..d081428f066a 100644 --- a/104830/investor/investor-20250501.csv +++ b/104830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20350,50,2,3628,1898,-6092,74,40,-125,27543,17437,2156,563,357,44,23915,15539,8248,489,317,169 20250512,20300,700,2,-23175,26393,-3228,-465,529,-65,29425,32943,2411,590,660,48,52600,6550,5639,1054,131,113 20250509,19600,-390,5,21183,-14387,-6957,416,-283,-136,35527,6058,934,700,121,19,14344,20445,7891,284,403,155 20250508,19990,150,2,-2492,2500,6,-50,50,0,30996,10479,1970,622,210,39,33488,7979,1964,671,160,39 diff --git a/105330/investor/investor-20250501.csv b/105330/investor/investor-20250501.csv index 9287c67ee7ec..c95a9d35aed9 100644 --- a/105330/investor/investor-20250501.csv +++ b/105330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4090,-45,5,-3020,4166,0,-12,17,0,35984,7731,0,147,31,0,39004,3565,0,159,15,0 20250512,4135,-15,5,-2973,2840,0,-12,11,0,18692,5614,0,77,23,0,21665,2774,0,89,11,0 20250509,4150,-105,5,4724,-4249,0,20,-18,0,23304,2878,0,96,12,0,18580,7127,0,77,29,0 20250508,4255,85,2,5868,-6587,0,25,-28,0,27095,1374,0,116,6,0,21227,7961,0,90,34,0 diff --git a/105550/investor/investor-20250501.csv b/105550/investor/investor-20250501.csv index 005f819b9b57..ef72b21810e8 100644 --- a/105550/investor/investor-20250501.csv +++ b/105550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3230,0,3,12058,-13139,0,39,-43,0,253985,80636,0,834,265,0,241927,93775,0,795,307,0 20250512,3230,-40,5,-3141,2627,0,-10,8,0,239859,81356,0,784,267,0,243000,78729,0,794,258,0 20250509,3270,5,2,-65316,65375,0,-213,213,0,242168,150434,0,795,493,0,307484,85059,0,1008,280,0 20250508,3265,-130,5,-62714,61473,-601,-206,202,-2,775376,245217,0,2591,819,0,838090,183744,601,2797,617,2 diff --git a/105560/investor/investor-20250501.csv b/105560/investor/investor-20250501.csv index 31d538f8bdc9..b6033554443e 100644 --- a/105560/investor/investor-20250501.csv +++ b/105560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,92600,400,2,-53902,86383,-27202,-5002,7982,-2489,37683,729366,211809,3482,67477,19582,91585,642983,239011,8484,59495,22071 20250512,92200,200,2,-21126,48190,-25256,-1957,4431,-2308,47884,631980,213770,4393,58100,19665,69010,583790,239026,6350,53669,21974 20250509,92000,-2500,5,483,125429,-118449,45,11520,-10878,94765,793922,192142,8717,73017,17678,94282,668493,310591,8673,61498,28556 20250508,94500,900,2,-183691,85494,104472,-17285,7996,9877,14789,843942,427580,1389,79405,40307,198480,758448,323108,18674,71409,30430 diff --git a/105630/investor/investor-20250501.csv b/105630/investor/investor-20250501.csv index 74f7e4ce4c12..407b6b9117a3 100644 --- a/105630/investor/investor-20250501.csv +++ b/105630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11460,150,2,-13481,19328,-6848,-155,221,-78,24705,28950,19004,282,331,218,38186,9622,25852,437,110,295 20250512,11310,190,2,-18747,24035,-5198,-211,271,-58,10727,31104,14684,121,350,165,29474,7069,19882,332,80,224 20250509,11120,-80,5,11108,8069,-19227,123,90,-213,18058,14943,5146,200,166,57,6950,6874,24373,77,76,270 20250508,11200,130,2,-6434,5589,813,-72,63,9,9340,17930,34862,104,201,390,15774,12341,34049,177,138,381 diff --git a/105740/investor/investor-20250501.csv b/105740/investor/investor-20250501.csv index a0c02d52632e..354dcce101e9 100644 --- a/105740/investor/investor-20250501.csv +++ b/105740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7530,40,2,-1583,-102,1685,-12,-1,13,16790,7058,1739,126,53,13,18373,7160,54,138,54,0 20250512,7490,-10,5,-439,488,-49,-3,4,0,30829,10921,0,231,82,0,31268,10433,49,235,78,0 20250509,7500,-40,5,5532,-5524,-33,42,-41,0,23528,6226,1,177,47,0,17996,11750,34,135,88,0 20250508,7540,-280,5,6585,20399,-25596,51,155,-195,91127,33016,0,694,252,0,84542,12617,25596,643,97,195 diff --git a/105760/investor/investor-20250501.csv b/105760/investor/investor-20250501.csv index 922dce212d80..adc7febc729e 100644 --- a/105760/investor/investor-20250501.csv +++ b/105760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6890,-160,5,2843,368,0,20,2,0,62176,11701,0,434,82,0,59333,11333,0,414,79,0 20250512,7050,30,2,863,-855,0,6,-6,0,62637,8186,0,442,58,0,61774,9041,0,436,64,0 20250509,7020,100,2,2576,-2576,0,18,-18,0,85957,15507,0,601,108,0,83381,18083,0,584,126,0 20250508,6920,10,2,-2971,3016,0,-21,21,0,37289,13347,0,257,92,0,40260,10331,0,278,71,0 diff --git a/105840/investor/investor-20250501.csv b/105840/investor/investor-20250501.csv index 9b632f55c2d2..8561e4ae318a 100644 --- a/105840/investor/investor-20250501.csv +++ b/105840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7690,10,2,-3192,3574,-348,-25,27,-3,40009,26893,100,308,207,1,43201,23319,448,332,179,3 20250512,7680,270,2,-34624,23917,10707,-268,185,83,57006,55784,10709,440,431,83,91630,31867,2,708,246,0 20250509,7410,-80,5,2914,-3228,336,22,-25,2,45994,20352,356,342,151,3,43080,23580,20,319,176,0 20250508,7490,60,2,-11817,11565,577,-88,86,4,41341,36928,580,306,274,4,53158,25363,3,394,188,0 diff --git a/106080/investor/investor-20250501.csv b/106080/investor/investor-20250501.csv index caec574e6d35..25abe85aee77 100644 --- a/106080/investor/investor-20250501.csv +++ b/106080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2195,212,2,-43172,75440,-35000,-89,155,-71,166510,114689,3231,355,239,7,209682,39249,38231,444,84,78 20250512,1983,4,2,25312,-9312,-16000,50,-19,-31,66488,17417,26930,130,34,53,41176,26729,42930,81,53,84 20250509,1979,-14,5,7320,-6666,-654,15,-13,-1,34750,9782,10627,69,19,21,27430,16448,11281,54,33,22 20250508,1993,2,2,-12919,8748,569,-26,18,1,14609,18409,6389,29,37,13,27528,9661,5820,55,19,12 diff --git a/106190/investor/investor-20250501.csv b/106190/investor/investor-20250501.csv index bc41373db3a1..9f9a2725d3f7 100644 --- a/106190/investor/investor-20250501.csv +++ b/106190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13200,450,2,-4218,3963,-1,-57,53,0,23109,15344,350,298,200,5,27327,11381,351,355,146,5 20250512,12750,190,2,-4959,5416,1,-63,69,0,8144,7724,459,104,99,6,13103,2308,458,167,29,6 20250509,12560,-480,5,4621,-7196,1,56,-88,0,55718,12678,383,704,162,5,51097,19874,382,649,250,5 20250508,13040,90,2,-436,526,-1,-6,7,0,12607,4325,220,164,56,3,13043,3799,221,170,50,3 diff --git a/106240/investor/investor-20250501.csv b/106240/investor/investor-20250501.csv index 3ffbf820d504..6feda4d70897 100644 --- a/106240/investor/investor-20250501.csv +++ b/106240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1069,-88,5,-15872,27424,0,-17,29,0,300046,116123,1,322,125,0,315918,88699,1,339,95,0 20250512,1157,-15,5,-51580,52402,0,-61,62,0,154252,65094,1,176,76,0,205832,12692,1,237,15,0 20250509,1172,5,2,-1936,1750,0,-2,2,0,95094,42090,0,109,48,0,97030,40340,0,111,46,0 20250508,1167,-5,5,22107,-22107,0,27,-27,0,126435,31793,1,150,38,0,104328,53900,1,123,64,0 diff --git a/106520/investor/investor-20250501.csv b/106520/investor/investor-20250501.csv index 89a216f5b8a3..1181bb75965a 100644 --- a/106520/investor/investor-20250501.csv +++ b/106520/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,411,0,3,,,,,,,,,,,,,,,,,, +20250513,411,0,3,,,,,,,,,,,,,,,,,, +20250512,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250501.csv b/107590/investor/investor-20250501.csv index b17221e1febe..df5c26bc1a6c 100644 --- a/107590/investor/investor-20250501.csv +++ b/107590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,74100,-1900,5,228,9,-237,17,1,-18,1068,9,8,80,1,1,840,0,245,63,0,18 20250512,76000,400,2,-216,0,216,-17,0,17,569,0,216,44,0,17,785,0,0,60,0,0 20250509,75600,-100,5,-30,0,30,-2,0,2,98,0,37,7,0,3,128,0,7,10,0,1 20250508,75700,900,2,-9,0,9,-1,0,1,50,0,9,4,0,1,59,0,0,4,0,0 diff --git a/107600/investor/investor-20250501.csv b/107600/investor/investor-20250501.csv index df074be0d700..09a89d54ee58 100644 --- a/107600/investor/investor-20250501.csv +++ b/107600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15670,-180,5,981,-507,-74,16,-8,-1,2609,595,8,41,9,0,1628,1102,82,26,17,1 20250512,15850,220,2,-734,861,-127,-11,14,-2,2249,2493,3,35,39,0,2983,1632,130,47,26,2 20250509,15630,-300,5,1480,-1613,133,23,-25,2,2275,439,158,36,7,2,795,2052,25,12,32,0 20250508,15930,230,2,-89,92,-3,-1,2,0,1781,1752,1,28,28,0,1870,1660,4,29,26,0 diff --git a/107640/investor/investor-20250501.csv b/107640/investor/investor-20250501.csv index 210c23a7da68..f82520a6e161 100644 --- a/107640/investor/investor-20250501.csv +++ b/107640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25050,-200,5,-18370,10829,7525,-461,272,188,49272,23293,8039,1234,585,201,67642,12464,514,1695,313,13 20250512,25250,-1350,5,-6378,-3199,7860,-164,-80,200,104208,30511,7861,2660,780,200,110586,33710,1,2824,860,0 20250509,26600,-800,5,-177,-1632,1648,-4,-44,44,53676,11434,2099,1431,306,56,53853,13066,451,1435,350,12 20250508,27400,0,3,-16293,4174,10759,-445,113,294,48970,14640,12643,1335,399,346,65263,10466,1884,1780,285,51 diff --git a/108230/investor/investor-20250501.csv b/108230/investor/investor-20250501.csv index d875eb9ba72a..c5f987dbe7b1 100644 --- a/108230/investor/investor-20250501.csv +++ b/108230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4220,-5,5,-9708,11337,-1719,-41,48,-7,21217,15869,276,90,67,1,30925,4532,1995,131,19,8 20250512,4225,125,2,-33557,35373,-1816,-141,148,-8,19496,38292,416,82,161,2,53053,2919,2232,222,12,9 20250509,4100,-55,5,18674,-18673,-1,77,-77,0,38275,5861,0,158,24,0,19601,24534,1,81,101,0 20250508,4155,5,2,-3997,3996,1,-17,17,0,9432,10721,2,39,44,0,13429,6725,1,56,28,0 diff --git a/108320/investor/investor-20250501.csv b/108320/investor/investor-20250501.csv index 4890e57e88cb..664e0257b219 100644 --- a/108320/investor/investor-20250501.csv +++ b/108320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,59200,300,2,-9057,6072,2749,-535,358,163,11935,21119,4590,707,1250,272,20992,15047,1841,1242,892,109 20250512,58900,2000,2,-10656,11079,-650,-622,646,-38,12906,19471,2217,750,1134,130,23562,8392,2867,1372,489,167 20250509,56900,800,2,-6642,5808,842,-376,328,48,7045,12992,1830,399,736,104,13687,7184,988,775,408,56 20250508,56100,400,2,-1599,7780,-6190,-90,438,-348,9468,17603,912,533,991,51,11067,9823,7102,623,553,400 diff --git a/108380/investor/investor-20250501.csv b/108380/investor/investor-20250501.csv index 2e449b971576..800c4aae78dd 100644 --- a/108380/investor/investor-20250501.csv +++ b/108380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19320,470,2,-17934,14674,2235,-335,271,45,31471,33676,10001,591,631,191,49405,19002,7766,926,359,146 20250512,18850,-1300,5,18229,-16013,-2223,354,-311,-43,56110,12456,652,1085,242,12,37881,28469,2875,731,553,55 20250509,20150,310,2,-3366,4486,-784,-68,89,-15,37713,20154,3217,749,400,64,41079,15668,4001,816,311,79 20250508,19840,-360,5,4368,-2883,-1783,97,-68,-34,142164,38923,0,2830,764,0,137796,41806,1783,2733,832,34 diff --git a/108490/investor/investor-20250501.csv b/108490/investor/investor-20250501.csv index f9262d18d034..80f43de6972e 100644 --- a/108490/investor/investor-20250501.csv +++ b/108490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37700,1350,2,16302,1360,-10484,634,37,-401,564917,165327,27152,21420,6245,1027,548615,163967,37636,20786,6208,1429 20250512,36350,200,2,22723,-18518,-4815,832,-679,-175,133828,35694,1046,4889,1306,38,111105,54212,5861,4057,1985,213 20250509,36150,-1200,5,39284,-29481,-7957,1429,-1072,-287,155052,45480,7641,5651,1661,278,115768,74961,15598,4223,2733,565 20250508,37350,500,2,-33908,57667,-19706,-1264,2155,-738,271955,123969,29407,10144,4623,1099,305863,66302,49113,11408,2469,1837 diff --git a/108670/investor/investor-20250501.csv b/108670/investor/investor-20250501.csv index 9a1dcb1f9b29..aa5d20e0cbd8 100644 --- a/108670/investor/investor-20250501.csv +++ b/108670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,29700,-150,5,2390,-2648,145,71,-79,4,5560,2649,1148,165,79,34,3170,5297,1003,94,158,30 20250512,29850,750,2,-2373,1635,-100,-70,48,-3,2334,5975,778,69,177,23,4707,4340,878,139,128,26 20250509,29100,150,2,1045,-146,291,30,-4,8,4530,2635,513,131,77,15,3485,2781,222,101,81,6 20250508,28950,-200,5,5003,-5268,615,145,-153,18,6549,1365,1047,190,40,30,1546,6633,432,45,192,13 diff --git a/108860/investor/investor-20250501.csv b/108860/investor/investor-20250501.csv index bf08c8ad6e80..2d6ef61a9162 100644 --- a/108860/investor/investor-20250501.csv +++ b/108860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14200,-50,5,9092,-4479,-4555,132,-67,-65,266039,73689,3345,3804,1054,48,256947,78168,7900,3671,1121,112 20250512,14250,200,2,46172,-51010,4802,678,-749,70,647950,107399,10584,9411,1557,153,601778,158409,5782,8733,2305,83 20250509,14050,190,2,134892,-137822,-153,1881,-1922,-2,486584,71195,1967,6781,990,28,351692,209017,2120,4900,2911,29 20250508,13860,-50,5,24901,-26018,-2286,345,-361,-32,195376,39282,2135,2702,544,29,170475,65300,4421,2357,905,61 diff --git a/109070/investor/investor-20250501.csv b/109070/investor/investor-20250501.csv index cc06182a483f..7841dbffca64 100644 --- a/109070/investor/investor-20250501.csv +++ b/109070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,978,-11,5,-10531,10529,-2,-10,10,0,243302,53364,0,237,52,0,253833,42835,2,247,42,0 20250512,989,-9,5,35955,-35950,-5,36,-36,0,231536,47100,0,229,47,0,195581,83050,5,193,82,0 20250509,998,-6,5,96113,-95820,0,95,-94,0,546665,29432,0,537,29,0,450552,125252,0,443,123,0 20250508,1004,-6,5,52036,3227,0,52,3,0,271056,55799,0,273,56,0,219020,52572,0,220,53,0 diff --git a/109080/investor/investor-20250501.csv b/109080/investor/investor-20250501.csv index 9a542dcfe483..bd33c1c230b2 100644 --- a/109080/investor/investor-20250501.csv +++ b/109080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9200,-1090,5,27866,-27469,0,262,-259,0,330659,42448,0,3099,399,0,302793,69917,0,2837,659,0 20250512,10290,1830,2,-17516,26502,-182,-154,244,-2,1397272,362365,0,14117,3619,0,1414788,335863,182,14271,3375,2 20250509,8460,-110,5,2899,-727,-3453,24,-6,-29,75767,10152,0,645,86,0,72868,10879,3453,620,93,29 20250508,8570,370,2,11208,-882,-9513,95,-7,-80,104776,19979,0,882,168,0,93568,20861,9513,788,176,80 diff --git a/109610/investor/investor-20250501.csv b/109610/investor/investor-20250501.csv index 5b9f2d5b9524..1a515bd66697 100644 --- a/109610/investor/investor-20250501.csv +++ b/109610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3865,30,2,-89355,88144,0,-345,340,0,149276,125787,0,575,485,0,238631,37643,0,920,145,0 20250512,3835,150,2,-5951,5448,0,-21,19,0,513502,166430,0,1978,640,0,519453,160982,0,1999,621,0 20250509,3685,-35,5,8168,-8365,0,30,-30,0,193534,54209,0,715,201,0,185366,62574,0,685,231,0 20250508,3720,-30,5,62749,-63152,0,234,-235,0,170406,19215,0,635,72,0,107657,82367,0,401,307,0 diff --git a/109670/investor/investor-20250501.csv b/109670/investor/investor-20250501.csv index cb0deb1ac60a..a66c561850e1 100644 --- a/109670/investor/investor-20250501.csv +++ b/109670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7160,-140,5,1004,-1004,0,7,-7,0,6520,263,0,47,2,0,5516,1267,0,40,9,0 20250512,7300,140,2,-89,89,0,-1,1,0,6809,374,0,49,3,0,6898,285,0,50,2,0 20250509,7160,10,2,-179,182,0,-1,1,0,3698,1109,0,26,8,0,3877,927,0,28,7,0 20250508,7150,-90,5,111,-111,0,1,-1,0,6594,550,0,48,4,0,6483,661,0,47,5,0 diff --git a/109740/investor/investor-20250501.csv b/109740/investor/investor-20250501.csv index be9bde9bc9cd..e1565cf90a84 100644 --- a/109740/investor/investor-20250501.csv +++ b/109740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6270,940,2,-32582,31151,-55,-193,184,0,340948,71088,505,2040,420,3,373530,39937,560,2233,236,3 20250512,5330,30,2,-3876,-3044,-20,-20,-16,0,16541,2897,680,86,15,4,20417,5941,700,106,31,4 20250509,5300,100,2,1464,-1405,-59,8,-7,0,13621,3453,91,71,18,0,12157,4858,150,64,25,1 20250508,5200,-60,5,1602,-1736,134,8,-9,1,15055,3718,1051,78,19,5,13453,5454,917,70,28,5 diff --git a/109820/investor/investor-20250501.csv b/109820/investor/investor-20250501.csv index a6d755096034..a3088bb18d09 100644 --- a/109820/investor/investor-20250501.csv +++ b/109820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2360,35,2,-7222,7222,0,-17,17,0,39237,17983,0,92,42,0,46459,10761,0,109,25,0 20250512,2325,0,3,-900,900,0,-2,2,0,23105,6894,0,53,16,0,24005,5994,0,55,14,0 20250509,2325,0,3,5043,-5043,0,12,-12,0,29727,4888,0,68,11,0,24684,9931,0,57,23,0 20250508,2325,0,3,1537,-1537,0,4,-4,0,19301,8287,0,45,19,0,17764,9824,0,42,23,0 diff --git a/109860/investor/investor-20250501.csv b/109860/investor/investor-20250501.csv index ce2d658c94de..323edeed9a6d 100644 --- a/109860/investor/investor-20250501.csv +++ b/109860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7990,0,3,-69,69,0,-1,1,0,3074,125,0,24,1,0,3143,56,0,25,0,0 20250512,7990,190,2,-1179,455,1106,-10,4,9,10349,1023,2422,83,8,19,11528,568,1316,92,5,10 20250509,7800,-50,5,-1,3,-2,0,0,0,1366,3,0,11,0,0,1367,0,2,11,0,0 20250508,7850,10,2,267,-8,-259,2,0,-2,932,5,148,7,0,1,665,13,407,5,0,3 diff --git a/109960/investor/investor-20250501.csv b/109960/investor/investor-20250501.csv index e5e3d3e61b60..c5dd4183a4ba 100644 --- a/109960/investor/investor-20250501.csv +++ b/109960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,369,1,2,5084,-2503,0,2,-1,0,226450,23692,0,83,9,0,221366,26195,0,81,10,0 20250512,368,4,2,-163702,159105,0,-60,58,0,114364,176832,0,42,64,0,278066,17727,0,101,6,0 20250509,364,-1,5,54548,-57548,0,20,-21,0,164610,62,0,60,0,0,110062,57610,0,40,21,0 20250508,365,-6,5,52252,-54252,0,19,-20,0,219276,13285,0,80,5,0,167024,67537,0,61,25,0 diff --git a/110020/investor/investor-20250501.csv b/110020/investor/investor-20250501.csv index a8fb3c7e1608..ef9766e4c1e1 100644 --- a/110020/investor/investor-20250501.csv +++ b/110020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2410,-80,5,1286,-1818,0,3,-4,0,31546,3164,0,78,8,0,30260,4982,0,75,12,0 20250512,2490,-40,5,4372,-3836,0,11,-10,0,81574,8823,0,207,23,0,77202,12659,0,196,32,0 20250509,2530,60,2,1976,-2818,0,5,-7,0,44428,7882,0,112,20,0,42452,10700,0,107,27,0 20250508,2470,5,2,-21184,-8488,0,-55,-21,0,10570,2522,0,26,6,0,31754,11010,0,81,28,0 diff --git a/110790/investor/investor-20250501.csv b/110790/investor/investor-20250501.csv index efc75fd20a7c..47e073d5ed68 100644 --- a/110790/investor/investor-20250501.csv +++ b/110790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4480,-35,5,-975,686,413,-4,3,2,6984,1036,959,32,5,4,7959,350,546,36,2,2 20250512,4515,135,2,339,767,-1058,2,3,-5,16128,2770,1424,72,12,6,15789,2003,2482,70,9,11 20250509,4380,-120,5,5257,40,-5569,23,0,-24,22666,1978,412,100,9,2,17409,1938,5981,77,9,26 20250508,4500,0,3,-797,860,-63,-4,4,0,8130,1157,4,37,5,0,8927,297,67,40,1,0 diff --git a/110990/investor/investor-20250501.csv b/110990/investor/investor-20250501.csv index a55295975ae0..a534800cd91e 100644 --- a/110990/investor/investor-20250501.csv +++ b/110990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13220,-280,5,15783,1419,-17627,211,17,-234,34946,18343,2536,470,246,34,19163,16924,20163,258,229,268 20250512,13500,430,2,-26461,28441,-2036,-355,379,-25,19385,35500,4677,258,473,63,45846,7059,6713,613,94,88 20250509,13070,-50,5,9167,-4704,-4423,119,-61,-57,15758,12752,2576,205,166,34,6591,17456,6999,86,227,91 20250508,13120,-70,5,-6445,24824,-15385,-87,328,-202,29938,32864,468,395,434,6,36383,8040,15853,482,107,208 diff --git a/111110/investor/investor-20250501.csv b/111110/investor/investor-20250501.csv index 15a9e81ddd00..80036c562e42 100644 --- a/111110/investor/investor-20250501.csv +++ b/111110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8280,20,2,-4383,4762,-352,-36,39,-3,12561,7417,2,104,61,0,16944,2655,354,140,22,3 20250512,8260,160,2,-3134,4391,-257,-26,36,-2,9218,6569,9,76,54,0,12352,2178,266,102,18,2 20250509,8100,-40,5,-1333,1717,-384,-11,14,-3,10944,3916,891,88,32,7,12277,2199,1275,99,18,10 20250508,8140,0,3,-215,581,-366,-2,5,-3,5656,2855,81,46,23,1,5871,2274,447,48,18,4 diff --git a/111380/investor/investor-20250501.csv b/111380/investor/investor-20250501.csv index a383f9e96064..e7d21ee76ffd 100644 --- a/111380/investor/investor-20250501.csv +++ b/111380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17760,-50,5,-825,630,229,-15,11,4,8249,4289,2809,147,76,50,9074,3659,2580,162,65,46 20250512,17810,1210,2,-10221,7894,4061,-177,137,70,15812,11993,4063,277,208,70,26033,4099,2,454,71,0 20250509,16600,-140,5,498,27,-555,8,0,-9,3434,1509,250,57,25,4,2936,1482,805,48,24,13 20250508,16740,250,2,-1340,434,966,-22,7,16,1776,2030,1070,30,34,18,3116,1596,104,52,27,2 diff --git a/111710/investor/investor-20250501.csv b/111710/investor/investor-20250501.csv index 615d854c8c4a..a7170266c308 100644 --- a/111710/investor/investor-20250501.csv +++ b/111710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5200,0,3,-53,53,0,0,0,0,2575,153,0,13,1,0,2628,100,0,14,1,0 20250512,5200,-120,5,8,-8,0,0,0,0,3825,4,0,20,0,0,3817,12,0,20,0,0 20250509,5320,40,2,2,-2,0,0,0,0,656,14,0,3,0,0,654,16,0,3,0,0 20250508,5280,0,3,65,-65,0,0,0,0,3684,125,0,19,1,0,3619,190,0,19,1,0 diff --git a/111770/investor/investor-20250501.csv b/111770/investor/investor-20250501.csv index e0edd075b58a..888671140414 100644 --- a/111770/investor/investor-20250501.csv +++ b/111770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,51000,3800,2,-20694,2079,18734,-1033,91,948,10014,43845,30923,498,2155,1551,30708,41766,12189,1532,2064,603 20250512,47200,550,2,-4552,-2678,7231,-214,-126,340,2203,12811,11770,103,601,553,6755,15489,4539,316,727,213 20250509,46650,900,2,-12891,5923,9699,-593,268,449,4905,38875,24521,224,1786,1134,17796,32952,14822,817,1517,685 20250508,45750,-200,5,-1134,-12959,15374,-53,-595,707,4106,26555,37484,189,1223,1722,5240,39514,22110,242,1818,1015 diff --git a/111870/investor/investor-20250501.csv b/111870/investor/investor-20250501.csv index 3beb6ddff66c..1348fc3bd81a 100644 --- a/111870/investor/investor-20250501.csv +++ b/111870/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,8910,0,3,,,,,,,,,,,,,,,,,, +20250513,8910,0,3,,,,,,,,,,,,,,,,,, +20250512,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250501.csv b/112040/investor/investor-20250501.csv index 0d2c8dc816f9..140370a8dba8 100644 --- a/112040/investor/investor-20250501.csv +++ b/112040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26450,-50,5,13014,-13851,-553,345,-367,-14,51532,28758,5354,1368,764,142,38518,42609,5907,1023,1131,157 20250512,26500,-50,5,-6635,7828,5984,-173,205,159,58519,36972,13328,1546,975,353,65154,29144,7344,1719,771,194 20250509,26550,1600,2,-37075,3200,34467,-962,76,902,85995,66979,42436,2232,1744,1111,123070,63779,7969,3195,1668,209 20250508,24950,-400,5,20248,-13697,-7261,506,-343,-181,64645,33021,23063,1620,827,577,44397,46718,30324,1114,1170,757 diff --git a/112190/investor/investor-20250501.csv b/112190/investor/investor-20250501.csv index 0420f0e39842..e4158a6cb40c 100644 --- a/112190/investor/investor-20250501.csv +++ b/112190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1117,-83,5,0,0,0,0,0,0,2331,0,0,3,0,0,2331,0,0,3,0,0 20250512,1200,58,2,0,0,0,0,0,0,1502,0,0,2,0,0,1502,0,0,2,0,0 20250509,1142,118,2,0,0,0,0,0,0,3371,0,0,4,0,0,3371,0,0,4,0,0 20250508,1024,-125,5,0,0,0,0,0,0,2144,0,0,2,0,0,2144,0,0,2,0,0 diff --git a/112290/investor/investor-20250501.csv b/112290/investor/investor-20250501.csv index ad8076e51ba7..ed533f7a36f2 100644 --- a/112290/investor/investor-20250501.csv +++ b/112290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22150,-250,5,-13498,183,13117,-307,3,299,45697,23597,13118,1023,532,299,59195,23414,1,1330,528,0 20250512,22400,600,2,-15540,12633,2713,-344,279,60,26514,21203,2716,587,469,60,42054,8570,3,931,190,0 20250509,21800,-750,5,18707,-14560,-5532,407,-318,-120,57771,12378,9136,1260,270,199,39064,26938,14668,853,588,318 20250508,22550,1150,2,-23467,18902,4371,-528,426,98,88049,49514,5415,1977,1115,121,111516,30612,1044,2505,689,23 diff --git a/112610/investor/investor-20250501.csv b/112610/investor/investor-20250501.csv index 2683045e4ace..b4226e4e5b14 100644 --- a/112610/investor/investor-20250501.csv +++ b/112610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,42950,-1300,5,22455,-8490,-13441,982,-393,-571,242201,159459,65833,10472,6865,2851,219746,167949,79274,9490,7259,3421 20250512,44250,1500,2,-16014,-46963,60677,-725,-2052,2676,275160,129838,78956,12159,5740,3484,291174,176801,18279,12884,7792,808 20250509,42750,-100,5,-23014,23814,-3104,-1006,1046,-142,523120,204794,90539,22872,8944,3901,546134,180980,93643,23879,7899,4044 20250508,42850,4200,2,11587,-92043,129857,172,-3556,5443,1640363,487140,329781,68046,20259,13804,1628776,579183,199924,67874,23815,8361 diff --git a/113810/investor/investor-20250501.csv b/113810/investor/investor-20250501.csv index 17bd842856cb..532103a5d98c 100644 --- a/113810/investor/investor-20250501.csv +++ b/113810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1321,-24,5,-92338,92338,0,-121,121,0,586783,246280,0,770,324,0,679121,153942,0,891,203,0 20250512,1345,7,2,-170841,170689,0,-232,232,0,901688,438250,0,1227,597,0,1072529,267561,0,1459,365,0 20250509,1338,-82,5,-46820,45191,0,-64,62,0,1239858,252032,0,1685,344,0,1286678,206841,0,1749,282,0 20250508,1420,-98,5,250056,-240477,0,363,-349,0,1407409,192028,0,2027,278,0,1157353,432505,0,1664,627,0 diff --git a/114090/investor/investor-20250501.csv b/114090/investor/investor-20250501.csv index 2b2b0b540052..47666017724e 100644 --- a/114090/investor/investor-20250501.csv +++ b/114090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12670,390,2,-216693,258499,121713,-2739,3272,1543,75898,309022,167116,955,3902,2113,292591,50523,45403,3694,631,570 20250512,12280,0,3,3063,-10996,23069,37,-135,283,49103,26051,48546,602,319,595,46040,37047,25477,565,454,312 20250509,12280,170,2,-2314,19638,816,-28,240,10,26529,27739,26434,325,340,324,28843,8101,25618,353,99,313 20250508,12110,-180,5,37039,-20633,28999,452,-252,354,61058,23734,63498,745,289,773,24019,44367,34499,293,541,419 diff --git a/114190/investor/investor-20250501.csv b/114190/investor/investor-20250501.csv index 41f53fef7cb0..e9f5f56407d8 100644 --- a/114190/investor/investor-20250501.csv +++ b/114190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6810,-100,5,-1818,1977,-2000,-13,14,-14,35116,19064,1936,239,130,13,36934,17087,3936,252,117,27 20250512,6910,80,2,-13730,13884,0,-95,96,0,13220,27524,726,90,190,5,26950,13640,726,185,94,5 20250509,6830,-290,5,26920,-27470,0,185,-189,0,42289,5756,1153,290,39,8,15369,33226,1153,105,228,8 20250508,7120,220,2,-12726,12726,0,-90,90,0,9063,25316,28,63,178,0,21789,12590,28,153,88,0 diff --git a/114450/investor/investor-20250501.csv b/114450/investor/investor-20250501.csv index 3c0b914a5442..da8a40440078 100644 --- a/114450/investor/investor-20250501.csv +++ b/114450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1685,15,2,-1066,-832,0,-2,-1,0,11215,1060,0,19,2,0,12281,1892,0,21,3,0 20250512,1670,5,2,3466,-3468,0,6,-6,0,26493,1549,1,44,3,0,23027,5017,1,39,8,0 20250509,1665,24,2,842,-842,0,1,-1,0,19198,717,0,32,1,0,18356,1559,0,30,3,0 20250508,1641,-6,5,2707,-2707,0,4,-4,0,36839,1188,1,61,2,0,34132,3895,1,57,6,0 diff --git a/114630/investor/investor-20250501.csv b/114630/investor/investor-20250501.csv index 67e7e5802869..248935fcf7b2 100644 --- a/114630/investor/investor-20250501.csv +++ b/114630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,538,-5,5,141105,-106575,0,76,-57,0,305932,4859,0,164,3,0,164827,111434,0,88,60,0 20250512,543,11,2,76877,-77504,0,42,-42,0,536558,29909,0,290,16,0,459681,107413,0,248,58,0 20250509,532,6,2,305,-2073,0,0,-1,0,187640,7698,0,98,4,0,187335,9771,0,98,5,0 20250508,526,7,2,-12427,665,0,-6,0,0,235813,9129,0,124,5,0,248240,8464,0,131,4,0 diff --git a/114810/investor/investor-20250501.csv b/114810/investor/investor-20250501.csv index 611c81958587..4515df6d3bfe 100644 --- a/114810/investor/investor-20250501.csv +++ b/114810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7990,60,2,6558,23757,-29926,51,186,-237,67432,62129,1572,536,492,13,60874,38372,31498,485,307,249 20250512,7930,330,2,-53074,52713,0,-415,412,0,28946,68393,1514,227,533,12,82020,15680,1514,641,122,12 20250509,7600,-230,5,8372,-4198,-7245,65,-33,-55,74919,27803,2120,571,212,16,66547,32001,9365,507,245,71 20250508,7830,0,3,6771,5480,-14036,50,43,-107,71502,45202,9849,556,353,78,64731,39722,23885,506,310,185 diff --git a/114840/investor/investor-20250501.csv b/114840/investor/investor-20250501.csv index 940bb0420cd5..102f13ca905b 100644 --- a/114840/investor/investor-20250501.csv +++ b/114840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19830,-170,5,2705,-2671,-128,52,-53,-2,33514,10631,3436,667,213,69,30809,13302,3564,615,265,71 20250512,20000,-250,5,20229,-19128,-2948,403,-386,-55,60650,23042,19471,1218,463,393,40421,42170,22419,815,849,448 20250509,20250,320,2,-33259,9443,24021,-675,184,495,104970,92525,165236,2084,1841,3317,138229,83082,141215,2759,1657,2822 20250508,19930,-1920,5,90695,-47972,-46274,1874,-1014,-931,421048,161617,91791,8767,3378,1954,330353,209589,138065,6894,4392,2885 diff --git a/114920/investor/investor-20250501.csv b/114920/investor/investor-20250501.csv index b9423bb3b370..6a7f33638445 100644 --- a/114920/investor/investor-20250501.csv +++ b/114920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2790,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250512,2690,-45,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,2735,-55,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250508,2790,75,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20250501.csv b/115160/investor/investor-20250501.csv index a7269d1483af..f556f9d36705 100644 --- a/115160/investor/investor-20250501.csv +++ b/115160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1091,-18,5,14609,-14609,0,16,-16,0,72854,6223,0,79,7,0,58245,20832,0,63,23,0 20250512,1109,13,2,-26023,26023,0,-29,29,0,23681,32991,0,26,36,0,49704,6968,0,55,8,0 20250509,1096,-23,5,10951,-10899,0,12,-12,0,116994,14508,0,128,16,0,106043,25407,0,116,28,0 20250508,1119,-6,5,1801,-1801,0,2,-2,0,29931,7336,0,34,8,0,28130,9137,0,31,10,0 diff --git a/115180/investor/investor-20250501.csv b/115180/investor/investor-20250501.csv index 441fbaab2bad..2a9fedb51494 100644 --- a/115180/investor/investor-20250501.csv +++ b/115180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9980,90,2,6322,3238,-9488,61,33,-93,73506,61939,2679,727,615,27,67184,58701,12167,667,582,120 20250512,9890,-90,5,-2887,3800,-1448,-29,39,-15,77037,69379,2992,771,697,30,79924,65579,4440,800,657,45 20250509,9980,-170,5,51658,-46248,-3914,512,-461,-37,160442,63787,21934,1603,639,219,108784,110035,25848,1091,1099,255 20250508,10150,280,2,9058,3394,-9688,87,36,-96,100875,76134,3202,997,756,32,91817,72740,12890,910,720,128 diff --git a/115310/investor/investor-20250501.csv b/115310/investor/investor-20250501.csv index de66002a2e96..494344630d09 100644 --- a/115310/investor/investor-20250501.csv +++ b/115310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,32200,50,2,-2225,-761,-4283,-71,-24,-137,1083,800,401,35,26,13,3308,1561,4684,106,50,150 20250512,32150,650,2,-5280,1807,21,-169,58,1,1047,2287,876,34,74,28,6327,480,855,203,15,28 20250509,31500,-300,5,338,114,-452,11,4,-14,1743,487,102,55,15,3,1405,373,554,44,12,18 20250508,31800,-650,5,1828,-1120,-334,58,-36,-11,2532,465,96,80,15,3,704,1585,430,22,50,14 diff --git a/115440/investor/investor-20250501.csv b/115440/investor/investor-20250501.csv index 7fdb41c2bbe4..e5e5791b465a 100644 --- a/115440/investor/investor-20250501.csv +++ b/115440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7050,10,2,9254,-10414,660,65,-73,5,52414,23344,1661,370,165,12,43160,33758,1001,305,238,7 20250512,7040,60,2,-28654,28692,-38,-201,201,0,42009,37828,3,295,266,0,70663,9136,41,496,64,0 20250509,6980,-40,5,-530,-477,7,-3,-4,0,50052,21099,7,352,148,0,50582,21576,0,355,152,0 20250508,7020,90,2,-34766,34766,0,-243,243,0,38624,45129,3,269,315,0,73390,10363,3,512,72,0 diff --git a/115450/investor/investor-20250501.csv b/115450/investor/investor-20250501.csv index ec4e93b32aa0..4e6043bb22e6 100644 --- a/115450/investor/investor-20250501.csv +++ b/115450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7830,10,2,-33895,28789,1670,-272,230,15,112242,103404,10453,892,822,84,146137,74615,8783,1164,593,69 20250512,7820,-70,5,-10080,-17787,26019,-79,-139,204,75550,70405,32158,589,549,252,85630,88192,6139,668,688,48 20250509,7890,80,2,-27714,26870,118,-219,212,1,70476,76216,6265,552,599,49,98190,49346,6147,771,387,48 20250508,7810,-140,5,24842,-27001,2646,193,-210,21,96729,48086,5353,759,380,42,71887,75087,2707,566,590,21 diff --git a/115480/investor/investor-20250501.csv b/115480/investor/investor-20250501.csv index b4945ef0587e..0be1e71547ff 100644 --- a/115480/investor/investor-20250501.csv +++ b/115480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,614,-7,5,4786,-2470,0,3,-2,0,118233,1356,0,72,1,0,113447,3826,0,70,2,0 20250512,621,1,2,-4619,4052,0,-3,2,0,52466,7429,0,32,5,0,57085,3377,0,35,2,0 20250509,620,-1,5,-644,-6,0,0,0,0,36452,847,0,23,1,0,37096,853,0,23,1,0 20250508,621,-16,5,112,-733,0,0,0,0,39419,739,0,25,0,0,39307,1472,0,25,1,0 diff --git a/115500/investor/investor-20250501.csv b/115500/investor/investor-20250501.csv index a406dfd24229..fe634fcc072e 100644 --- a/115500/investor/investor-20250501.csv +++ b/115500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11300,-10,5,-16598,14948,-350,-189,169,-4,164197,30567,1,1890,345,0,180795,15619,351,2078,177,4 20250512,11310,60,2,-30022,29991,0,-341,340,0,75095,47527,2,850,538,0,105117,17536,2,1190,198,0 20250509,11250,-50,5,38753,-39467,350,447,-455,4,302319,48425,352,3446,550,4,263566,87892,2,2999,1005,0 20250508,11300,180,2,-9511,9734,-250,-106,108,-3,92507,35077,3,1037,393,0,102018,25343,253,1143,284,3 diff --git a/115530/investor/investor-20250501.csv b/115530/investor/investor-20250501.csv index 04222c8fe737..063e959989b8 100644 --- a/115530/investor/investor-20250501.csv +++ b/115530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,349,3,2,3403,-3403,0,1,-1,0,242118,10869,0,84,4,0,238715,14272,0,83,5,0 20250512,346,2,2,9085,-9085,0,3,-3,0,227237,31655,0,78,11,0,218152,40740,0,75,14,0 20250509,344,-5,5,-346,346,0,0,0,0,296562,44872,0,101,15,0,296908,44526,0,101,15,0 20250508,349,16,2,-1914,1914,0,-1,1,0,215917,30281,0,74,10,0,217831,28367,0,74,10,0 diff --git a/115570/investor/investor-20250501.csv b/115570/investor/investor-20250501.csv index 5ea7244f310d..951eb5c51f07 100644 --- a/115570/investor/investor-20250501.csv +++ b/115570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2625,50,2,5351,-5351,0,14,-14,0,28764,4012,131,75,11,0,23413,9363,131,61,25,0 20250512,2575,35,2,92,-92,0,0,0,0,11753,1075,14,30,3,0,11661,1167,14,30,3,0 20250509,2540,15,2,9754,-9754,0,25,-25,0,18332,485,418,47,1,1,8578,10239,418,22,26,1 20250508,2525,75,2,466,1894,0,1,5,0,41377,9093,4061,105,23,10,40911,7199,4061,103,18,10 diff --git a/115610/investor/investor-20250501.csv b/115610/investor/investor-20250501.csv index e2eea205f02c..d814e3860bc2 100644 --- a/115610/investor/investor-20250501.csv +++ b/115610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1615,15,2,-22533,22533,0,-36,36,0,88751,66523,0,142,106,0,111284,43990,0,178,71,0 20250512,1600,21,2,-15930,16154,0,-25,26,0,35008,36932,0,56,59,0,50938,20778,0,81,33,0 20250509,1579,-28,5,5074,-8834,0,8,-14,0,43476,19901,0,69,31,0,38402,28735,0,61,45,0 20250508,1607,-8,5,-5698,5698,0,-9,9,0,45041,38465,0,72,62,0,50739,32767,0,82,53,0 diff --git a/116100/investor/investor-20250501.csv b/116100/investor/investor-20250501.csv index c8000e558efb..16c04f750d79 100644 --- a/116100/investor/investor-20250501.csv +++ b/116100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1089,-1,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 20250512,1090,22,2,0,0,0,0,0,0,144,0,0,0,0,0,144,0,0,0,0,0 20250509,1068,138,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,930,-154,5,0,0,0,0,0,0,713,0,0,1,0,0,713,0,0,1,0,0 diff --git a/117580/investor/investor-20250501.csv b/117580/investor/investor-20250501.csv index eeec821eff45..2afadf928cc3 100644 --- a/117580/investor/investor-20250501.csv +++ b/117580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7630,30,2,1333,-1167,-166,10,-9,-1,13200,3309,48,100,25,0,11867,4476,214,90,34,2 20250512,7600,-30,5,3896,-3991,95,30,-30,1,18065,4909,125,137,37,1,14169,8900,30,108,68,0 20250509,7630,-30,5,2302,-2308,-37,18,-18,0,15182,4188,2,116,32,0,12880,6496,39,98,50,0 20250508,7660,-80,5,4058,-4183,125,31,-32,1,19453,5960,133,149,46,1,15395,10143,8,118,78,0 diff --git a/117670/investor/investor-20250501.csv b/117670/investor/investor-20250501.csv index ba40f3d34638..608b280f2e11 100644 --- a/117670/investor/investor-20250501.csv +++ b/117670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,774,13,2,-21310,21310,0,-17,17,0,41688,33497,0,32,26,0,62998,12187,0,49,9,0 20250512,761,10,2,-4024,4024,0,-3,3,0,30370,17128,0,23,13,0,34394,13104,0,26,10,0 20250509,751,-27,5,-3193,3193,0,-2,2,0,100611,20443,0,77,16,0,103804,17250,0,79,13,0 20250508,778,-5,5,-2217,2217,0,-2,2,0,56037,18997,0,44,15,0,58254,16780,0,45,13,0 diff --git a/117730/investor/investor-20250501.csv b/117730/investor/investor-20250501.csv index 7a8225ab8f04..9a78add69de7 100644 --- a/117730/investor/investor-20250501.csv +++ b/117730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11920,290,2,103046,-97365,-6691,1227,-1158,-81,675728,140562,1,8063,1682,0,572682,237927,6692,6837,2841,81 20250512,11630,150,2,-6897,8860,-1284,-75,98,-15,173881,75898,45,1997,869,1,180778,67038,1329,2072,771,15 20250509,11480,-510,5,116971,-117158,-416,1351,-1353,-5,296826,36208,1,3427,420,0,179855,153366,417,2076,1773,5 20250508,11990,60,2,-8285,9820,-1756,-94,112,-21,248862,76620,1,2961,908,0,257147,66800,1757,3055,796,21 diff --git a/118000/investor/investor-20250501.csv b/118000/investor/investor-20250501.csv index 942d488b1842..b9410ff89937 100644 --- a/118000/investor/investor-20250501.csv +++ b/118000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,314,4,2,-28198,44208,-15884,-9,14,-5,182223,61471,18642,56,19,6,210421,17263,34526,65,5,11 20250512,310,4,2,-41783,45693,-3840,-13,14,-1,520287,76740,54183,162,24,17,562070,31047,58023,175,10,18 20250509,306,-3,5,22226,-31314,9088,7,-10,3,185774,606,20762,57,0,6,163548,31920,11674,50,10,4 20250508,309,-3,5,15054,-12155,-2899,5,-4,-1,147742,4172,18220,46,1,6,132688,16327,21119,41,5,7 diff --git a/118990/investor/investor-20250501.csv b/118990/investor/investor-20250501.csv index c678e94fd0d3..d81ad7a0979b 100644 --- a/118990/investor/investor-20250501.csv +++ b/118990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8850,-90,5,106,9494,-9695,0,84,-86,26517,26352,1969,237,235,18,26411,16858,11664,236,150,103 20250512,8940,250,2,-37655,33087,5415,-334,294,48,28049,46979,7909,249,417,70,65704,13892,2494,584,124,22 20250509,8690,10,2,21237,-20920,-123,183,-180,-1,36789,9145,1259,317,79,11,15552,30065,1382,134,259,12 20250508,8680,100,2,-9956,6184,3694,-86,54,32,12452,20966,4199,107,181,36,22408,14782,505,194,128,4 diff --git a/119500/investor/investor-20250501.csv b/119500/investor/investor-20250501.csv index eb5f1d30df19..05adf7636ea3 100644 --- a/119500/investor/investor-20250501.csv +++ b/119500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3625,460,2,-37288,53146,-24473,-103,157,-84,15660015,2756084,5004,59228,10257,18,15697303,2702938,29477,59331,10100,102 20250512,3165,-315,5,-81649,62418,18980,-244,184,60,1448745,427781,18997,4532,1334,60,1530394,365363,17,4776,1150,0 20250509,3480,-305,5,-11013,6770,5478,-3,-10,19,3106093,645138,5479,11541,2394,19,3117106,638368,1,11544,2404,0 20250508,3785,-285,5,209044,-165793,-1837,818,-648,-7,5042988,1121530,0,19903,4443,0,4833944,1287323,1837,19085,5091,7 diff --git a/119610/investor/investor-20250301.csv b/119610/investor/investor-20250301.csv index 2f983d087e9c..7c52b772f701 100644 --- a/119610/investor/investor-20250301.csv +++ b/119610/investor/investor-20250301.csv @@ -1,6 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250328,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250331,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250328,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250325,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119610/investor/investor-20250401.csv b/119610/investor/investor-20250401.csv index 19c908bc8a62..3a6b35ede3f1 100644 --- a/119610/investor/investor-20250401.csv +++ b/119610/investor/investor-20250401.csv @@ -1,23 +1,23 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250430,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250429,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250428,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250425,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250424,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250423,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250422,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250421,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250418,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250417,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250416,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250415,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250414,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250411,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250410,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250409,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250408,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250407,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250404,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250403,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250402,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250401,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250430,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250429,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250428,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250425,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250424,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250423,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250422,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250421,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250418,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250417,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250416,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250415,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250414,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250411,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250410,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250409,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250408,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250407,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250404,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250403,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250402,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250401,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119610/investor/investor-20250501.csv b/119610/investor/investor-20250501.csv index ff8e8bc06910..b7f0770115c4 100644 --- a/119610/investor/investor-20250501.csv +++ b/119610/investor/investor-20250501.csv @@ -1,6 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,24900,0,3,,,,,,,,,,,,,,,,,, -20250509,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250508,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250507,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250502,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250513,16640,-1360,5,290471,-113012,-212637,4514,-1762,-3310,1097554,87796,178817,17550,1376,2830,807083,200808,391454,13036,3137,6139 +20250512,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250509,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250508,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250507,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250502,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250501.csv b/119650/investor/investor-20250501.csv index 5ee440614c38..13bf264f709a 100644 --- a/119650/investor/investor-20250501.csv +++ b/119650/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,459,0,3,,,,,,,,,,,,,,,,,, +20250513,459,0,3,,,,,,,,,,,,,,,,,, +20250512,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119830/investor/investor-20250501.csv b/119830/investor/investor-20250501.csv index 662e60d20eaa..11d39cac8e6f 100644 --- a/119830/investor/investor-20250501.csv +++ b/119830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5790,-130,5,-3625,5324,1500,-21,31,9,86713,15385,1500,507,90,9,90338,10061,0,529,59,0 20250512,5920,20,2,-20661,15371,500,-123,91,3,74033,52804,500,438,313,3,94694,37433,0,560,222,0 20250509,5900,90,2,-28625,4483,750,-169,28,4,84909,56252,750,492,328,4,113534,51769,0,662,300,0 20250508,5810,70,2,-19309,17959,250,-111,103,1,84245,52486,250,484,301,1,103554,34527,0,595,198,0 diff --git a/119850/investor/investor-20250501.csv b/119850/investor/investor-20250501.csv index 6ac19b4e478e..4e9867a72eef 100644 --- a/119850/investor/investor-20250501.csv +++ b/119850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27550,900,2,-31145,-23640,59850,-845,-642,1623,120778,58556,98846,3243,1573,2676,151923,82196,38996,4088,2215,1053 20250512,26650,50,2,-210993,46148,182561,-5685,1198,4967,185469,153686,198846,5031,4118,5402,396462,107538,16285,10716,2920,435 20250509,26600,150,2,-13477,15657,-1616,-359,415,-40,118498,48507,32267,3176,1297,864,131975,32850,33883,3535,882,905 20250508,26450,1850,2,-6708,-13934,20140,-183,-355,526,237327,73241,60547,6164,1910,1585,244035,87175,40407,6347,2265,1059 diff --git a/120030/investor/investor-20250501.csv b/120030/investor/investor-20250501.csv index e33e806c2d38..b196079b4376 100644 --- a/120030/investor/investor-20250501.csv +++ b/120030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,99800,900,2,-205,20,185,-20,2,18,748,181,250,74,18,25,953,161,65,95,16,6 20250512,98900,200,2,-527,331,196,-52,33,19,666,374,269,66,37,27,1193,43,73,118,4,7 20250509,98700,-100,5,233,-431,198,23,-42,19,1004,159,704,98,16,69,771,590,506,75,58,50 20250508,98800,-200,5,-287,80,207,-28,8,20,582,241,294,57,24,29,869,161,87,86,16,9 diff --git a/120110/investor/investor-20250501.csv b/120110/investor/investor-20250501.csv index 63a2324b738b..76f314fefbc2 100644 --- a/120110/investor/investor-20250501.csv +++ b/120110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,30500,-900,5,48125,-13017,-35633,1474,-401,-1089,64217,44527,29092,1966,1361,891,16092,57544,64725,492,1762,1980 20250512,31400,1250,2,-43230,40794,2685,-1331,1254,85,15385,49232,17490,474,1515,542,58615,8438,14805,1805,262,457 20250509,30150,-1500,5,48866,-32967,-15975,1480,-998,-485,87419,32770,38565,2654,998,1173,38553,65737,54540,1173,1996,1657 20250508,31650,400,2,-3086,-12386,15482,-99,-392,491,21777,13403,39951,689,425,1267,24863,25789,24469,788,817,776 diff --git a/120240/investor/investor-20250501.csv b/120240/investor/investor-20250501.csv index 3bec2757aa42..366b35ae45bf 100644 --- a/120240/investor/investor-20250501.csv +++ b/120240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13020,420,2,30810,13824,-3481,459,185,-48,2367764,127681,6273,34390,1832,89,2336954,113857,9754,33931,1647,137 20250512,12600,0,3,-1433,1033,519,-18,13,7,2949,1139,744,37,14,9,4382,106,225,55,1,3 20250509,12600,-80,5,-829,537,143,-10,7,2,9367,760,256,118,10,3,10196,223,113,128,3,1 20250508,12680,-40,5,-465,503,-38,-6,6,0,6014,700,857,76,9,11,6479,197,895,82,3,11 diff --git a/121060/investor/investor-20250501.csv b/121060/investor/investor-20250501.csv index 72b8218649b6..6002636e3459 100644 --- a/121060/investor/investor-20250501.csv +++ b/121060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,799,-4,5,0,0,0,0,0,0,523,0,0,0,0,0,523,0,0,0,0,0 20250512,803,-2,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250509,805,18,2,0,0,0,0,0,0,1205,0,0,1,0,0,1205,0,0,1,0,0 20250508,787,102,1,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/121440/investor/investor-20250501.csv b/121440/investor/investor-20250501.csv index e4f16617c273..d9905818c164 100644 --- a/121440/investor/investor-20250501.csv +++ b/121440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5370,210,2,-23944,8265,36607,-130,45,197,220401,59457,42876,1175,317,230,244345,51192,6269,1304,272,34 20250512,5160,300,2,-70807,52324,39408,-358,263,200,256926,89383,55918,1302,450,284,327733,37059,16510,1660,188,83 20250509,4860,230,2,-107328,93023,26663,-517,447,130,172017,99492,36767,829,478,179,279345,6469,10104,1347,31,49 20250508,4630,20,2,8059,1087,-7312,37,5,-34,42959,11744,1019,198,54,5,34900,10657,8331,161,49,38 diff --git a/121600/investor/investor-20250501.csv b/121600/investor/investor-20250501.csv index 39b720c05a9d..64afa47997f5 100644 --- a/121600/investor/investor-20250501.csv +++ b/121600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,53400,-1500,5,-8577,2082,5926,-474,109,335,11500,18689,14848,624,1014,813,20077,16607,8922,1098,905,478 20250512,54900,1900,2,-21036,10717,10603,-1139,578,577,7576,20294,11121,409,1098,605,28612,9577,518,1548,521,28 20250509,53000,-1600,5,12943,-9084,-4349,686,-486,-225,21603,9063,12407,1147,479,659,8660,18147,16756,461,965,884 20250508,54600,900,2,-5069,-256,5213,-275,-14,283,7496,10061,6835,405,545,371,12565,10317,1622,681,559,88 diff --git a/121800/investor/investor-20250501.csv b/121800/investor/investor-20250501.csv index ce284d2d6290..2be2ba7e483a 100644 --- a/121800/investor/investor-20250501.csv +++ b/121800/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,3320,0,3,,,,,,,,,,,,,,,,,, +20250513,3320,0,3,,,,,,,,,,,,,,,,,, +20250512,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250501.csv b/121850/investor/investor-20250501.csv index 321c42fb4d51..9bf0ab2438bd 100644 --- a/121850/investor/investor-20250501.csv +++ b/121850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1326,-38,5,17938,-19716,0,24,-27,0,149186,24300,0,199,32,0,131248,44016,0,175,59,0 20250512,1364,41,2,-27391,27391,0,-37,37,0,120792,54375,0,165,74,0,148183,26984,0,202,37,0 20250509,1323,-24,5,24892,-25107,0,33,-33,0,163150,33374,0,216,44,0,138258,58481,0,183,78,0 20250508,1347,-52,5,41587,-41806,0,58,-58,0,212573,36928,0,290,50,0,170986,78734,0,232,108,0 diff --git a/121890/investor/investor-20250501.csv b/121890/investor/investor-20250501.csv index d843837f9988..baf94a0acbf0 100644 --- a/121890/investor/investor-20250501.csv +++ b/121890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1605,-42,5,1743,-1743,0,3,-3,0,28936,1369,0,46,2,0,27193,3112,0,44,5,0 20250512,1647,-2,5,7711,-4711,0,13,-8,0,41748,1088,0,69,2,0,34037,5799,0,56,10,0 20250509,1649,-31,5,5260,-4260,0,9,-7,0,30924,488,0,51,1,0,25664,4748,0,43,8,0 20250508,1680,50,2,3140,-3140,0,5,-5,0,10108,649,0,17,1,0,6968,3789,0,12,6,0 diff --git a/122310/investor/investor-20250501.csv b/122310/investor/investor-20250501.csv index 079972d5d78b..c16745eb5318 100644 --- a/122310/investor/investor-20250501.csv +++ b/122310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5850,10,2,-993,113,842,-6,1,5,19025,2015,842,110,12,5,20018,1902,0,116,11,0 20250512,5840,90,2,-14384,-289,13939,-84,-2,81,48885,2354,13939,285,14,81,63269,2643,0,369,15,0 20250509,5750,320,2,-9103,264,9039,-52,1,52,97343,8175,9439,552,46,54,106446,7911,400,604,45,2 20250508,5430,20,2,-160,435,0,-1,2,0,2870,873,0,15,5,0,3030,438,0,16,2,0 diff --git a/122350/investor/investor-20250501.csv b/122350/investor/investor-20250501.csv index 8ece0340bba7..87bf72391093 100644 --- a/122350/investor/investor-20250501.csv +++ b/122350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1152,-5,5,6125,-6125,0,7,-7,0,15324,1540,0,18,2,0,9199,7665,0,11,9,0 20250512,1157,4,2,-2102,2271,0,-2,3,0,16915,3178,0,19,4,0,19017,907,0,22,1,0 20250509,1153,0,3,-295,295,0,0,0,0,39074,2332,0,44,3,0,39369,2037,0,45,2,0 20250508,1153,5,2,2607,-2607,0,3,-3,0,41886,321,0,48,0,0,39279,2928,0,45,3,0 diff --git a/122450/investor/investor-20250501.csv b/122450/investor/investor-20250501.csv index 54be7cb8c03d..7a1d129cdb0e 100644 --- a/122450/investor/investor-20250501.csv +++ b/122450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3710,-120,5,-3415,-6680,6,-13,-26,0,138050,7009,9420,516,26,35,141465,13689,9414,528,52,35 20250512,3830,40,2,-18881,11683,-5891,-71,44,-22,67342,17359,5897,254,66,22,86223,5676,11788,326,21,45 20250509,3790,-45,5,-52350,6420,1325,-199,24,5,76448,22155,11810,289,84,45,128798,15735,10485,488,60,40 20250508,3835,-75,5,-43294,-19771,11718,-169,-76,45,113669,9336,28394,436,36,109,156963,29107,16676,605,112,64 diff --git a/122640/investor/investor-20250501.csv b/122640/investor/investor-20250501.csv index 8e4f41963a30..7dd5df51d73d 100644 --- a/122640/investor/investor-20250501.csv +++ b/122640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15760,330,2,-10138,1960,4408,-159,31,69,22252,26779,6050,347,418,95,32390,24819,1642,506,386,26 20250512,15430,-470,5,1047,9466,-11358,17,145,-175,45300,38606,4,706,602,0,44253,29140,11362,689,457,176 20250509,15900,-860,5,-1042,1909,-991,-12,26,-16,70843,34121,0,1136,543,0,71885,32212,991,1148,518,16 20250508,16760,-460,5,12691,-8267,-3427,214,-137,-60,87364,37212,1,1490,640,0,74673,45479,3428,1276,777,60 diff --git a/122690/investor/investor-20250501.csv b/122690/investor/investor-20250501.csv index c6cf84f99caa..10d5d4c78467 100644 --- a/122690/investor/investor-20250501.csv +++ b/122690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1941,-1,5,381,-1172,791,1,-2,2,9999,125,791,19,0,2,9618,1297,0,19,3,0 20250512,1942,11,2,-436,-615,1051,-1,-1,2,2960,23,1051,6,0,2,3396,638,0,7,1,0 20250509,1931,-6,5,959,-959,0,2,-2,0,10116,110,0,20,0,0,9157,1069,0,18,2,0 20250508,1937,0,3,-19,19,0,0,0,0,4830,119,0,9,0,0,4849,100,0,9,0,0 diff --git a/122830/investor/investor-20250501.csv b/122830/investor/investor-20250501.csv index 69c27c37968e..b93f2f413a06 100644 --- a/122830/investor/investor-20250501.csv +++ b/122830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1450,-40,5,0,0,0,0,0,0,1060,0,0,2,0,0,1060,0,0,2,0,0 20250512,1490,-10,5,0,0,0,0,0,0,12422,0,0,18,0,0,12422,0,0,18,0,0 20250509,1500,4,2,0,0,0,0,0,0,15942,0,0,24,0,0,15942,0,0,24,0,0 20250508,1496,38,2,0,0,0,0,0,0,6285,0,0,9,0,0,6285,0,0,9,0,0 diff --git a/122870/investor/investor-20250501.csv b/122870/investor/investor-20250501.csv index b576b74e4369..f32fa53230e1 100644 --- a/122870/investor/investor-20250501.csv +++ b/122870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,72500,1400,2,-18269,-32836,49946,-1321,-2388,3623,82544,45008,74621,5980,3257,5412,100813,77844,24675,7300,5645,1788 20250512,71100,-3300,5,63680,-80733,17932,4491,-5735,1306,219550,103960,87222,15666,7440,6231,155870,184693,69290,11175,13176,4925 20250509,74400,6900,2,-204784,64453,138399,-15097,4788,10163,587691,378679,244668,43509,27972,18038,792475,314226,106269,58606,23184,7874 20250508,67500,-500,5,358,-8279,5505,10,-565,391,43280,59308,92810,2935,4021,6299,42922,67587,87305,2925,4587,5907 diff --git a/122900/investor/investor-20250501.csv b/122900/investor/investor-20250501.csv index ee9a731156c5..f09ffe8dff9d 100644 --- a/122900/investor/investor-20250501.csv +++ b/122900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8080,10,2,-3397,2806,441,-27,23,4,23158,5717,2060,187,46,17,26555,2911,1619,214,24,13 20250512,8070,60,2,-2434,1441,963,-20,12,8,15073,3622,1080,121,29,9,17507,2181,117,141,18,1 20250509,8010,-20,5,-8140,7629,-69,-65,61,-1,14805,8796,1459,119,71,12,22945,1167,1528,184,9,12 20250508,8030,20,2,-5785,4437,1361,-46,36,11,18607,8734,3577,149,70,29,24392,4297,2216,195,34,18 diff --git a/122990/investor/investor-20250501.csv b/122990/investor/investor-20250501.csv index f8cf9e38075e..9246a304acd2 100644 --- a/122990/investor/investor-20250501.csv +++ b/122990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6870,20,2,-17120,9347,7388,-117,64,51,15715,13077,18391,107,89,126,32835,3730,11003,225,26,75 20250512,6850,30,2,157,25609,-15766,1,175,-107,31477,26890,13584,215,184,93,31320,1281,29350,214,9,200 20250509,6820,-50,5,3638,-3703,21170,25,-25,144,30366,4234,31565,206,29,214,26728,7937,10395,181,54,71 20250508,6870,30,2,-34724,10583,24269,-238,73,166,13793,14730,27109,95,101,186,48517,4147,2840,333,28,20 diff --git a/123010/investor/investor-20250501.csv b/123010/investor/investor-20250501.csv index c992e666413a..b0f123da3b17 100644 --- a/123010/investor/investor-20250501.csv +++ b/123010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1415,23,2,-30454,30454,0,-43,43,0,414633,109558,0,583,154,0,445087,79104,0,625,111,0 20250512,1392,-66,5,173135,-173135,0,243,-243,0,557586,60331,0,781,84,0,384451,233466,0,538,328,0 20250509,1458,49,2,-34122,34122,0,-54,54,0,1123624,360051,0,1602,515,0,1157746,325929,0,1657,461,0 20250508,1409,54,2,-6971,7959,-80,-9,11,0,1157771,276859,0,1569,375,0,1164742,268900,80,1579,364,0 diff --git a/123040/investor/investor-20250501.csv b/123040/investor/investor-20250501.csv index 95822b8cb27a..1178f7df6705 100644 --- a/123040/investor/investor-20250501.csv +++ b/123040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2340,-10,5,-7384,7384,0,-17,17,0,73089,38170,9734,171,89,23,80473,30786,9734,188,72,23 20250512,2350,110,2,-44622,45477,-855,-103,105,-2,75408,78528,5395,175,182,12,120030,33051,6250,278,77,14 20250509,2240,-30,5,29541,-30395,854,67,-69,2,87592,10237,3300,197,23,7,58051,40632,2446,131,92,6 20250508,2270,0,3,3576,-3577,1,8,-8,0,44737,18751,2203,102,43,5,41161,22328,2202,94,51,5 diff --git a/123330/investor/investor-20250501.csv b/123330/investor/investor-20250501.csv index 14bc4813543b..4301e1fb0d47 100644 --- a/123330/investor/investor-20250501.csv +++ b/123330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26850,2000,2,-1298,1028,-3201,-29,23,-84,105349,14924,0,2736,384,0,106647,13896,3201,2765,361,84 20250512,24850,-950,5,31804,-22796,-9069,829,-600,-234,109701,7319,1500,2832,189,37,77897,30115,10569,2004,789,272 20250509,25800,-1100,5,11447,-13821,-2174,298,-361,-56,92207,5956,1644,2400,155,43,80760,19777,3818,2102,516,99 20250508,26900,2600,2,-73888,59353,15877,-1969,1577,428,94245,93653,29690,2466,2472,796,168133,34300,13813,4435,895,369 diff --git a/123410/investor/investor-20250501.csv b/123410/investor/investor-20250501.csv index 0653455c9c08..221f575649f0 100644 --- a/123410/investor/investor-20250501.csv +++ b/123410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4720,40,2,-11291,15418,-3821,-53,73,-18,36668,25926,4179,173,122,20,47959,10508,8000,226,50,38 20250512,4680,60,2,-29044,26623,2221,-136,124,10,25720,30596,2443,120,143,11,54764,3973,222,256,19,1 20250509,4620,45,2,-4743,3784,1059,-22,18,5,43531,20077,1059,201,93,5,48274,16293,0,224,75,0 20250508,4575,-5,5,4244,3862,-8105,19,18,-37,42612,14208,822,194,65,4,38368,10346,8927,175,47,41 diff --git a/123420/investor/investor-20250501.csv b/123420/investor/investor-20250501.csv index 826f1b7a912e..7b766363f817 100644 --- a/123420/investor/investor-20250501.csv +++ b/123420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6720,-10,5,-268,273,-5,-2,2,0,19641,6933,3,131,46,0,19909,6660,8,133,45,0 20250512,6730,-20,5,-4068,4080,-12,-27,27,0,13651,6441,1,92,43,0,17719,2361,13,119,16,0 20250509,6750,140,2,307,-644,337,2,-4,2,14560,4456,344,97,30,2,14253,5100,7,95,34,0 20250508,6610,-10,5,3689,-3689,0,24,-24,0,16239,3627,3,106,24,0,12550,7316,3,82,48,0 diff --git a/123570/investor/investor-20250501.csv b/123570/investor/investor-20250501.csv index 5648c4a8c332..316b3fef7880 100644 --- a/123570/investor/investor-20250501.csv +++ b/123570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2570,20,2,-10502,8528,0,-27,22,0,33422,20680,0,86,53,0,43924,12152,0,112,31,0 20250512,2550,-20,5,1123,-649,0,3,-2,0,84766,24705,0,217,63,0,83643,25354,0,214,65,0 20250509,2570,15,2,-7739,7497,0,-20,19,0,40519,18224,0,104,47,0,48258,10727,0,124,28,0 20250508,2555,30,2,-9294,9294,0,-24,24,0,23592,12704,0,60,32,0,32886,3410,0,83,9,0 diff --git a/123690/investor/investor-20250501.csv b/123690/investor/investor-20250501.csv index faaae72886c6..11b8e39d3dba 100644 --- a/123690/investor/investor-20250501.csv +++ b/123690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7100,50,2,-8431,8594,-163,-60,61,-1,44401,15754,4,313,111,0,52832,7160,167,373,51,1 20250512,7050,-140,5,5908,-5692,-16,42,-40,0,58605,13336,0,418,96,0,52697,19028,16,376,136,0 20250509,7190,-10,5,16727,-15525,-1207,120,-111,-9,80173,14458,0,574,104,0,63446,29983,1207,455,215,9 20250508,7200,30,2,-12307,13322,-1162,-88,96,-8,112002,34999,0,809,252,0,124309,21677,1162,898,157,8 diff --git a/123700/investor/investor-20250501.csv b/123700/investor/investor-20250501.csv index 50c186262707..431d45fdab16 100644 --- a/123700/investor/investor-20250501.csv +++ b/123700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3165,0,3,-1969,-274,2243,-6,-1,7,13990,287,2286,44,1,7,15959,561,43,51,2,0 20250512,3165,5,2,-97,-174,71,0,-1,0,35296,396,86,112,1,0,35393,570,15,112,2,0 20250509,3160,15,2,1146,-1126,-20,4,-4,0,31086,798,0,98,3,0,29940,1924,20,94,6,0 20250508,3145,10,2,3,-3,0,0,0,0,8463,74,0,27,0,0,8460,77,0,27,0,0 diff --git a/123750/investor/investor-20250501.csv b/123750/investor/investor-20250501.csv index 49f366e292d2..185a125166f0 100644 --- a/123750/investor/investor-20250501.csv +++ b/123750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1543,22,2,-669,668,0,-1,1,0,13513,920,0,21,1,0,14182,252,0,22,0,0 20250512,1521,-23,5,-24,18,0,0,0,0,8309,304,0,13,0,0,8333,286,0,13,0,0 20250509,1544,-12,5,394,-394,0,1,-1,0,5593,350,0,9,1,0,5199,744,0,8,1,0 20250508,1556,21,2,-193,193,0,0,0,0,5551,204,0,9,0,0,5744,11,0,9,0,0 diff --git a/123840/investor/investor-20250501.csv b/123840/investor/investor-20250501.csv index 62311c0301a1..d0c17a3012f7 100644 --- a/123840/investor/investor-20250501.csv +++ b/123840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1025,4,2,714,-354,-39,1,0,0,37133,580,0,38,1,0,36419,934,39,37,1,0 20250512,1021,14,2,-3292,5363,-181,-3,5,0,90220,6309,0,91,6,0,93512,946,181,95,1,0 20250509,1007,-1,5,1598,-1537,-7,2,-2,0,12197,346,0,12,0,0,10599,1883,7,11,2,0 20250508,1008,-5,5,-59,185,-10,0,0,0,48250,2514,0,49,3,0,48309,2329,10,49,2,0 diff --git a/123860/investor/investor-20250501.csv b/123860/investor/investor-20250501.csv index 564c62aadebe..a5faa47ad0cb 100644 --- a/123860/investor/investor-20250501.csv +++ b/123860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19130,-750,5,-5857,8346,-2441,-123,171,-48,44084,28918,14756,857,572,289,49941,20572,17197,979,401,337 20250512,19880,520,2,-10996,8821,2208,-218,175,44,14602,18861,13645,288,373,270,25598,10040,11437,506,198,226 20250509,19360,70,2,-158,57,22,-3,1,0,7668,7902,1619,148,153,31,7826,7845,1597,151,151,31 20250508,19290,-70,5,-4978,6340,-1307,-99,125,-25,13227,21022,9037,255,409,176,18205,14682,10344,355,284,201 diff --git a/123890/investor/investor-20250501.csv b/123890/investor/investor-20250501.csv index 6a61b9d21397..38e6e0485780 100644 --- a/123890/investor/investor-20250501.csv +++ b/123890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2410,-10,5,-3934,-29931,33381,-10,-72,81,63038,33862,35745,152,82,86,66972,63793,2364,162,154,6 20250512,2420,35,2,7110,-13327,6192,17,-32,15,119670,46921,15181,288,113,37,112560,60248,8989,271,145,22 20250509,2385,15,2,16488,-19248,2714,40,-46,6,112511,63976,10076,268,152,24,96023,83224,7362,229,198,18 20250508,2370,0,3,19318,-21523,2517,46,-51,6,88067,61556,4604,208,146,11,68749,83079,2087,163,197,5 diff --git a/124500/investor/investor-20250501.csv b/124500/investor/investor-20250501.csv index 5f60ff788f8c..a84013d093aa 100644 --- a/124500/investor/investor-20250501.csv +++ b/124500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8210,360,2,10801,-6922,30,81,-49,0,945192,253721,30,7627,2044,0,934391,260643,0,7546,2093,0 20250512,7850,920,2,-474533,426616,350,-3660,3275,3,1039067,733270,350,8014,5650,3,1513600,306654,0,11675,2374,0 20250509,6930,20,2,-45744,44512,0,-321,312,0,366090,186221,0,2546,1297,0,411834,141709,0,2867,985,0 20250508,6910,200,2,-7781,4781,0,-52,31,0,273305,154087,0,1862,1046,0,281086,149306,0,1913,1014,0 diff --git a/124560/investor/investor-20250501.csv b/124560/investor/investor-20250501.csv index 1a1dbd0ed8d9..6b3df8cc93ec 100644 --- a/124560/investor/investor-20250501.csv +++ b/124560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2945,20,2,-25518,17231,8287,-75,51,24,54763,27366,9083,161,80,27,80281,10135,796,236,30,2 20250512,2925,80,2,-69275,69764,-489,-201,203,-1,76749,87888,1,223,255,0,146024,18124,490,424,53,1 20250509,2845,-10,5,-868,1096,-246,-2,3,-1,57409,18763,1,163,53,0,58277,17667,247,165,50,1 20250508,2855,-10,5,30824,-18234,-12590,87,-52,-36,126876,19349,1,361,55,0,96052,37583,12591,273,107,36 diff --git a/125210/investor/investor-20250501.csv b/125210/investor/investor-20250501.csv index 52ba1fdd6e9a..e25bebde021e 100644 --- a/125210/investor/investor-20250501.csv +++ b/125210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5850,50,2,-5932,5932,0,-34,34,0,23233,16481,1,135,96,0,29165,10549,1,169,61,0 20250512,5800,100,2,-14048,14049,-1,-80,80,0,23124,30962,1,133,178,0,37172,16913,2,213,97,0 20250509,5700,-130,5,11381,-11382,1,65,-65,0,42878,17013,1,243,96,0,31497,28395,0,178,161,0 20250508,5830,70,2,-11113,12110,-870,-64,70,-5,26621,22161,2,153,128,0,37734,10051,872,217,58,5 diff --git a/126340/investor/investor-20250501.csv b/126340/investor/investor-20250501.csv index 205cac242750..baed0c784727 100644 --- a/126340/investor/investor-20250501.csv +++ b/126340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26850,-300,5,-737,828,-91,-20,22,-2,7821,3768,796,211,102,21,8558,2940,887,231,80,24 20250512,27150,1050,2,-3126,3889,-702,-85,105,-19,17676,9675,828,478,261,22,20802,5786,1530,562,156,41 20250509,26100,-100,5,7989,-249,-7746,206,-7,-199,14983,6095,1396,387,157,36,6994,6344,9142,181,164,235 20250508,26200,800,2,-9583,9109,219,-255,242,6,29574,15393,3430,788,409,91,39157,6284,3211,1043,167,86 diff --git a/126560/investor/investor-20250501.csv b/126560/investor/investor-20250501.csv index 77dc83ee91ee..b08f6db9fff2 100644 --- a/126560/investor/investor-20250501.csv +++ b/126560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3175,-10,5,-17176,-20097,18710,-55,-64,59,25193,2148,29884,80,7,95,42369,22245,11174,135,71,35 20250512,3185,20,2,-24868,-19491,27263,-79,-62,87,39740,7571,32052,126,24,102,64608,27062,4789,206,86,15 20250509,3165,-5,5,-26972,-20431,30898,-84,-65,97,61869,7172,48629,195,22,153,88841,27603,17731,279,87,56 20250508,3170,265,2,-95607,23798,98152,-293,72,304,286876,89472,134250,895,277,416,382483,65674,36098,1188,205,113 diff --git a/126600/investor/investor-20250501.csv b/126600/investor/investor-20250501.csv index 0eece682f145..b887efc6cd9e 100644 --- a/126600/investor/investor-20250501.csv +++ b/126600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2940,0,3,-2321,904,1417,-7,3,4,18828,12010,1789,56,36,5,21149,11106,372,63,33,1 20250512,2940,0,3,-12806,8010,4816,-38,24,14,34314,15647,4817,101,46,14,47120,7637,1,139,22,0 20250509,2940,-5,5,429,-430,1,1,-1,0,16825,7776,141,49,23,0,16396,8206,140,48,24,0 20250508,2945,45,2,-4901,4902,-1,-14,14,0,13552,10553,64,40,31,0,18453,5651,65,54,17,0 diff --git a/126640/investor/investor-20250501.csv b/126640/investor/investor-20250501.csv index 173e5525900a..2affd9198cad 100644 --- a/126640/investor/investor-20250501.csv +++ b/126640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1404,-204,5,122798,-122798,0,184,-184,0,2381723,420647,0,3458,614,0,2258925,543445,0,3275,798,0 20250512,1608,310,2,-138507,163586,-1881,-171,210,-3,7049235,2222817,0,11333,3514,0,7187742,2059231,1881,11504,3304,3 20250509,1298,14,2,114958,-116113,0,149,-150,0,683075,128171,0,876,164,0,568117,244284,0,727,315,0 20250508,1284,5,2,100410,-12134,-80656,129,-16,-103,538159,153004,0,693,198,0,437749,165138,80656,564,214,103 diff --git a/126700/investor/investor-20250501.csv b/126700/investor/investor-20250501.csv index 2b0226cc65f5..d346dc0510a7 100644 --- a/126700/investor/investor-20250501.csv +++ b/126700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16510,110,2,-5205,11359,-6556,-87,189,-109,29456,37451,4099,488,621,68,34661,26092,10655,574,432,177 20250512,16400,380,2,-23316,28421,-5096,-380,463,-83,15298,43413,56,249,708,1,38614,14992,5152,629,245,84 20250509,16020,-50,5,18760,-4668,-14143,299,-75,-225,33618,28160,12,537,449,0,14858,32828,14155,238,524,225 20250508,16070,280,2,-9616,16353,-6237,-153,261,-99,24975,41928,1081,399,670,17,34591,25575,7318,553,409,117 diff --git a/126720/investor/investor-20250501.csv b/126720/investor/investor-20250501.csv index 7ec2e6f247b9..69577c729fe5 100644 --- a/126720/investor/investor-20250501.csv +++ b/126720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19650,-170,5,5898,-1030,-4868,116,-20,-96,9904,2907,58,195,57,1,4006,3937,4926,79,78,97 20250512,19820,200,2,-2701,5475,-2837,-53,108,-56,6429,9198,3164,127,182,62,9130,3723,6001,181,74,118 20250509,19620,-290,5,306,-1895,-932,6,-37,-18,6127,2517,79,121,50,2,5821,4412,1011,115,87,20 20250508,19910,110,2,-286,-3849,-1472,-6,-76,-29,5446,5202,549,108,103,11,5732,9051,2021,114,179,40 diff --git a/126730/investor/investor-20250501.csv b/126730/investor/investor-20250501.csv index c553a2aec337..87e222842156 100644 --- a/126730/investor/investor-20250501.csv +++ b/126730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11560,90,2,3733,-3733,0,43,-43,0,9932,2995,0,116,35,0,6199,6728,0,72,78,0 20250512,11470,120,2,-4976,4379,600,-57,51,7,6624,8396,601,76,96,7,11600,4017,1,133,46,0 20250509,11350,-340,5,890,-2886,2000,10,-33,23,17490,4436,2000,199,51,23,16600,7322,0,189,84,0 20250508,11690,380,2,-5782,5166,799,-67,60,9,5798,6853,800,68,80,9,11580,1687,1,135,20,0 diff --git a/126880/investor/investor-20250501.csv b/126880/investor/investor-20250501.csv index d6d4dfb46811..e741550c8cde 100644 --- a/126880/investor/investor-20250501.csv +++ b/126880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4195,-35,5,-1062,1169,-107,-4,5,0,26718,10715,1,112,45,0,27780,9546,108,117,40,0 20250512,4230,120,2,-6671,6810,-139,-28,28,-1,27465,14414,1,115,60,0,34136,7604,140,142,32,1 20250509,4110,-55,5,-1965,1579,-97,-8,6,0,42963,8730,3,177,36,0,44928,7151,100,185,30,0 20250508,4165,-75,5,12033,-11828,-205,50,-50,-1,27711,1444,2,116,6,0,15678,13272,207,66,56,1 diff --git a/127120/investor/investor-20250501.csv b/127120/investor/investor-20250501.csv index 3987ad0ebf25..dfa9188bbf8a 100644 --- a/127120/investor/investor-20250501.csv +++ b/127120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9390,-110,5,-6988,6673,0,-65,62,0,83227,46758,2233,784,440,21,90215,40085,2233,849,377,21 20250512,9500,-560,5,83114,-20705,-60628,794,-203,-575,207528,58730,5529,1980,560,52,124414,79435,66157,1186,763,627 20250509,10060,-180,5,48108,-48096,0,487,-487,0,133033,25326,1890,1333,254,19,84925,73422,1890,846,740,19 20250508,10240,-170,5,46063,-46436,0,467,-470,0,126949,21581,3360,1284,218,34,80886,68017,3360,818,688,34 diff --git a/127710/investor/investor-20250501.csv b/127710/investor/investor-20250501.csv index e81ca56e5f82..a1e4c48b457d 100644 --- a/127710/investor/investor-20250501.csv +++ b/127710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1364,-21,5,-1925,361,0,-3,0,0,32886,846,0,44,1,0,34811,485,0,47,1,0 20250512,1385,58,2,301,-301,0,1,-1,0,171056,1804,0,241,3,0,170755,2105,0,240,3,0 20250509,1327,-17,5,27,-27,0,0,0,0,5890,0,0,8,0,0,5863,27,0,8,0,0 20250508,1344,37,2,218,-218,0,0,0,0,4073,104,0,5,0,0,3855,322,0,5,0,0 diff --git a/127980/investor/investor-20250501.csv b/127980/investor/investor-20250501.csv index a10386d8e72a..6735a1b7ecbf 100644 --- a/127980/investor/investor-20250501.csv +++ b/127980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6030,50,2,6,-6,0,0,0,0,1109,0,0,7,0,0,1103,6,0,7,0,0 20250512,5980,-20,5,-20,20,0,0,0,0,1242,20,0,7,0,0,1262,0,0,8,0,0 20250509,6000,0,3,0,0,0,0,0,0,483,0,0,3,0,0,483,0,0,3,0,0 20250508,6000,30,2,-36,36,0,0,0,0,1946,73,0,12,0,0,1982,37,0,12,0,0 diff --git a/128540/investor/investor-20250501.csv b/128540/investor/investor-20250501.csv index d02fd62f363f..c0280c4d9a9d 100644 --- a/128540/investor/investor-20250501.csv +++ b/128540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1900,55,2,-53067,53267,0,-101,101,0,53061,66052,16533,101,126,31,106128,12785,16533,202,24,31 20250512,1845,-5,5,-17718,12971,5275,-33,24,10,27742,19410,13549,51,36,25,45460,6439,8274,84,12,15 20250509,1850,-46,5,34778,-35306,0,64,-65,0,86925,11492,18354,160,21,34,52147,46798,18354,96,86,34 20250508,1896,52,2,-34884,34846,38,-66,66,0,44787,52776,10407,85,100,20,79671,17930,10369,151,34,20 diff --git a/128660/investor/investor-20250501.csv b/128660/investor/investor-20250501.csv index fd6682607a40..48f86dad6c98 100644 --- a/128660/investor/investor-20250501.csv +++ b/128660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3055,-5,5,-4778,3686,0,-15,11,0,21298,8726,0,65,27,0,26076,5040,0,80,15,0 20250512,3060,55,2,-15970,15970,0,-48,48,0,24127,16555,0,73,50,0,40097,585,0,122,2,0 20250509,3005,-30,5,17522,-17522,0,53,-53,0,34609,1165,0,104,4,0,17087,18687,0,51,56,0 20250508,3035,-30,5,6336,-6336,0,19,-19,0,26753,1383,0,81,4,0,20417,7719,0,62,23,0 diff --git a/128820/investor/investor-20250501.csv b/128820/investor/investor-20250501.csv index 4c5d1a1ab47e..7268eacd8df6 100644 --- a/128820/investor/investor-20250501.csv +++ b/128820/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,3420,0,3,,,,,,,,,,,,,,,,,, +20250513,3420,0,3,,,,,,,,,,,,,,,,,, +20250512,3420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,3420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/128940/investor/investor-20250501.csv b/128940/investor/investor-20250501.csv index a24a41345a43..c53da1e02c8e 100644 --- a/128940/investor/investor-20250501.csv +++ b/128940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,277000,7500,2,378,-52082,53460,76,-14459,14871,54706,12932,70413,15163,3569,19569,54328,65014,16953,15088,18028,4698 20250512,269500,-2000,5,-891,-35847,36253,-179,-9663,9715,47514,15210,46665,12705,4025,12500,48405,51057,10412,12884,13687,2785 20250509,271500,11500,2,-42379,-34953,75296,-11474,-9461,20385,32620,24509,86547,8789,6595,23423,74999,59462,11251,20262,16056,3038 20250508,260000,2500,2,-513,-44035,42622,-171,-11628,11283,36831,24133,71940,9725,6349,18947,37344,68168,29318,9896,17977,7664 diff --git a/129260/investor/investor-20250501.csv b/129260/investor/investor-20250501.csv index 9ca1e915317e..e960b2c2577d 100644 --- a/129260/investor/investor-20250501.csv +++ b/129260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2565,-70,5,-2572,2833,-226,-7,7,-1,78500,19912,6,202,51,0,81072,17079,232,209,44,1 20250512,2635,15,2,-9511,7734,-28,-25,20,0,47377,26746,1,125,71,0,56888,19012,29,150,50,0 20250509,2620,5,2,7733,-7692,-41,20,-20,0,68850,19951,0,181,53,0,61117,27643,41,161,73,0 20250508,2615,-45,5,13912,-20177,6265,36,-53,17,75990,27978,6265,199,73,17,62078,48155,0,163,126,0 diff --git a/129890/investor/investor-20250501.csv b/129890/investor/investor-20250501.csv index 769778c465fb..09a9cbae1a4f 100644 --- a/129890/investor/investor-20250501.csv +++ b/129890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,998,7,2,-6781,6781,0,-7,7,0,41940,12486,0,42,12,0,48721,5705,0,49,6,0 20250512,991,-2,5,-9727,4995,9732,-10,5,10,58391,16100,9733,58,16,10,68118,11105,1,68,11,0 20250509,993,-4,5,21091,-1091,0,21,-1,0,68819,5712,0,68,6,0,47728,6803,0,47,7,0 20250508,997,2,2,-11134,1608,9526,-11,2,10,52156,10041,9528,52,10,10,63290,8433,2,63,8,0 diff --git a/129920/investor/investor-20250501.csv b/129920/investor/investor-20250501.csv index 3b77555f36b5..ca2aa88f85b9 100644 --- a/129920/investor/investor-20250501.csv +++ b/129920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4315,55,2,14800,-15003,0,63,-64,0,139117,27919,0,595,120,0,124317,42922,0,532,184,0 20250512,4260,-165,5,22974,-19259,0,99,-83,0,247806,46457,0,1060,199,0,224832,65716,0,961,281,0 20250509,4425,-110,5,12096,-12084,0,55,-55,0,274459,57090,0,1217,254,0,262363,69174,0,1162,309,0 20250508,4535,-30,5,-31088,28700,0,-142,131,0,531133,146045,0,2431,671,0,562221,117345,0,2573,540,0 diff --git a/130500/investor/investor-20250501.csv b/130500/investor/investor-20250501.csv index 82dccc0b757d..2f3d4b02eb06 100644 --- a/130500/investor/investor-20250501.csv +++ b/130500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2505,5,2,-5398,5398,0,-13,13,0,25231,5566,0,63,14,0,30629,168,0,76,0,0 20250512,2500,15,2,-9052,8552,0,-23,21,0,36671,9114,1,91,23,0,45723,562,1,114,1,0 20250509,2485,-15,5,878,-878,0,2,-2,0,30858,3520,0,77,9,0,29980,4398,0,75,11,0 20250508,2500,-25,5,-3760,3540,-1,-9,9,0,28762,4711,0,72,12,0,32522,1171,1,81,3,0 diff --git a/130580/investor/investor-20250501.csv b/130580/investor/investor-20250501.csv index e452e2e65a75..da633c8307c8 100644 --- a/130580/investor/investor-20250501.csv +++ b/130580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5040,-10,5,958,-935,-23,5,-5,0,8089,324,408,41,2,2,7131,1259,431,36,6,2 20250512,5050,50,2,492,-939,178,2,-5,1,6270,256,188,31,1,1,5778,1195,10,29,6,0 20250509,5000,-40,5,966,-651,-197,5,-3,-1,13418,1548,2559,67,8,13,12452,2199,2756,62,11,14 20250508,5040,130,2,5765,-388,-19,29,-2,0,23649,3202,249,119,16,1,17884,3590,268,90,18,1 diff --git a/130660/investor/investor-20250501.csv b/130660/investor/investor-20250501.csv index efc00d12b69d..dbf6bae48062 100644 --- a/130660/investor/investor-20250501.csv +++ b/130660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10990,-160,5,-1353,-4370,-8573,-14,-49,-94,147010,70082,147,1619,773,2,148363,74452,8720,1634,822,96 20250512,11150,260,2,-5208,-7048,8447,-63,-75,95,321372,136192,8476,3617,1535,95,326580,143240,29,3679,1609,0 20250509,10890,-40,5,23670,-29894,115,251,-319,1,177234,70095,172,1925,765,2,153564,99989,57,1674,1083,1 20250508,10930,-100,5,-13140,7045,-984,-143,77,-11,204264,88026,161,2219,957,2,217404,80981,1145,2361,881,12 diff --git a/130740/investor/investor-20250501.csv b/130740/investor/investor-20250501.csv index 14e834764113..a9612ae77259 100644 --- a/130740/investor/investor-20250501.csv +++ b/130740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1911,31,2,-1278,1278,0,-2,2,0,33008,5890,0,63,11,0,34286,4612,0,65,9,0 20250512,1880,20,2,-6833,6833,0,-13,13,0,7869,8458,0,15,16,0,14702,1625,0,28,3,0 20250509,1860,-29,5,1913,-1913,0,4,-4,0,8589,3164,0,16,6,0,6676,5077,0,12,10,0 20250508,1889,10,2,4561,-4561,0,8,-8,0,15246,4739,0,29,9,0,10685,9300,0,20,17,0 diff --git a/131030/investor/investor-20250501.csv b/131030/investor/investor-20250501.csv index d342ca4c4123..1b5872146a5a 100644 --- a/131030/investor/investor-20250501.csv +++ b/131030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6410,50,2,-16680,17167,-20,-108,111,0,51995,31097,0,337,202,0,68675,13930,20,445,90,0 20250512,6360,-70,5,-2894,2479,-17,-18,16,0,17335,13786,0,110,88,0,20229,11307,17,129,72,0 20250509,6430,0,3,-7739,7785,-9,-50,50,0,19549,18791,0,125,120,0,27288,11006,9,175,70,0 20250508,6430,170,2,-30785,12925,8,-197,82,0,19432,18980,8,124,121,0,50217,6055,0,320,39,0 diff --git a/131090/investor/investor-20250501.csv b/131090/investor/investor-20250501.csv index 7894a92f0d0d..84f307d86815 100644 --- a/131090/investor/investor-20250501.csv +++ b/131090/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,829,0,3,,,,,,,,,,,,,,,,,, +20250513,829,0,3,,,,,,,,,,,,,,,,,, +20250512,829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/131100/investor/investor-20250501.csv b/131100/investor/investor-20250501.csv index 1828eea9dcce..e267a7dc3cc6 100644 --- a/131100/investor/investor-20250501.csv +++ b/131100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1414,-13,5,1048,905,-1395,1,1,-2,10318,3694,1216,15,5,2,9270,2789,2611,13,4,4 20250512,1427,4,2,-1803,-191,1746,-3,0,2,19879,3889,7178,28,6,10,21682,4080,5432,31,6,8 20250509,1423,-5,5,321,432,-753,0,1,-1,8406,1881,15,12,3,0,8085,1449,768,12,2,1 20250508,1428,-8,5,-2744,1724,19,-4,2,0,23769,3273,2740,34,5,4,26513,1549,2721,38,2,4 diff --git a/131180/investor/investor-20250501.csv b/131180/investor/investor-20250501.csv index b6cd3278470d..e862eb147ed4 100644 --- a/131180/investor/investor-20250501.csv +++ b/131180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1068,2,2,186,-364,0,0,0,0,38548,52,0,41,0,0,38362,416,0,41,0,0 20250512,1066,6,2,-617,291,0,-1,0,0,78934,874,0,84,1,0,79551,583,0,84,1,0 20250509,1060,-1,5,-2107,1695,0,-2,2,0,47633,4999,0,50,5,0,49740,3304,0,52,4,0 20250508,1061,18,2,3896,-4243,0,4,-4,0,51540,1459,0,54,2,0,47644,5702,0,50,6,0 diff --git a/131220/investor/investor-20250501.csv b/131220/investor/investor-20250501.csv index c46a452186f8..5e81e48d7d94 100644 --- a/131220/investor/investor-20250501.csv +++ b/131220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4935,-225,5,25126,-27906,1482,167,-183,7,4176338,481454,1483,23642,2662,7,4151212,509360,1,23475,2845,0 20250512,5160,270,2,-21494,21426,0,-109,108,0,192471,43228,2,984,220,0,213965,21802,2,1093,111,0 20250509,4890,-85,5,6095,-6167,0,30,-30,0,28629,4659,1,140,23,0,22534,10826,1,110,53,0 20250508,4975,65,2,-9258,9021,156,-46,45,1,21706,20318,158,107,100,1,30964,11297,2,153,56,0 diff --git a/131290/investor/investor-20250501.csv b/131290/investor/investor-20250501.csv index 871cd03732ec..2aea3d9fac66 100644 --- a/131290/investor/investor-20250501.csv +++ b/131290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,45700,250,2,-11768,-245,10893,-540,-13,501,12661,11677,12168,584,537,560,24429,11922,1275,1125,550,59 20250512,45450,1450,2,-23093,11914,11176,-1039,535,504,5067,19297,11567,227,866,521,28160,7383,391,1266,331,18 20250509,44000,200,2,12939,-16172,2531,565,-707,111,26231,6426,3036,1148,281,133,13292,22598,505,582,988,22 20250508,43800,1100,2,-243,4048,-4393,-10,177,-192,27375,16341,3575,1205,718,158,27618,12293,7968,1215,541,350 diff --git a/131370/investor/investor-20250501.csv b/131370/investor/investor-20250501.csv index 7eef25c68304..5dc1055ef357 100644 --- a/131370/investor/investor-20250501.csv +++ b/131370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3360,-50,5,64331,-64333,11,217,-217,0,265127,34832,14,892,117,0,200796,99165,3,676,334,0 20250512,3410,75,2,-134824,134813,11,-456,456,0,272083,162809,12,924,551,0,406907,27996,1,1380,95,0 20250509,3335,-10,5,-41643,28829,1,-138,96,0,152621,61572,3,507,205,0,194264,32743,2,645,109,0 20250508,3345,-45,5,26047,-26047,0,94,-94,0,609414,142848,5,2064,482,0,583367,168895,5,1970,575,0 diff --git a/131400/investor/investor-20250501.csv b/131400/investor/investor-20250501.csv index 5148e09e0675..2377cd67a094 100644 --- a/131400/investor/investor-20250501.csv +++ b/131400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1410,-27,5,36462,-36461,0,51,-51,0,171254,31527,0,243,45,0,134792,67988,0,192,97,0 20250512,1437,55,2,-85287,85389,0,-121,121,0,144615,145778,0,208,208,0,229902,60389,0,329,87,0 20250509,1382,-24,5,89018,-89748,0,125,-126,0,215736,28879,0,302,40,0,126718,118627,0,177,166,0 20250508,1406,15,2,-10748,10748,0,-15,15,0,50849,37960,0,71,53,0,61597,27212,0,87,38,0 diff --git a/131760/investor/investor-20250501.csv b/131760/investor/investor-20250501.csv index f43925d7c494..acd81fb95445 100644 --- a/131760/investor/investor-20250501.csv +++ b/131760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,897,0,3,288,-278,-10,0,0,0,77040,30167,1196,69,27,1,76752,30445,1206,69,27,1 20250512,897,17,2,-97614,116957,-252,-88,105,0,96118,126899,3365,86,114,3,193732,9942,3617,173,9,3 20250509,880,-16,5,50112,-50435,323,45,-45,0,202416,11010,2266,180,10,2,152304,61445,1943,135,55,2 20250508,896,10,2,-34480,30567,-13,-31,27,0,110650,52027,4699,98,46,4,145130,21460,4712,129,19,4 diff --git a/131970/investor/investor-20250501.csv b/131970/investor/investor-20250501.csv index eb46f6fc9f2c..ea8e4f7f1f0b 100644 --- a/131970/investor/investor-20250501.csv +++ b/131970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25400,0,3,24453,20459,-44872,622,518,-1139,57764,44578,13967,1474,1134,357,33311,24119,58839,851,616,1496 20250512,25400,1050,2,-17937,37177,-19199,-450,932,-481,51909,52357,7657,1301,1311,192,69846,15180,26856,1750,379,673 20250509,24350,-700,5,17930,15141,-12761,435,366,-310,78128,39279,2117,1905,957,52,60198,24138,14878,1470,591,362 20250508,25050,-400,5,35202,-9503,-25749,883,-240,-645,73801,33834,6579,1857,849,165,38599,43337,32328,974,1088,810 diff --git a/133750/investor/investor-20250501.csv b/133750/investor/investor-20250501.csv index be074866d001..b4167a01db53 100644 --- a/133750/investor/investor-20250501.csv +++ b/133750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2400,-60,5,50786,-50786,0,122,-122,0,177408,16246,0,426,39,0,126622,67032,0,304,161,0 20250512,2460,110,2,-34596,34296,0,-84,83,0,268811,72324,0,661,177,0,303407,38028,0,744,94,0 20250509,2350,-20,5,-42036,42036,0,-99,99,0,80166,65370,0,188,153,0,122202,23334,0,287,55,0 20250508,2370,-50,5,-44014,44014,0,-105,105,0,146927,71522,0,350,171,0,190941,27508,0,455,66,0 diff --git a/133820/investor/investor-20250501.csv b/133820/investor/investor-20250501.csv index 123ba450b03c..dc7e0789e6b3 100644 --- a/133820/investor/investor-20250501.csv +++ b/133820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,841,5,2,-4803,68,-4,-4,0,0,50804,7837,0,42,7,0,55607,7769,4,46,7,0 20250512,836,-4,5,-3186,3177,-1,-3,3,0,40487,4835,1,34,4,0,43673,1658,2,37,1,0 20250509,840,-12,5,7776,-7112,0,7,-6,0,54093,3131,1,46,3,0,46317,10243,1,39,9,0 20250508,852,1,2,2389,-877,0,2,-1,0,32889,1576,0,28,1,0,30500,2453,0,26,2,0 diff --git a/134060/investor/investor-20250501.csv b/134060/investor/investor-20250501.csv index 0b4bb01f025a..f58e83dd145e 100644 --- a/134060/investor/investor-20250501.csv +++ b/134060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4550,0,3,118,-118,0,1,-1,0,2000,0,0,9,0,0,1882,118,0,9,1,0 20250512,4550,-5,5,170,-170,0,1,-1,0,4046,69,0,18,0,0,3876,239,0,17,1,0 20250509,4555,105,2,-179,179,0,-1,1,0,2208,199,0,10,1,0,2387,20,0,11,0,0 20250508,4450,-40,5,68,-68,0,0,0,0,1444,26,0,6,0,0,1376,94,0,6,0,0 diff --git a/134380/investor/investor-20250501.csv b/134380/investor/investor-20250501.csv index dbdd4a7c72a2..a0bd15427d73 100644 --- a/134380/investor/investor-20250501.csv +++ b/134380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,77600,-400,5,-1170,0,-213,-91,0,-17,148,0,7,12,0,1,1318,0,220,102,0,17 20250512,78000,-900,5,2,0,-2,0,0,0,106,0,0,8,0,0,104,0,2,8,0,0 20250509,78900,-600,5,5,0,-5,0,0,0,30,0,0,2,0,0,25,0,5,2,0,0 20250508,79500,500,2,-408,0,8,-32,0,1,54,0,9,4,0,1,462,0,1,36,0,0 diff --git a/134580/investor/investor-20250501.csv b/134580/investor/investor-20250501.csv index d6878294da9c..6ab101686bf9 100644 --- a/134580/investor/investor-20250501.csv +++ b/134580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2050,15,2,-18902,1635,0,-39,3,0,18230,5044,0,37,10,0,37132,3409,0,76,7,0 20250512,2035,0,3,-14276,14276,0,-29,29,0,37525,23495,0,76,48,0,51801,9219,0,105,19,0 20250509,2035,-35,5,2349,-2349,0,5,-5,0,48215,15353,0,99,32,0,45866,17702,0,94,36,0 20250508,2070,-15,5,4057,-4057,0,8,-8,0,28113,3864,0,58,8,0,24056,7921,0,50,16,0 diff --git a/134790/investor/investor-20250501.csv b/134790/investor/investor-20250501.csv index 0e7c57b33c2f..76b0ca8ec069 100644 --- a/134790/investor/investor-20250501.csv +++ b/134790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,28750,350,2,1529,-510,-1019,43,-15,-29,7192,1556,484,205,44,14,5663,2066,1503,161,59,43 20250512,28400,-200,5,-1219,-1236,2455,-34,-36,70,12564,1798,3726,358,51,106,13783,3034,1271,393,87,36 20250509,28600,600,2,-204,-141,369,-5,-5,11,17003,4588,1122,488,131,32,17207,4729,753,493,136,21 20250508,28000,-50,5,-1546,1984,-438,-43,55,-12,9266,2349,946,258,65,26,10812,365,1384,301,10,38 diff --git a/136150/investor/investor-20250501.csv b/136150/investor/investor-20250501.csv new file mode 100644 index 000000000000..663d1dbdd935 --- /dev/null +++ b/136150/investor/investor-20250501.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,30700,-1900,5,154207,236,-150218,4810,5,-4684,1351382,112799,932,42184,3549,29,1197175,112563,151150,37374,3544,4712 +20250512,32600,-3300,5,160596,-1003,-161673,5548,-44,-5578,2617793,151799,1925,92323,5443,69,2457197,152802,163598,86776,5487,5647 +20250509,35900,22400,2,678370,-62584,-562407,17136,-1735,-14020,23649178,674760,116450,750000,21525,2921,22970808,737344,678857,732864,23259,16940 diff --git a/136410/investor/investor-20250501.csv b/136410/investor/investor-20250501.csv index 64cd5876127e..30dc10053e99 100644 --- a/136410/investor/investor-20250501.csv +++ b/136410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9030,-50,5,1250,598,-1951,11,5,-18,7322,2754,39,66,25,0,6072,2156,1990,55,19,18 20250512,9080,140,2,-720,4107,-3594,-6,36,-32,10252,6805,1788,91,60,16,10972,2698,5382,98,24,48 20250509,8940,20,2,3278,-2286,-988,29,-21,-9,7284,2827,1,65,25,0,4006,5113,989,36,46,9 20250508,8920,-50,5,1108,-1075,-30,10,-10,0,11967,2801,2,106,25,0,10859,3876,32,96,34,0 diff --git a/136480/investor/investor-20250501.csv b/136480/investor/investor-20250501.csv index 6ffd666a8a96..0fad450c8bd7 100644 --- a/136480/investor/investor-20250501.csv +++ b/136480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3080,-25,5,-26255,54794,1461,-81,170,5,336026,86263,1461,1037,267,5,362281,31469,0,1118,97,0 20250512,3105,20,2,26459,-24932,473,82,-77,1,313507,43745,742,970,135,2,287048,68677,269,888,212,1 20250509,3085,-10,5,-8287,3096,7944,-25,9,25,200667,54722,7944,619,169,25,208954,51626,0,644,159,0 20250508,3095,5,2,-116672,114329,2516,-360,353,8,208405,139925,2600,644,432,8,325077,25596,84,1004,79,0 diff --git a/136490/investor/investor-20250501.csv b/136490/investor/investor-20250501.csv index 3d27403401dd..1f43d652ef3b 100644 --- a/136490/investor/investor-20250501.csv +++ b/136490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6880,880,2,308527,-444464,132054,2112,-3030,892,1357914,328549,225600,9236,2215,1525,1049387,773013,93546,7125,5245,633 20250512,6000,110,2,-8023,7933,145,-47,47,1,46541,17098,2025,289,101,12,54564,9165,1880,337,55,11 20250509,5890,20,2,-1063,5040,-3976,-6,29,-23,31758,16750,4213,186,98,25,32821,11710,8189,192,69,48 20250508,5870,-20,5,11480,-11476,-53,67,-67,0,38507,9674,6064,225,56,36,27027,21150,6117,158,124,36 diff --git a/136540/investor/investor-20250501.csv b/136540/investor/investor-20250501.csv index afcff517c3ed..426b104542e6 100644 --- a/136540/investor/investor-20250501.csv +++ b/136540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12050,310,2,-4293,4186,345,-51,50,4,7649,8563,3327,91,102,40,11942,4377,2982,143,52,36 20250512,11740,40,2,-6943,4827,2108,-81,57,25,3241,5976,2428,38,70,28,10184,1149,320,119,13,4 20250509,11700,-110,5,-1965,1882,1510,-23,22,18,6007,4342,1631,70,51,19,7972,2460,121,93,29,1 20250508,11810,-40,5,-1049,-797,3546,-12,-9,42,5336,1656,3767,63,20,45,6385,2453,221,76,29,3 diff --git a/136660/investor/investor-20250501.csv b/136660/investor/investor-20250501.csv index 8d95700b6246..b404b7e0aad2 100644 --- a/136660/investor/investor-20250501.csv +++ b/136660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1299,105,2,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 20250512,1194,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,1194,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,1195,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/137080/investor/investor-20250501.csv b/137080/investor/investor-20250501.csv index a6ec65d183c1..562287c900a1 100644 --- a/137080/investor/investor-20250501.csv +++ b/137080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3395,-95,5,-231,231,0,-1,1,0,1711,425,2,6,1,0,1942,194,2,7,1,0 20250512,3490,25,2,-112,112,0,0,0,0,5746,600,1,20,2,0,5858,488,1,21,2,0 20250509,3465,-15,5,-249,249,0,-1,1,0,14779,822,3,51,3,0,15028,573,3,52,2,0 20250508,3480,25,2,142,-141,-1,1,0,0,9705,1025,1,34,4,0,9563,1166,2,33,4,0 diff --git a/137310/investor/investor-20250501.csv b/137310/investor/investor-20250501.csv index edc7d07a185a..15d08c2bbbfa 100644 --- a/137310/investor/investor-20250501.csv +++ b/137310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9500,180,2,-21358,25470,-3868,-204,242,-36,27527,42847,11872,261,407,113,48885,17377,15740,465,165,149 20250512,9320,-10,5,13407,-22698,7746,125,-212,73,25570,11055,14315,239,104,134,12163,33753,6569,114,315,61 20250509,9330,-80,5,408,9353,-10120,3,89,-95,27405,36527,9007,258,345,85,26997,27174,19127,255,256,180 20250508,9410,-10,5,18428,-11133,-7348,173,-105,-68,35707,39876,19820,337,377,188,17279,51009,27168,164,482,256 diff --git a/137400/investor/investor-20250501.csv b/137400/investor/investor-20250501.csv index 05848b6a8ad8..1bde32a64977 100644 --- a/137400/investor/investor-20250501.csv +++ b/137400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,38750,-2200,5,52737,-44023,-11435,2049,-1716,-440,260606,69527,12385,10128,2696,493,207869,113550,23820,8079,4413,932 20250512,40950,1250,2,-49187,42892,6290,-1997,1741,255,29066,49731,13958,1180,2019,567,78253,6839,7668,3176,278,312 20250509,39700,-1000,5,47380,-42014,-5049,1886,-1672,-201,95124,9341,8453,3782,371,335,47744,51355,13502,1896,2043,536 20250508,40700,500,2,-21903,21372,-1585,-891,868,-63,34651,40588,26032,1406,1648,1060,56554,19216,27617,2297,779,1123 diff --git a/137940/investor/investor-20250501.csv b/137940/investor/investor-20250501.csv index c08790d7531d..a1af1eee88ae 100644 --- a/137940/investor/investor-20250501.csv +++ b/137940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1004,-32,5,590182,-634621,0,676,-721,0,38126183,8702867,0,39775,9035,0,37536001,9337488,0,39099,9756,0 20250512,1036,239,1,-359432,359142,0,-365,364,0,5488515,750977,0,5467,743,0,5847947,391835,0,5832,379,0 20250509,797,92,2,-185557,110179,0,-140,77,0,14708046,4226180,0,11737,3342,0,14893603,4116001,0,11877,3265,0 20250508,705,9,2,137530,-128477,0,101,-95,0,1886270,485718,0,1325,337,0,1748740,614195,0,1224,432,0 diff --git a/137950/investor/investor-20250501.csv b/137950/investor/investor-20250501.csv index 87c00877312f..0acf93597d39 100644 --- a/137950/investor/investor-20250501.csv +++ b/137950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4035,50,2,5026,-5026,0,20,-20,0,52447,10655,0,213,43,0,47421,15681,0,193,63,0 20250512,3985,55,2,-12476,12476,0,-50,50,0,22447,18831,2,89,75,0,34923,6355,2,138,25,0 20250509,3930,-20,5,6044,-6045,0,24,-24,0,17944,1303,0,71,5,0,11900,7348,0,47,29,0 20250508,3950,35,2,5841,-5779,-63,23,-23,0,24229,1652,1,96,7,0,18388,7431,64,73,29,0 diff --git a/138040/investor/investor-20250501.csv b/138040/investor/investor-20250501.csv index 02a23ffcaeea..ddb0a2b310da 100644 --- a/138040/investor/investor-20250501.csv +++ b/138040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,116900,-100,5,11414,41436,-53213,1321,4824,-6188,44823,105378,70864,5215,12278,8260,33409,63942,124077,3894,7454,14447 20250512,117000,-1200,5,18169,-20211,892,2124,-2391,132,71088,88047,104723,8367,10371,12373,52919,108258,103831,6243,12762,12242 20250509,118200,-3200,5,68994,-51380,-18371,8183,-6098,-2174,103469,49231,85428,12271,5845,10135,34475,100611,103799,4088,11942,12310 20250508,121400,-800,5,26061,-3079,-23111,3133,-380,-2768,75071,168322,112697,9042,20337,13630,49010,171401,135808,5910,20717,16398 diff --git a/138070/investor/investor-20250501.csv b/138070/investor/investor-20250501.csv index 611548326dc7..92a7c23e5caf 100644 --- a/138070/investor/investor-20250501.csv +++ b/138070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2380,0,3,359,-359,0,1,-1,0,20594,2641,0,49,6,0,20235,3000,0,48,7,0 20250512,2380,-5,5,-3239,3239,0,-8,8,0,29277,7188,1,70,17,0,32516,3949,1,77,9,0 20250509,2385,-5,5,7584,-7584,0,18,-18,0,12458,125,0,30,0,0,4874,7709,0,12,18,0 20250508,2390,20,2,790,-789,-1,2,-2,0,12119,392,1,29,1,0,11329,1181,2,27,3,0 diff --git a/138080/investor/investor-20250501.csv b/138080/investor/investor-20250501.csv index e2e71265f484..522c5ac82044 100644 --- a/138080/investor/investor-20250501.csv +++ b/138080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9620,10,2,-771,795,0,-8,8,0,7937,5383,0,76,52,0,8708,4588,0,84,44,0 20250512,9610,0,3,-1709,1709,0,-16,16,0,7396,4235,0,70,40,0,9105,2526,0,87,24,0 20250509,9610,100,2,-3481,3402,0,-34,33,0,11724,7140,0,112,69,0,15205,3738,0,146,36,0 20250508,9510,110,2,3785,-3635,-122,35,-34,-1,21196,9259,0,199,87,0,17411,12894,122,164,121,1 diff --git a/138360/investor/investor-20250501.csv b/138360/investor/investor-20250501.csv index 55ae7bdb26cb..7228da005ebb 100644 --- a/138360/investor/investor-20250501.csv +++ b/138360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,839,3,2,-19696,15749,0,-16,12,0,311231,92012,0,257,76,0,330927,76263,0,273,64,0 20250512,836,31,2,-163532,149924,12005,-134,123,10,237681,170017,12005,196,139,10,401213,20093,0,330,17,0 20250509,805,-42,5,76646,-77169,0,63,-63,0,394234,46136,0,323,38,0,317588,123305,0,260,101,0 20250508,847,11,2,11338,-22863,11158,9,-19,9,372046,67734,11158,311,57,9,360708,90597,0,302,76,0 diff --git a/138490/investor/investor-20250501.csv b/138490/investor/investor-20250501.csv index 32bc2ddb4d43..98cf528e1c3a 100644 --- a/138490/investor/investor-20250501.csv +++ b/138490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6500,50,2,-22443,18186,4464,-146,118,29,78568,41419,4580,513,270,30,101011,23233,116,659,152,1 20250512,6450,60,2,-12417,12071,398,-80,77,3,39975,18599,436,256,119,3,52392,6528,38,336,42,0 20250509,6390,-120,5,-13257,13949,-40,-85,90,0,56747,29048,13,364,187,0,70004,15099,53,449,97,0 20250508,6510,170,2,-6028,-6545,12991,-38,-43,84,132482,43570,22197,859,282,143,138510,50115,9206,897,325,59 diff --git a/138610/investor/investor-20250501.csv b/138610/investor/investor-20250501.csv index e9f5f70a7ec7..9e9e53318e73 100644 --- a/138610/investor/investor-20250501.csv +++ b/138610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21350,650,2,23140,-19833,-3388,484,-416,-70,79887,16532,37,1671,347,1,56747,36365,3425,1186,762,71 20250512,20700,-900,5,22060,-21227,-48,463,-446,-1,79641,14083,1,1669,295,0,57581,35310,49,1206,741,1 20250509,21600,2160,2,31601,-32717,168,665,-689,4,147362,36448,202,3053,745,4,115761,69165,34,2387,1434,1 20250508,19440,120,2,-1045,3368,-240,-21,66,-5,50142,23559,3,991,465,0,51187,20191,243,1012,399,5 diff --git a/138930/investor/investor-20250501.csv b/138930/investor/investor-20250501.csv index 0184db917475..892d71ef5da3 100644 --- a/138930/investor/investor-20250501.csv +++ b/138930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10550,20,2,-246644,66318,185107,-2589,696,1943,63999,391163,307080,670,4108,3223,310643,324845,121973,3259,3412,1279 20250512,10530,160,2,-121725,-146013,267658,-1291,-1526,2817,86114,332230,400706,905,3505,4216,207839,478243,133048,2196,5031,1399 20250509,10370,20,2,-100087,-21205,140102,-1041,-222,1458,55079,386591,420679,571,4014,4368,155166,407796,280577,1612,4236,2910 20250508,10350,-100,5,14676,-270027,219620,149,-2824,2304,155987,313377,692790,1625,3258,7225,141311,583404,473170,1477,6082,4921 diff --git a/139050/investor/investor-20250501.csv b/139050/investor/investor-20250501.csv index 4b4125786ff0..2edaec656edc 100644 --- a/139050/investor/investor-20250501.csv +++ b/139050/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2805,0,3,,,,,,,,,,,,,,,,,, +20250513,2805,0,3,,,,,,,,,,,,,,,,,, +20250512,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250501.csv b/139130/investor/investor-20250501.csv index afdb99e2ab11..7c07f77ab4af 100644 --- a/139130/investor/investor-20250501.csv +++ b/139130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10520,20,2,-36479,94663,-46939,-384,994,-491,45478,214044,95094,476,2246,998,81957,119381,142033,860,1253,1489 20250512,10500,110,2,-120314,45140,80372,-1263,473,845,32695,170346,130816,343,1787,1374,153009,125206,50444,1606,1314,529 20250509,10390,0,3,-69293,36541,23289,-720,380,242,27005,96419,107006,280,1002,1112,96298,59878,83717,1001,622,870 20250508,10390,-40,5,-80242,-18703,103897,-837,-197,1086,28245,227420,212670,294,2369,2219,108487,246123,108773,1132,2567,1132 diff --git a/139480/investor/investor-20250501.csv b/139480/investor/investor-20250501.csv index 63023622ab4d..6d6ff920e429 100644 --- a/139480/investor/investor-20250501.csv +++ b/139480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,84800,-1800,5,55000,53337,-102024,4676,4498,-8640,126200,218393,63894,10697,18483,5409,71200,165056,165918,6020,13985,14050 20250512,86600,-6900,5,152597,-134183,-18572,13497,-11951,-1564,289870,124697,125232,25971,11211,11369,137273,258880,143804,12474,23162,12933 20250509,93500,3000,2,-70875,28028,44330,-6543,2551,4126,24862,69625,86020,2271,6380,7941,95737,41597,41690,8814,3829,3815 20250508,90500,200,2,-27545,30117,-5269,-2514,2738,-468,25081,59491,52877,2266,5395,4800,52626,29374,58146,4780,2657,5268 diff --git a/139670/investor/investor-20250501.csv b/139670/investor/investor-20250501.csv index c0337963010b..3e2550ce3e36 100644 --- a/139670/investor/investor-20250501.csv +++ b/139670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2570,0,3,-318,688,0,-1,2,0,15579,979,0,40,3,0,15897,291,0,41,1,0 20250512,2570,-50,5,5195,-5318,0,13,-14,0,17872,3368,0,47,9,0,12677,8686,0,33,23,0 20250509,2620,35,2,817,-979,0,2,-3,0,17223,1048,0,44,3,0,16406,2027,0,42,5,0 20250508,2585,-5,5,924,-1071,0,2,-3,0,8702,611,0,22,2,0,7778,1682,0,20,4,0 diff --git a/139990/investor/investor-20250501.csv b/139990/investor/investor-20250501.csv index 4ef00fb389a5..5c36f0569b5c 100644 --- a/139990/investor/investor-20250501.csv +++ b/139990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3830,-5,5,7155,-1749,-5406,27,-7,-21,12674,1137,1497,48,4,6,5519,2886,6903,21,11,26 20250512,3835,5,2,-610,1031,-421,-2,4,-2,6038,1182,374,23,5,1,6648,151,795,25,1,3 20250509,3830,0,3,2619,-782,-1837,10,-3,-7,9361,703,134,36,3,1,6742,1485,1971,26,6,8 20250508,3830,10,2,-3945,-367,4312,-15,-1,17,5347,1377,7081,20,5,27,9292,1744,2769,36,7,11 diff --git a/140070/investor/investor-20250501.csv b/140070/investor/investor-20250501.csv index 00bbd6f7e4da..c3bae0b887a2 100644 --- a/140070/investor/investor-20250501.csv +++ b/140070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2625,45,2,-3368,3568,0,-9,9,0,31620,13555,0,82,35,0,34988,9987,0,91,26,0 20250512,2580,50,2,-7247,7247,0,-19,19,0,23468,12604,0,60,32,0,30715,5357,0,78,14,0 20250509,2530,-30,5,2951,-2951,0,8,-8,0,12664,4139,0,32,10,0,9713,7090,0,25,18,0 20250508,2560,65,2,-5514,5707,0,-14,14,0,13417,11405,0,34,29,0,18931,5698,0,48,14,0 diff --git a/140410/investor/investor-20250501.csv b/140410/investor/investor-20250501.csv index 52951532081b..d2a3275e13ac 100644 --- a/140410/investor/investor-20250501.csv +++ b/140410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37100,350,2,-5514,-5637,10993,-209,-215,418,31482,19943,19166,1188,752,726,36996,25580,8173,1397,967,308 20250512,36750,-1200,5,254,4007,-3797,8,148,-139,60692,23494,22639,2227,864,833,60438,19487,26436,2218,716,972 20250509,37950,-50,5,-521,2442,-1961,-20,92,-73,33766,13380,5813,1277,507,220,34287,10938,7774,1297,415,294 20250508,38000,0,3,1016,291,-1308,37,12,-49,36350,14435,6722,1392,554,258,35334,14144,8030,1355,542,308 diff --git a/140430/investor/investor-20250501.csv b/140430/investor/investor-20250501.csv index b969a21074ee..35f757e23b3a 100644 --- a/140430/investor/investor-20250501.csv +++ b/140430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2640,-135,5,22561,-23618,0,62,-65,0,114353,23900,0,309,64,0,91792,47518,0,247,129,0 20250512,2775,115,2,9711,-7316,0,27,-20,0,212122,58659,0,586,162,0,202411,65975,0,559,182,0 20250509,2660,-70,5,-12374,13829,0,-33,36,0,136730,28963,0,360,76,0,149104,15134,0,393,40,0 20250508,2730,10,2,-310,-138,0,1,-2,0,122677,42744,0,334,116,0,122987,42882,0,333,117,0 diff --git a/140520/investor/investor-20250501.csv b/140520/investor/investor-20250501.csv index 6e518ca7fd4f..3262758c95b2 100644 --- a/140520/investor/investor-20250501.csv +++ b/140520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2165,30,2,-7211,7110,0,-16,15,0,59804,7473,0,129,16,0,67015,363,0,145,1,0 20250512,2135,50,2,-831,733,0,-2,2,0,18076,901,0,38,2,0,18907,168,0,40,0,0 20250509,2085,-15,5,208,127,0,0,0,0,6691,261,0,14,1,0,6483,134,0,14,0,0 20250508,2100,-5,5,1,-110,0,0,0,0,4839,234,0,10,0,0,4838,344,0,10,1,0 diff --git a/140610/investor/investor-20250501.csv b/140610/investor/investor-20250501.csv index 9b38fbf61ab6..05c91eea33b1 100644 --- a/140610/investor/investor-20250501.csv +++ b/140610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23350,450,2,-2,2,0,0,0,0,19474,2,0,449,0,0,19476,0,0,449,0,0 20250512,22900,-500,5,-769,10,0,-18,0,0,10368,10,0,239,0,0,11137,0,0,256,0,0 20250509,23400,-150,5,-252,2,0,-6,0,0,8912,2,0,208,0,0,9164,0,0,214,0,0 20250508,23550,-50,5,-3448,0,0,-81,0,0,9669,0,0,228,0,0,13117,0,0,310,0,0 diff --git a/140660/investor/investor-20250501.csv b/140660/investor/investor-20250501.csv index c157b292d263..0a034f5dbc0c 100644 --- a/140660/investor/investor-20250501.csv +++ b/140660/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,795,0,3,,,,,,,,,,,,,,,,,, +20250513,795,0,3,,,,,,,,,,,,,,,,,, +20250512,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20250501.csv b/140670/investor/investor-20250501.csv index 362f886bb206..99f895de9c37 100644 --- a/140670/investor/investor-20250501.csv +++ b/140670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15150,70,2,-913,953,-871,-8,9,-13,262193,75714,2,4059,1169,0,263106,74761,873,4067,1161,13 20250512,15080,380,2,-15626,16886,-846,-234,252,-13,75508,33480,31,1127,500,0,91134,16594,877,1361,248,13 20250509,14700,-760,5,42783,-44531,-272,631,-656,-4,201527,35221,5,2990,527,0,158744,79752,277,2359,1184,4 20250508,15460,360,2,79573,-78275,-1041,1243,-1222,-16,465567,74124,303,7231,1147,5,385994,152399,1344,5988,2369,21 diff --git a/140860/investor/investor-20250501.csv b/140860/investor/investor-20250501.csv index 2bd851b47f52..8c97da17b964 100644 --- a/140860/investor/investor-20250501.csv +++ b/140860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,235500,4000,2,-7208,4800,2726,-1689,1123,641,2239,15736,6593,524,3686,1550,9447,10936,3867,2213,2563,909 20250512,231500,1000,2,-4318,1599,2979,-1002,369,693,2431,11823,6050,562,2736,1402,6749,10224,3071,1565,2368,709 20250509,230500,8000,2,-5589,4548,821,-1284,1043,192,11635,19207,4737,2655,4388,1083,17224,14659,3916,3940,3345,892 20250508,222500,20000,2,-18282,20970,-1836,-4060,4651,-402,13062,37860,7377,2869,8367,1636,31344,16890,9213,6928,3715,2038 diff --git a/140910/investor/investor-20250501.csv b/140910/investor/investor-20250501.csv index 72f90903b9b1..97c7774dc627 100644 --- a/140910/investor/investor-20250501.csv +++ b/140910/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,3130,0,3,,,,,,,,,,,,,,,,,, +20250513,3130,0,3,,,,,,,,,,,,,,,,,, +20250512,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250501.csv b/141000/investor/investor-20250501.csv index 961a5f265bbb..fb447bb99a68 100644 --- a/141000/investor/investor-20250501.csv +++ b/141000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7830,60,2,-6665,5665,1000,-52,44,8,6899,10340,1000,54,81,8,13564,4675,0,106,36,0 20250512,7770,30,2,386,281,-667,3,2,-5,5559,3721,2026,43,29,16,5173,3440,2693,40,27,21 20250509,7740,-10,5,338,-51,-287,2,0,-2,7805,3905,2681,60,30,21,7467,3956,2968,57,30,23 20250508,7750,-30,5,1731,-990,378,13,-8,3,7947,3912,3000,61,30,23,6216,4902,2622,48,38,20 diff --git a/141080/investor/investor-20250501.csv b/141080/investor/investor-20250501.csv index 46a8a0706edb..f3e3e5531d06 100644 --- a/141080/investor/investor-20250501.csv +++ b/141080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,99700,2700,2,-20759,-15529,34159,-2108,-1554,3447,96517,53088,63305,9703,5336,6375,117276,68617,29146,11810,6889,2928 20250512,97000,-1900,5,-11337,52618,-23535,-1098,5046,-2247,127484,85815,69920,12271,8255,6761,138821,33197,93455,13369,3209,9009 20250509,98900,-1600,5,11854,9049,-1418,1161,896,-129,132757,71073,31691,13185,7073,3158,120903,62024,33109,12024,6176,3287 20250508,100500,-300,5,-9110,15753,-6756,-922,1579,-668,84114,63445,73611,8503,6403,7441,93224,47692,80367,9426,4824,8110 diff --git a/142210/investor/investor-20250501.csv b/142210/investor/investor-20250501.csv index b3845edae6da..1033b505c74d 100644 --- a/142210/investor/investor-20250501.csv +++ b/142210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6020,20,2,-9585,6571,3014,-58,40,18,85614,53297,3014,516,323,18,95199,46726,0,575,283,0 20250512,6000,110,2,-33987,29204,4783,-206,177,29,108757,84241,4783,659,510,29,142744,55037,0,865,334,0 20250509,5890,-90,5,34534,-35399,865,204,-210,5,82980,22202,865,490,131,5,48446,57601,0,286,340,0 20250508,5980,140,2,-24466,22853,1513,-145,136,9,37612,45732,1513,223,271,9,62078,22879,0,368,136,0 diff --git a/142280/investor/investor-20250501.csv b/142280/investor/investor-20250501.csv index 4ed1dccd788b..a93d11a972eb 100644 --- a/142280/investor/investor-20250501.csv +++ b/142280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3890,35,2,-38631,38631,0,-151,151,0,61361,56843,0,240,222,0,99992,18212,0,391,71,0 20250512,3855,15,2,-14592,14644,0,-56,57,0,33668,27736,0,129,107,0,48260,13092,0,186,50,0 20250509,3840,0,3,16267,-16267,0,62,-62,0,56323,14618,0,215,56,0,40056,30885,0,153,118,0 20250508,3840,15,2,-2190,2190,0,-8,8,0,38863,10737,0,149,41,0,41053,8547,0,158,33,0 diff --git a/142760/investor/investor-20250501.csv b/142760/investor/investor-20250501.csv index a73f92eae2c7..8f924ca09543 100644 --- a/142760/investor/investor-20250501.csv +++ b/142760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1296,6,2,-13273,15183,0,-17,20,0,165259,24590,0,217,32,0,178532,9407,0,235,12,0 20250512,1290,21,2,1643,-1643,0,2,-2,0,37031,2209,0,48,3,0,35388,3852,0,45,5,0 20250509,1269,12,2,155,-155,0,0,0,0,26979,2911,0,34,4,0,26824,3066,0,34,4,0 20250508,1257,-5,5,6406,-5888,0,8,-7,0,29088,761,0,37,1,0,22682,6649,0,29,8,0 diff --git a/143160/investor/investor-20250501.csv b/143160/investor/investor-20250501.csv index a26a53b29791..8b0360a9b155 100644 --- a/143160/investor/investor-20250501.csv +++ b/143160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15980,0,3,-7383,2446,-35,-118,39,-1,11638,7901,202,186,127,3,19021,5455,237,304,87,4 20250512,15980,-980,5,8421,-13541,0,128,-215,0,53152,9642,1825,867,162,31,44731,23183,1825,739,377,31 20250509,16960,10,2,336,-358,-2,6,-6,0,2720,2977,273,46,50,5,2384,3335,275,40,56,5 20250508,16950,-10,5,-8372,3397,-1,-142,58,0,8991,8254,817,152,140,14,17363,4857,818,294,82,14 diff --git a/143210/investor/investor-20250501.csv b/143210/investor/investor-20250501.csv index e165c18e257c..0a7b069debfa 100644 --- a/143210/investor/investor-20250501.csv +++ b/143210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1600,8,2,373,-2,-60,1,0,0,10971,0,0,17,0,0,10598,2,60,17,0,0 20250512,1592,-21,5,-912,-59,-21,-1,0,0,14569,99,0,23,0,0,15481,158,21,25,0,0 20250509,1613,50,2,981,135,-29,2,0,0,7213,215,0,12,0,0,6232,80,29,10,0,0 20250508,1563,-53,5,361,-1448,0,1,-2,0,24569,101,0,40,0,0,24208,1549,0,39,3,0 diff --git a/143240/investor/investor-20250501.csv b/143240/investor/investor-20250501.csv index e144cfb8c6f3..9e3d78e1b601 100644 --- a/143240/investor/investor-20250501.csv +++ b/143240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15840,-190,5,8786,-9153,367,139,-145,6,20345,1760,2473,323,28,39,11559,10913,2106,183,173,33 20250512,16030,340,2,875,-588,-251,14,-10,-4,45105,19285,4320,722,308,69,44230,19873,4571,708,318,73 20250509,15690,220,2,6093,-5781,-312,94,-90,-5,19312,4146,1620,299,64,25,13219,9927,1932,205,154,30 20250508,15470,-110,5,4156,-5032,876,64,-78,14,15067,2604,2027,233,40,31,10911,7636,1151,168,118,18 diff --git a/143540/investor/investor-20250501.csv b/143540/investor/investor-20250501.csv index d96aec7eb8bb..b41fe42babcb 100644 --- a/143540/investor/investor-20250501.csv +++ b/143540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,611,1,2,388,-388,0,0,0,0,37879,508,0,23,0,0,37491,896,0,23,1,0 20250512,610,9,2,-1039,1039,0,-1,1,0,34629,2246,0,21,1,0,35668,1207,0,22,1,0 20250509,601,-3,5,568,-568,0,0,0,0,13004,210,0,8,0,0,12436,778,0,7,0,0 20250508,604,-3,5,1880,-1880,0,1,-1,0,24462,466,0,15,0,0,22582,2346,0,14,1,0 diff --git a/144510/investor/investor-20250501.csv b/144510/investor/investor-20250501.csv index 86d0f43126c6..ef5202835c1b 100644 --- a/144510/investor/investor-20250501.csv +++ b/144510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20050,190,2,-3386,4081,-695,-68,82,-14,7720,10234,3341,156,206,67,11106,6153,4036,224,124,81 20250512,19860,-190,5,2152,-5647,3974,43,-112,79,13560,8436,10357,267,166,204,11408,14083,6383,224,278,126 20250509,20050,0,3,83,-497,416,2,-10,8,7308,3191,1339,146,64,27,7225,3688,923,145,74,18 20250508,20050,-100,5,3049,-3478,111,61,-70,2,6913,3761,916,139,76,18,3864,7239,805,78,146,16 diff --git a/144960/investor/investor-20250501.csv b/144960/investor/investor-20250501.csv index b91be441ba61..7349c5994131 100644 --- a/144960/investor/investor-20250501.csv +++ b/144960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4925,0,3,-39781,36623,130,-198,182,1,55710,57306,2587,276,285,13,95491,20683,2457,474,103,12 20250512,4925,150,2,-39578,39586,-1,-193,193,0,99271,86454,7206,486,423,35,138849,46868,7207,679,230,35 20250509,4775,25,2,6531,-6531,0,31,-31,0,32539,17380,663,154,83,3,26008,23911,663,124,113,3 20250508,4750,90,2,-7760,8093,-333,-37,38,-2,26960,20429,1541,127,96,7,34720,12336,1874,163,58,9 diff --git a/145020/investor/investor-20250501.csv b/145020/investor/investor-20250501.csv index d2ed7f537462..e0d5de29021c 100644 --- a/145020/investor/investor-20250501.csv +++ b/145020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,344000,1000,2,3298,14204,-17782,1128,4859,-6082,14455,35661,5134,4977,12246,1770,11157,21457,22916,3849,7388,7852 20250512,343000,-14500,5,9036,-4841,-1355,3147,-1706,-441,26544,28287,18166,9268,9828,6361,17508,33128,19521,6122,11534,6803 20250509,357500,-10000,5,17370,-11376,-6848,6099,-3979,-2419,42689,41145,28036,15112,14675,10016,25319,52521,34884,9012,18655,12436 20250508,367500,8500,2,5591,-15323,9898,1973,-5626,3711,33980,50478,32262,12403,18457,11888,28389,65801,22364,10430,24083,8177 diff --git a/145170/investor/investor-20250501.csv b/145170/investor/investor-20250501.csv index ca3591754138..005f3ddbfcea 100644 --- a/145170/investor/investor-20250501.csv +++ b/145170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5490,30,2,-2118,1908,0,-12,11,0,15500,8314,0,85,46,0,17618,6406,0,97,35,0 20250512,5460,40,2,-31690,31590,0,-173,172,0,17141,35658,0,93,194,0,48831,4068,0,266,22,0 20250509,5420,0,3,3273,-3079,0,18,-17,0,14838,5735,0,80,31,0,11565,8814,0,62,48,0 20250508,5420,10,2,-5158,4964,0,-28,27,0,15931,8100,0,86,44,0,21089,3136,0,114,17,0 diff --git a/145210/investor/investor-20250501.csv b/145210/investor/investor-20250501.csv index 073b5f534a4f..3f950f15cbb4 100644 --- a/145210/investor/investor-20250501.csv +++ b/145210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1144,-23,5,39971,-39962,-9,46,-46,0,166734,31860,0,190,36,0,126763,71822,9,145,82,0 20250512,1167,106,2,-80523,83485,-2962,-91,94,-3,202588,125131,26,226,141,0,283111,41646,2988,317,46,3 20250509,1061,38,2,2927,-2927,0,4,-3,0,139489,29437,1,144,30,0,136562,32364,1,141,34,0 20250508,1023,12,2,-41793,41791,2,-42,42,0,68292,56125,2,69,57,0,110085,14334,0,111,14,0 diff --git a/145270/investor/investor-20250501.csv b/145270/investor/investor-20250501.csv index bec0ea6a0412..72adbd35233e 100644 --- a/145270/investor/investor-20250501.csv +++ b/145270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,945,0,3,2235,-504,-2602,2,0,-2,38782,1209,3266,37,1,3,36547,1713,5868,34,2,6 20250512,945,-4,5,-1048,-1294,1615,-1,-1,2,37132,30,14313,35,0,13,38180,1324,12698,36,1,12 20250509,949,-2,5,-7580,-1116,7961,-7,-1,8,31033,403,8462,29,0,8,38613,1519,501,37,1,0 20250508,951,0,3,-1305,-3562,4757,-1,-3,5,34558,0,7082,33,0,7,35863,3562,2325,34,3,2 diff --git a/145720/investor/investor-20250501.csv b/145720/investor/investor-20250501.csv index 2c8fcd07173b..6df8187d4852 100644 --- a/145720/investor/investor-20250501.csv +++ b/145720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,62400,800,2,20533,-15800,-4932,1271,-979,-305,39310,9738,1787,2436,604,111,18777,25538,6719,1165,1583,416 20250512,61600,-3200,5,63009,11383,-75666,3908,691,-4676,108145,21004,4000,6716,1294,247,45136,9621,79666,2809,604,4923 20250509,64800,-12300,5,193302,-61060,-133913,12782,-4202,-8693,289266,73675,11597,19160,4878,753,95964,134735,145510,6378,9080,9446 20250508,77100,5000,2,-24738,25853,-1058,-1887,1949,-58,52590,60316,25058,3987,4563,1923,77328,34463,26116,5875,2613,1981 diff --git a/145990/investor/investor-20250501.csv b/145990/investor/investor-20250501.csv index 12ed43f17d3e..c74fdad14994 100644 --- a/145990/investor/investor-20250501.csv +++ b/145990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,48550,-250,5,-2282,3736,-1455,-111,182,-71,4343,4606,486,211,224,24,6625,870,1941,322,42,94 20250512,48800,0,3,-3298,-2369,5406,-161,-116,265,4650,2270,6900,225,110,337,7948,4639,1494,387,226,72 20250509,48800,800,2,-3408,-480,3838,-165,-23,186,2679,3321,4249,129,160,205,6087,3801,411,294,183,20 20250508,48000,0,3,-296,160,139,-14,8,7,1971,2271,839,95,109,40,2267,2111,700,109,101,34 diff --git a/146060/investor/investor-20250501.csv b/146060/investor/investor-20250501.csv index 5f73fda5c54f..8080500f988d 100644 --- a/146060/investor/investor-20250501.csv +++ b/146060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1231,-9,5,10481,-10404,0,13,-13,0,56527,4639,0,69,6,0,46046,15043,0,57,18,0 20250512,1240,-2,5,-62,-938,1000,0,-1,1,35596,2656,1000,44,3,1,35658,3594,0,44,4,0 20250509,1242,-29,5,-1277,87,0,-2,0,0,29739,3977,0,37,5,0,31016,3890,0,39,5,0 20250508,1271,-12,5,-2098,2098,0,-3,3,0,11457,3169,0,15,4,0,13555,1071,0,17,1,0 diff --git a/146320/investor/investor-20250501.csv b/146320/investor/investor-20250501.csv index 8abd85f29ff3..ab4eac962e2d 100644 --- a/146320/investor/investor-20250501.csv +++ b/146320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8250,-40,5,-1226,1226,0,-10,10,0,6345,3699,1,53,31,0,7571,2473,1,63,21,0 20250512,8290,390,2,-4809,4809,0,-39,39,0,7695,7375,2,62,60,0,12504,2566,2,101,21,0 20250509,7900,-30,5,4187,-3976,-26,33,-31,0,13483,2002,2,106,16,0,9296,5978,28,73,47,0 20250508,7930,-270,5,-3463,7654,-4861,-28,61,-38,34734,11579,3,275,92,0,38197,3925,4864,303,31,38 diff --git a/147760/investor/investor-20250501.csv b/147760/investor/investor-20250501.csv index d84609c43b9a..d8d56320ef79 100644 --- a/147760/investor/investor-20250501.csv +++ b/147760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2560,-90,5,867,-592,0,2,-2,0,12325,674,0,32,2,0,11458,1266,0,30,3,0 20250512,2650,50,2,1988,-1988,0,5,-5,0,15012,348,0,39,1,0,13024,2336,0,34,6,0 20250509,2600,60,2,2465,-2465,0,6,-6,0,13621,1824,0,35,5,0,11156,4289,0,29,11,0 20250508,2540,5,2,877,-1152,0,2,-3,0,4540,850,0,12,2,0,3663,2002,0,9,5,0 diff --git a/147830/investor/investor-20250501.csv b/147830/investor/investor-20250501.csv index 3c6cfb426738..54a6cd2b4c8f 100644 --- a/147830/investor/investor-20250501.csv +++ b/147830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6160,0,3,-27291,27123,0,-168,167,0,56610,49784,0,349,306,0,83901,22661,0,516,140,0 20250512,6160,210,2,30552,-29515,0,189,-183,0,207755,81736,0,1277,501,0,177203,111251,0,1089,684,0 20250509,5950,-90,5,2672,-2551,0,16,-15,0,59485,44034,0,355,262,0,56813,46585,0,339,278,0 20250508,6040,110,2,-8625,8625,0,-52,52,0,40575,41341,0,243,248,0,49200,32716,0,294,196,0 diff --git a/148150/investor/investor-20250501.csv b/148150/investor/investor-20250501.csv index 8e617f2cdebd..eca234a470e7 100644 --- a/148150/investor/investor-20250501.csv +++ b/148150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7210,-60,5,-41234,365,41149,-301,1,301,81288,61714,44498,590,449,326,122522,61349,3349,891,448,24 20250512,7270,170,2,-69075,66289,3286,-498,477,24,41708,72638,14847,300,523,108,110783,6349,11561,798,46,84 20250509,7100,-150,5,50492,-37572,-11031,355,-265,-77,132812,45205,38158,935,319,269,82320,82777,49189,579,584,346 20250508,7250,80,2,-52591,22545,35960,-390,167,266,110692,72397,36851,814,534,272,163283,49852,891,1203,367,6 diff --git a/148250/investor/investor-20250501.csv b/148250/investor/investor-20250501.csv index 1076461da56b..2d5c905d681b 100644 --- a/148250/investor/investor-20250501.csv +++ b/148250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7280,30,2,1205,-1205,0,9,-9,0,24587,4234,0,177,31,0,23382,5439,0,168,39,0 20250512,7250,-330,5,15761,-15741,0,115,-114,0,62912,7288,0,454,52,0,47151,23029,0,339,167,0 20250509,7580,0,3,26492,-8628,0,196,-65,0,56478,21030,0,417,155,0,29986,29658,0,222,220,0 20250508,7580,420,2,-6732,7253,0,-49,53,0,25341,12589,0,185,92,0,32073,5336,0,234,39,0 diff --git a/148780/investor/investor-20250501.csv b/148780/investor/investor-20250501.csv index 524ff9b3db45..78b50fd84f6f 100644 --- a/148780/investor/investor-20250501.csv +++ b/148780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1792,203,2,637238,-491827,0,1315,-1025,0,31186322,4686386,1111,58963,8745,2,30549084,5178213,1111,57648,9770,2 20250512,1589,366,1,-1917,222884,0,-8,349,0,11009733,2175836,0,16662,3225,0,11011650,1952952,0,16670,2876,0 20250509,1223,10,2,32752,-32752,0,40,-40,0,278000,66239,0,337,80,0,245248,98991,0,297,120,0 20250508,1213,21,2,-5202,5202,0,-6,6,0,65460,28013,0,79,34,0,70662,22811,0,85,27,0 diff --git a/148930/investor/investor-20250501.csv b/148930/investor/investor-20250501.csv index 97ffe17d90b6..574f6b40d983 100644 --- a/148930/investor/investor-20250501.csv +++ b/148930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3990,20,2,498,-498,0,2,-2,0,3030,342,0,12,1,0,2532,840,0,10,3,0 20250512,3970,80,2,308,-304,0,1,-1,0,3548,145,0,14,1,0,3240,449,0,13,2,0 20250509,3890,75,2,1103,-842,0,4,-3,0,6844,389,0,27,1,0,5741,1231,0,22,5,0 20250508,3815,-75,5,-1494,1229,0,-6,5,0,12384,2309,0,47,9,0,13878,1080,0,53,4,0 diff --git a/149010/investor/investor-20250501.csv b/149010/investor/investor-20250501.csv index 9d448ccea865..f308f7530f67 100644 --- a/149010/investor/investor-20250501.csv +++ b/149010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6190,-210,5,0,0,0,0,0,0,1154,0,0,7,0,0,1154,0,0,7,0,0 20250512,6400,0,3,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20250509,6400,0,3,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 20250508,6400,120,2,0,0,0,0,0,0,80,0,0,1,0,0,80,0,0,1,0,0 diff --git a/149300/investor/investor-20250501.csv b/149300/investor/investor-20250501.csv index 84e972900edd..13cd05e1df1f 100644 --- a/149300/investor/investor-20250501.csv +++ b/149300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,170,-30,4,0,0,0,0,0,0,54106,0,0,9,0,0,54106,0,0,9,0,0 20250512,200,-35,4,0,0,0,0,0,0,60664,0,0,12,0,0,60664,0,0,12,0,0 20250509,235,-35,5,0,0,0,0,0,0,82000,0,0,20,0,0,82000,0,0,20,0,0 20250508,270,-3,5,0,0,0,0,0,0,78535,0,0,20,0,0,78535,0,0,20,0,0 diff --git a/149950/investor/investor-20250501.csv b/149950/investor/investor-20250501.csv index f9e8fea4aee8..a705b348dbb1 100644 --- a/149950/investor/investor-20250501.csv +++ b/149950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8650,50,2,-836,261,0,-7,2,0,3402,1105,829,29,10,7,4238,844,829,36,7,7 20250512,8600,160,2,-133,5,-151,-1,0,-1,8732,2657,764,74,23,6,8865,2652,915,75,23,8 20250509,8440,140,2,-2238,2087,151,-19,17,1,4306,2915,403,36,24,3,6544,828,252,55,7,2 20250508,8300,110,2,-7815,7790,-154,-64,64,-1,12869,8733,1780,106,72,15,20684,943,1934,170,8,16 diff --git a/149980/investor/investor-20250501.csv b/149980/investor/investor-20250501.csv index 0a842dc71c92..76fce890373f 100644 --- a/149980/investor/investor-20250501.csv +++ b/149980/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,5090,0,3,,,,,,,,,,,,,,,,,, +20250513,5090,0,3,,,,,,,,,,,,,,,,,, +20250512,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150840/investor/investor-20250501.csv b/150840/investor/investor-20250501.csv index 523c474d1a3a..79b2803f9e3c 100644 --- a/150840/investor/investor-20250501.csv +++ b/150840/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,5850,0,3,,,,,,,,,,,,,,,,,, +20250513,5850,0,3,,,,,,,,,,,,,,,,,, +20250512,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250501.csv b/150900/investor/investor-20250501.csv index 366b80d22cbc..cddd87cbdbb2 100644 --- a/150900/investor/investor-20250501.csv +++ b/150900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5100,-10,5,-6466,7472,0,-33,38,0,23447,10987,0,119,56,0,29913,3515,0,151,18,0 20250512,5110,40,2,-8827,11825,-3000,-44,60,-15,23510,15595,0,119,79,0,32337,3770,3000,163,19,15 20250509,5070,-50,5,10091,-7405,-2686,51,-38,-13,39366,8068,0,198,41,0,29275,15473,2686,147,78,13 20250508,5120,60,2,-10078,10744,-632,-51,54,-3,46780,16264,0,237,82,0,56858,5520,632,287,28,3 diff --git a/151860/investor/investor-20250501.csv b/151860/investor/investor-20250501.csv index 69ac3c5b00f6..2b88a6f03a7e 100644 --- a/151860/investor/investor-20250501.csv +++ b/151860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5690,50,2,7039,-7431,543,40,-42,3,63419,21541,1123,361,123,6,56380,28972,580,321,165,3 20250512,5640,110,2,-17521,15774,1747,-98,88,10,36937,27572,1849,207,154,10,54458,11798,102,305,66,1 20250509,5530,-150,5,6729,-6485,1558,37,-36,9,60606,16980,1577,337,94,9,53877,23465,19,299,131,0 20250508,5680,170,2,-828,3830,-3000,-5,22,-17,49610,25583,1671,278,144,9,50438,21753,4671,283,121,26 diff --git a/151910/investor/investor-20250501.csv b/151910/investor/investor-20250501.csv index ca18ce26e03d..75de6df7906e 100644 --- a/151910/investor/investor-20250501.csv +++ b/151910/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,640,0,3,,,,,,,,,,,,,,,,,, +20250513,640,0,3,,,,,,,,,,,,,,,,,, +20250512,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250501.csv b/152550/investor/investor-20250501.csv index 3bba6bdd9aab..f27b6b5a9bcc 100644 --- a/152550/investor/investor-20250501.csv +++ b/152550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,260,-3,5,5477,-5479,0,1,-1,0,708095,18571,0,185,5,0,702618,24050,0,183,6,0 20250512,263,0,3,22048,-22048,0,6,-6,0,478243,6500,0,126,2,0,456195,28548,0,120,8,0 20250509,263,-2,5,105123,-107123,0,28,-28,0,534228,7542,0,141,2,0,429105,114665,0,113,30,0 20250508,265,0,3,5468,-5468,0,1,-1,0,395065,14217,0,105,4,0,389597,19685,0,103,5,0 diff --git a/153460/investor/investor-20250501.csv b/153460/investor/investor-20250501.csv index f98f917b32ab..fdf5eba33e63 100644 --- a/153460/investor/investor-20250501.csv +++ b/153460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7140,0,3,0,0,0,0,0,0,924,16,0,7,0,0,924,16,0,7,0,0 20250512,7140,10,2,3,-3,0,0,0,0,1959,6,0,14,0,0,1956,9,0,14,0,0 20250509,7130,70,2,-1,1,0,0,0,0,792,16,0,6,0,0,793,15,0,6,0,0 20250508,7060,80,2,632,9,-641,4,0,-4,1948,61,0,14,0,0,1316,52,641,9,0,4 diff --git a/153490/investor/investor-20250501.csv b/153490/investor/investor-20250501.csv index dab1f5ee3f15..46fdf4cb7d75 100644 --- a/153490/investor/investor-20250501.csv +++ b/153490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,668,-6,5,5838,-3897,0,4,-3,0,19794,125,0,13,0,0,13956,4022,0,9,3,0 20250512,674,10,2,7914,7278,-15722,5,5,-11,62668,9072,0,42,6,0,54754,1794,15722,37,1,11 20250509,664,-4,5,1649,-2261,0,1,-2,0,39217,2142,0,26,1,0,37568,4403,0,25,3,0 20250508,668,-1,5,-192,-391,0,0,0,0,105252,3593,0,70,2,0,105444,3984,0,70,3,0 diff --git a/153710/investor/investor-20250501.csv b/153710/investor/investor-20250501.csv index 431d093a6159..9d79748cad41 100644 --- a/153710/investor/investor-20250501.csv +++ b/153710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5240,0,3,-88,88,0,0,0,0,2845,88,0,15,0,0,2933,0,0,15,0,0 20250512,5240,-70,5,0,0,0,0,0,0,2676,4,0,14,0,0,2676,4,0,14,0,0 20250509,5310,70,2,126,-126,0,1,-1,0,5018,163,0,26,1,0,4892,289,0,26,2,0 20250508,5240,-20,5,-34,34,0,0,0,0,2520,170,0,13,1,0,2554,136,0,13,1,0 diff --git a/154030/investor/investor-20250501.csv b/154030/investor/investor-20250501.csv index b301064e74c6..daaaadba9d22 100644 --- a/154030/investor/investor-20250501.csv +++ b/154030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2190,-5,5,-3435,-1186,0,-7,-3,0,67023,9875,0,148,22,0,70458,11061,0,155,24,0 20250512,2195,50,2,-27641,27641,0,-61,61,0,61851,36608,0,136,80,0,89492,8967,0,196,20,0 20250509,2145,-10,5,-7617,7617,0,-16,16,0,47665,19775,0,102,42,0,55282,12158,0,118,26,0 20250508,2155,-130,5,11665,-11665,0,27,-27,0,134822,42292,0,300,95,0,123157,53957,0,273,122,0 diff --git a/154040/investor/investor-20250501.csv b/154040/investor/investor-20250501.csv index 06f6a46b975a..90fecb248494 100644 --- a/154040/investor/investor-20250501.csv +++ b/154040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1065,-12,5,-19680,19680,0,-23,23,0,542035,56259,0,617,64,0,561715,36579,0,640,40,0 20250512,1077,47,2,-2509,2509,0,-3,3,0,116766,5648,0,123,6,0,119275,3139,0,125,3,0 20250509,1030,3,2,843,-843,0,1,-1,0,28160,942,0,29,1,0,27317,1785,0,28,2,0 20250508,1027,-15,5,559,-559,0,1,-1,0,68733,955,0,71,1,0,68174,1514,0,71,2,0 diff --git a/155650/investor/investor-20250501.csv b/155650/investor/investor-20250501.csv index d0e95c87a269..e3ba1eb06b16 100644 --- a/155650/investor/investor-20250501.csv +++ b/155650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3675,30,2,306,-246,0,1,-1,0,18371,582,0,67,2,0,18065,828,0,66,3,0 20250512,3645,85,2,-721,841,0,-3,3,0,21020,2550,0,76,9,0,21741,1709,0,79,6,0 20250509,3560,40,2,247,-247,0,1,-1,0,17301,1119,0,61,4,0,17054,1366,0,61,5,0 20250508,3520,-60,5,-1029,969,0,-4,3,0,10853,1927,0,38,7,0,11882,958,0,42,3,0 diff --git a/155660/investor/investor-20250501.csv b/155660/investor/investor-20250501.csv index d03f29849cd2..5267a5fe69d5 100644 --- a/155660/investor/investor-20250501.csv +++ b/155660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3840,55,2,1543,-1060,447,6,-4,2,22539,3731,4291,85,14,16,20996,4791,3844,80,18,15 20250512,3785,30,2,-4344,4256,-37,-16,16,0,19414,6559,2060,72,24,8,23758,2303,2097,88,9,8 20250509,3755,-65,5,7300,-7199,-101,27,-27,0,9118,85,18,34,0,0,1818,7284,119,7,27,0 20250508,3820,55,2,-425,701,-176,-2,3,-1,7085,3754,1856,27,14,7,7510,3053,2032,28,12,8 diff --git a/156100/investor/investor-20250501.csv b/156100/investor/investor-20250501.csv index dcf116c1e782..82854280348d 100644 --- a/156100/investor/investor-20250501.csv +++ b/156100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6530,-30,5,830,-671,-159,5,-4,-1,15843,7843,1408,103,51,9,15013,8514,1567,98,56,10 20250512,6560,10,2,579,-786,204,4,-5,1,12884,6005,1691,85,40,11,12305,6791,1487,81,45,10 20250509,6550,-160,5,4415,-4415,0,29,-29,0,18729,9889,5343,123,65,35,14314,14304,5343,94,94,35 20250508,6710,120,2,2919,-2924,5,20,-20,0,10687,5170,3132,71,34,21,7768,8094,3127,52,54,21 diff --git a/158430/investor/investor-20250501.csv b/158430/investor/investor-20250501.csv index 810f6a292367..32d0c4fc525c 100644 --- a/158430/investor/investor-20250501.csv +++ b/158430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5930,70,2,-92907,90166,4,-552,536,0,675511,193655,4,4014,1149,0,768418,103489,0,4566,613,0 20250512,5860,110,2,-193457,192388,18,-1146,1140,0,955724,320625,18,5663,1899,0,1149181,128237,0,6810,759,0 20250509,5750,70,2,23625,-87955,63643,140,-526,382,3692912,627970,65043,21699,3690,390,3669287,715925,1400,21559,4216,9 20250508,5680,10,2,43788,-44929,141,249,-255,1,448925,76271,141,2543,432,1,405137,121200,0,2294,687,0 diff --git a/159010/investor/investor-20250501.csv b/159010/investor/investor-20250501.csv index be6c7cf5b2f4..194ad39d1bfb 100644 --- a/159010/investor/investor-20250501.csv +++ b/159010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4990,30,2,-6342,1290,5052,-32,7,25,11120,9116,8827,56,45,44,17462,7826,3775,87,39,19 20250512,4960,85,2,-9922,3966,5956,-49,19,29,6439,7755,8162,32,38,40,16361,3789,2206,80,19,11 20250509,4875,-55,5,6374,-8146,1772,31,-40,9,27853,6181,6918,136,30,34,21479,14327,5146,105,70,25 20250508,4930,10,2,-1065,-3454,4519,-5,-17,22,11158,2849,7159,55,14,36,12223,6303,2640,61,31,13 diff --git a/159580/investor/investor-20250501.csv b/159580/investor/investor-20250501.csv index 90eaab0550ac..c1aaa485f6a9 100644 --- a/159580/investor/investor-20250501.csv +++ b/159580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5680,-250,5,34520,-34895,0,200,-202,0,339350,41905,0,1953,242,0,304830,76800,0,1753,443,0 20250512,5930,30,2,33699,-33699,0,204,-204,0,672574,110524,1,4042,665,0,638875,144223,1,3838,869,0 20250509,5900,20,2,12167,-12198,0,71,-71,0,246748,47211,0,1443,277,0,234581,59409,0,1372,348,0 20250508,5880,-160,5,25596,-25581,0,153,-153,0,274885,38130,1,1632,227,0,249289,63711,1,1480,379,0 diff --git a/159910/investor/investor-20250501.csv b/159910/investor/investor-20250501.csv index 3c6128c546a0..40daa0f066bf 100644 --- a/159910/investor/investor-20250501.csv +++ b/159910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,870,-10,5,12830,-12830,0,11,-11,0,121545,5486,0,107,5,0,108715,18316,0,96,16,0 20250512,880,-2,5,1051,-1051,0,1,-1,0,84430,4749,0,74,4,0,83379,5800,0,74,5,0 20250509,882,-2,5,14602,-14602,0,13,-13,0,75113,18212,0,68,16,0,60511,32814,0,54,29,0 20250508,884,0,3,6457,-6457,0,6,-6,0,60075,3619,0,53,3,0,53618,10076,0,48,9,0 diff --git a/160190/investor/investor-20250501.csv b/160190/investor/investor-20250501.csv index 8e167a83bd21..a2c50224308f 100644 --- a/160190/investor/investor-20250501.csv +++ b/160190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37050,3200,2,-44682,16933,26945,-1625,582,1008,978344,189904,35840,36950,7099,1335,1023026,172971,8895,38575,6517,327 20250512,33850,350,2,5197,-7297,2756,174,-245,93,62504,8674,2790,2094,290,94,57307,15971,34,1921,535,1 20250509,33500,-1300,5,35824,-21876,-13453,1187,-730,-440,123294,18518,6527,4109,622,217,87470,40394,19980,2922,1352,657 20250508,34800,1150,2,-39798,9590,29880,-1368,327,1029,80214,31690,30103,2755,1085,1037,120012,22100,223,4122,758,8 diff --git a/160550/investor/investor-20250501.csv b/160550/investor/investor-20250501.csv index 79e417dbb75f..2dddb0b10afd 100644 --- a/160550/investor/investor-20250501.csv +++ b/160550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1982,-14,5,6227,-6227,0,12,-12,0,28544,5056,0,57,10,0,22317,11283,0,44,22,0 20250512,1996,-9,5,-3026,3026,0,-6,6,0,27266,9970,0,54,20,0,30292,6944,0,60,14,0 20250509,2005,-5,5,-8042,8042,0,-16,16,0,24075,12025,0,48,24,0,32117,3983,0,64,8,0 20250508,2010,-15,5,-7612,7612,0,-15,15,0,13935,9841,0,28,20,0,21547,2229,0,44,5,0 diff --git a/160980/investor/investor-20250501.csv b/160980/investor/investor-20250501.csv index bd7c43fc4ff8..ebc06c51ecc7 100644 --- a/160980/investor/investor-20250501.csv +++ b/160980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12070,10,2,1023,-523,-484,12,-6,-6,55906,18802,1115,678,228,13,54883,19325,1599,666,234,19 20250512,12060,120,2,-11936,9886,967,-143,119,12,40515,23692,3053,483,283,37,52451,13806,2086,626,164,25 20250509,11940,70,2,1445,698,-1094,17,8,-13,42194,13689,2495,500,162,30,40749,12991,3589,483,154,43 20250508,11870,320,2,-20517,14183,6334,-243,168,75,30613,22512,7741,362,266,92,51130,8329,1407,605,98,17 diff --git a/161000/investor/investor-20250501.csv b/161000/investor/investor-20250501.csv index eb53585ba7f5..58f2ec0c34ac 100644 --- a/161000/investor/investor-20250501.csv +++ b/161000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10260,-80,5,11128,-9248,-2499,115,-95,-26,415005,86368,99,4306,898,1,403877,95616,2598,4191,993,27 20250512,10340,120,2,57831,-63776,739,608,-672,9,1245259,166642,14342,12936,1726,149,1187428,230418,13603,12328,2398,140 20250509,10220,-350,5,-39266,42535,-419,-403,436,-4,647104,156372,14,6621,1604,0,686370,113837,433,7024,1168,4 20250508,10570,-460,5,6970,23144,-32341,75,240,-339,1040172,170033,1033,10998,1804,11,1033202,146889,33374,10923,1564,349 diff --git a/161390/investor/investor-20250501.csv b/161390/investor/investor-20250501.csv index 7b90f60d9970..551d95914424 100644 --- a/161390/investor/investor-20250501.csv +++ b/161390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,39800,-400,5,28891,-6935,-916,1144,-273,-32,62858,382899,49887,2492,15201,1983,33967,389834,50803,1348,15474,2015 20250512,40200,1150,2,-62723,43779,18585,-2508,1746,747,14921,227796,56055,595,9100,2247,77644,184017,37470,3103,7354,1500 20250509,39050,-1900,5,83092,61619,-144566,3209,2499,-5702,151537,219365,39422,5958,8776,1557,68445,157746,183988,2748,6276,7259 20250508,40950,-250,5,-12506,76826,-64502,-516,3148,-2640,13780,199823,55189,565,8193,2265,26286,122997,119691,1080,5044,4906 diff --git a/161580/investor/investor-20250501.csv b/161580/investor/investor-20250501.csv index 528c5d12972e..7e537cf525c7 100644 --- a/161580/investor/investor-20250501.csv +++ b/161580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,32150,-450,5,61072,-52352,-8828,1991,-1714,-280,302334,59956,4004,9884,1963,133,241262,112308,12832,7893,3677,413 20250512,32600,1350,2,-57586,44058,10181,-1847,1413,328,136057,82915,10794,4369,2662,348,193643,38857,613,6217,1249,20 20250509,31250,-1500,5,87672,-86688,-1035,2756,-2725,-33,232246,30332,457,7332,962,14,144574,117020,1492,4576,3687,47 20250508,32750,550,2,113590,-103701,-10925,3739,-3418,-356,369963,72291,797,12157,2368,26,256373,175992,11722,8418,5785,382 diff --git a/161890/investor/investor-20250501.csv b/161890/investor/investor-20250501.csv index f3a6c7a42530..9f0e2b2653ea 100644 --- a/161890/investor/investor-20250501.csv +++ b/161890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,83500,1400,2,-11874,31529,-15433,-977,2599,-1274,68262,73831,26619,5628,6095,2199,80136,42302,42052,6605,3496,3473 20250512,82100,-1500,5,35521,-11010,-23169,2946,-902,-1931,140311,64876,51985,11659,5393,4305,104790,75886,75154,8713,6295,6236 20250509,83600,4000,2,-114634,129777,-17733,-9857,11028,-1395,638834,385618,146545,54058,32636,12461,753468,255841,164278,63915,21608,13855 20250508,79600,4100,2,-26996,29572,-147,-2118,2308,0,133231,114965,126891,10423,8994,9961,160227,85393,127038,12541,6686,9961 diff --git a/162120/investor/investor-20250501.csv b/162120/investor/investor-20250501.csv index e0f3712cd032..15646ad6fab3 100644 --- a/162120/investor/investor-20250501.csv +++ b/162120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2755,-10,5,0,0,0,0,0,0,4696,0,0,13,0,0,4696,0,0,13,0,0 20250512,2765,-60,5,0,0,0,0,0,0,2963,0,0,8,0,0,2963,0,0,8,0,0 20250509,2825,-15,5,0,0,0,0,0,0,305,0,0,1,0,0,305,0,0,1,0,0 20250508,2840,-25,5,0,0,0,0,0,0,932,0,0,3,0,0,932,0,0,3,0,0 diff --git a/162300/investor/investor-20250501.csv b/162300/investor/investor-20250501.csv index 463a51dad731..c0a9ac44df4d 100644 --- a/162300/investor/investor-20250501.csv +++ b/162300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2350,-20,5,13316,-13316,0,31,-31,0,68882,11195,0,162,26,0,55566,24511,0,131,58,0 20250512,2370,10,2,-2688,2688,0,-6,6,0,26010,11778,0,62,28,0,28698,9090,0,68,22,0 20250509,2360,-20,5,3061,-3061,0,7,-7,0,24362,8521,0,58,20,0,21301,11582,0,51,27,0 20250508,2380,15,2,-72,72,0,0,0,0,43675,9083,0,104,22,0,43747,9011,0,104,21,0 diff --git a/163280/investor/investor-20250501.csv b/163280/investor/investor-20250501.csv index 513c6134f932..39a3c5318062 100644 --- a/163280/investor/investor-20250501.csv +++ b/163280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19280,-360,5,10265,-11910,1711,198,-230,33,160567,36059,2654,3107,699,51,150302,47969,943,2909,929,18 20250512,19640,30,2,797,1474,-1627,16,28,-32,182870,41288,6298,3592,812,124,182073,39814,7925,3576,784,156 20250509,19610,-210,5,41771,-46473,3629,824,-916,72,229318,32651,3818,4513,644,75,187547,79124,189,3690,1560,4 20250508,19820,1310,2,-28942,26507,6073,-527,475,121,1557745,340340,7004,31245,6779,139,1586687,313833,931,31773,6304,18 diff --git a/163560/investor/investor-20250501.csv b/163560/investor/investor-20250501.csv index ae805f4329d4..e6697d8df2e1 100644 --- a/163560/investor/investor-20250501.csv +++ b/163560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7500,200,2,-3757,3872,-115,-28,29,-1,97906,20870,3,730,156,0,101663,16998,118,758,127,1 20250512,7300,350,2,-2689,2703,-14,-19,19,0,92097,29017,0,669,210,0,94786,26314,14,687,191,0 20250509,6950,-30,5,845,-826,-19,6,-6,0,19494,11527,0,136,80,0,18649,12353,19,130,86,0 20250508,6980,-60,5,-4509,4509,0,-32,32,0,9994,8551,0,70,60,0,14503,4042,0,102,28,0 diff --git a/163730/investor/investor-20250501.csv b/163730/investor/investor-20250501.csv index 28c7ccf1ae51..07c11d469194 100644 --- a/163730/investor/investor-20250501.csv +++ b/163730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12350,90,2,-1337,1780,-796,-21,26,-10,242493,61305,4,2956,750,0,243830,59525,800,2977,724,10 20250512,12260,230,2,-11124,11572,409,-134,139,5,365204,105404,412,4482,1292,5,376328,93832,3,4615,1153,0 20250509,12030,-380,5,60147,-63804,22,738,-783,0,414110,64263,23,5074,793,0,353963,128067,1,4336,1576,0 20250508,12410,470,2,37338,-41077,67,449,-494,1,604224,119726,69,7344,1455,1,566886,160803,2,6895,1948,0 diff --git a/166090/investor/investor-20250501.csv b/166090/investor/investor-20250501.csv index fe3e3492bc1c..51bf07a7468d 100644 --- a/166090/investor/investor-20250501.csv +++ b/166090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,30800,50,2,-18469,-2520,21504,-560,-90,667,63980,49845,42570,1972,1531,1316,82449,52365,21066,2532,1621,650 20250512,30750,2350,2,-24085,28865,-5654,-703,843,-165,90553,53584,27611,2698,1577,816,114638,24719,33265,3401,734,981 20250509,28400,200,2,11840,3742,-15634,331,105,-437,40890,19503,12442,1147,548,349,29050,15761,28076,816,443,787 20250508,28200,-500,5,39890,2011,-42752,1130,61,-1215,83455,27160,15564,2385,781,444,43565,25149,58316,1255,720,1659 diff --git a/166480/investor/investor-20250501.csv b/166480/investor/investor-20250501.csv index 7f525320879c..5b0e76eb6ca3 100644 --- a/166480/investor/investor-20250501.csv +++ b/166480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3260,-65,5,-2596,5853,-2903,-9,19,-10,56006,24299,8139,183,80,27,58602,18446,11042,192,61,36 20250512,3325,-40,5,4877,-834,-4043,16,-3,-13,55263,16008,2575,181,53,8,50386,16842,6618,164,56,22 20250509,3365,-55,5,73822,-10457,-63118,248,-36,-212,107278,20246,4818,361,68,16,33456,30703,67936,113,104,228 20250508,3420,-20,5,4716,1598,493305,16,6,1593,36708,14493,504667,126,50,1633,31992,12895,11362,110,44,39 diff --git a/168330/investor/investor-20250501.csv b/168330/investor/investor-20250501.csv index f30396e281bf..9545bc1d295a 100644 --- a/168330/investor/investor-20250501.csv +++ b/168330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2300,285,2,-26205,19063,-249,-54,39,-1,520593,144743,0,1207,333,0,546798,125680,249,1262,294,1 20250512,2015,71,2,-2963,1343,-129,-6,3,0,56783,3845,0,113,8,0,59746,2502,129,119,5,0 20250509,1944,-16,5,-4551,1678,-36,-9,3,0,12482,3560,0,24,7,0,17033,1882,36,33,4,0 20250508,1960,10,2,-424,49,-28,-1,0,0,13602,2018,0,27,4,0,14026,1969,28,27,4,0 diff --git a/168360/investor/investor-20250501.csv b/168360/investor/investor-20250501.csv index b3fcba54de5e..157645318413 100644 --- a/168360/investor/investor-20250501.csv +++ b/168360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9820,10,2,536,-7887,6413,3,-77,65,126287,60477,6633,1259,605,67,125751,68364,220,1256,683,2 20250512,9810,280,2,-71066,79669,-10615,-682,763,-101,107185,121696,1,1025,1164,0,178251,42027,10616,1707,400,101 20250509,9530,-310,5,30597,-38061,6500,293,-364,62,176510,27541,6500,1683,263,62,145913,65602,0,1390,627,0 20250508,9840,120,2,-2103,1074,-11,-22,11,0,86952,31515,0,861,313,0,89055,30441,11,883,302,0 diff --git a/169330/investor/investor-20250501.csv b/169330/investor/investor-20250501.csv index 77a221d38396..2d706a34e05d 100644 --- a/169330/investor/investor-20250501.csv +++ b/169330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2260,-15,5,205,-205,0,0,0,0,6203,255,0,14,1,0,5998,460,0,13,1,0 20250512,2275,-5,5,-8,8,0,0,0,0,8619,8,0,19,0,0,8627,0,0,19,0,0 20250509,2280,10,2,38,-38,0,0,0,0,5604,1,0,13,0,0,5566,39,0,12,0,0 20250508,2270,0,3,2,-2,0,0,0,0,3798,0,0,9,0,0,3796,2,0,9,0,0 diff --git a/169670/investor/investor-20250501.csv b/169670/investor/investor-20250501.csv index 3d917b1951cb..e97aed52781f 100644 --- a/169670/investor/investor-20250501.csv +++ b/169670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10080,-20,5,0,0,0,0,0,0,330,0,0,3,0,0,330,0,0,3,0,0 20250512,10100,-140,5,0,0,0,0,0,0,252,0,0,3,0,0,252,0,0,3,0,0 20250509,10240,-40,5,0,0,0,0,0,0,581,0,0,6,0,0,581,0,0,6,0,0 20250508,10280,280,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/170030/investor/investor-20250501.csv b/170030/investor/investor-20250501.csv index 006f445c94af..630a62dc142b 100644 --- a/170030/investor/investor-20250501.csv +++ b/170030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6060,0,3,-40548,40548,0,-246,246,0,63773,50492,2,386,306,0,104321,9944,2,632,60,0 20250512,6060,150,2,-34797,34796,1,-210,210,0,64932,40817,2,392,246,0,99729,6021,1,602,36,0 20250509,5910,0,3,8854,-8854,0,55,-55,0,175107,37034,1,1051,221,0,166253,45888,1,996,276,0 20250508,5910,-10,5,-10382,10383,-1,-61,61,0,49511,20939,1,293,124,0,59893,10556,2,354,63,0 diff --git a/170790/investor/investor-20250501.csv b/170790/investor/investor-20250501.csv index 7671bbf8ca53..865934caf11c 100644 --- a/170790/investor/investor-20250501.csv +++ b/170790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7710,-20,5,-107,107,0,-1,1,0,16843,3461,617,131,27,5,16950,3354,617,132,26,5 20250512,7730,140,2,-627,2248,-1584,-5,17,-12,10129,3836,228,77,29,2,10756,1588,1812,81,12,14 20250509,7590,-110,5,-3773,3782,-1,-28,28,0,22231,11308,573,168,85,4,26004,7526,574,196,57,4 20250508,7700,-110,5,1611,4417,-6092,12,34,-46,22444,10604,119,171,81,1,20833,6187,6211,159,47,47 diff --git a/170900/investor/investor-20250501.csv b/170900/investor/investor-20250501.csv index 7551254439c3..fd0d0f0b5717 100644 --- a/170900/investor/investor-20250501.csv +++ b/170900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,47700,1550,2,-9458,4596,4862,-448,216,232,7576,10923,8016,360,517,382,17034,6327,3154,808,301,150 20250512,46150,-850,5,9634,-3016,-6706,444,-139,-309,12949,3309,52,596,152,2,3315,6325,6758,153,291,311 20250509,47000,-150,5,5999,-2234,-3785,280,-105,-176,8752,2446,3021,409,114,141,2753,4680,6806,129,219,317 20250508,47150,900,2,-1806,908,924,-86,43,44,6334,6344,6313,298,299,297,8140,5436,5389,384,256,254 diff --git a/170920/investor/investor-20250501.csv b/170920/investor/investor-20250501.csv index eba92f88b9c4..732d4ea4f904 100644 --- a/170920/investor/investor-20250501.csv +++ b/170920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10850,520,2,-40422,34044,13040,-436,367,142,135408,74737,33486,1468,808,362,175830,40693,20446,1904,441,220 20250512,10330,10,2,-7199,6999,0,-75,73,0,28339,12229,0,294,127,0,35538,5230,0,368,54,0 20250509,10320,150,2,-5420,-1103,5823,-55,-11,60,28273,13845,5823,289,142,60,33693,14948,0,344,153,0 20250508,10170,360,2,-26258,19862,6545,-267,202,66,28847,29944,6545,293,304,66,55105,10082,0,560,102,0 diff --git a/171010/investor/investor-20250501.csv b/171010/investor/investor-20250501.csv index da92f12aef4f..bd3b94dc93f5 100644 --- a/171010/investor/investor-20250501.csv +++ b/171010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4020,110,2,-32099,32099,0,-128,128,0,75963,42535,1,303,170,0,108062,10436,1,431,42,0 20250512,3910,120,2,-39263,39263,0,-153,153,0,49036,48323,1,191,189,0,88299,9060,1,344,35,0 20250509,3790,-45,5,10645,-10645,0,40,-40,0,38551,3525,2,146,13,0,27906,14170,2,106,54,0 20250508,3835,10,2,-11568,11568,0,-45,45,0,39617,24811,1,152,96,0,51185,13243,1,197,51,0 diff --git a/171090/investor/investor-20250501.csv b/171090/investor/investor-20250501.csv index 08675c7f29a0..6f5bbfb64f6e 100644 --- a/171090/investor/investor-20250501.csv +++ b/171090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,38850,0,3,5168,-4801,-240,201,-187,-9,16182,4634,662,629,181,26,11014,9435,902,428,367,35 20250512,38850,-1350,5,-593,-178,502,-23,-8,20,28660,8831,2116,1112,342,82,29253,9009,1614,1135,350,63 20250509,40200,0,3,6879,-5661,-293,276,-227,-12,23507,6745,589,944,271,24,16628,12406,882,668,498,35 20250508,40200,400,2,3235,-4008,296,130,-161,12,22300,8263,579,899,333,23,19065,12271,283,769,495,11 diff --git a/171120/investor/investor-20250501.csv b/171120/investor/investor-20250501.csv index aa9e7c1cba85..1ff7897a3cc9 100644 --- a/171120/investor/investor-20250501.csv +++ b/171120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2325,15,2,-3085,3085,0,-7,7,0,14424,4280,0,33,10,0,17509,1195,0,41,3,0 20250512,2310,25,2,-3691,3691,0,-8,8,0,17136,7137,0,39,16,0,20827,3446,0,48,8,0 20250509,2285,-45,5,6215,-6215,0,14,-14,0,24188,4055,0,55,9,0,17973,10270,0,41,24,0 20250508,2330,20,2,-1061,1061,0,-2,2,0,8811,3758,0,20,9,0,9872,2697,0,23,6,0 diff --git a/172670/investor/investor-20250501.csv b/172670/investor/investor-20250501.csv index 878f250fa4e4..808151084468 100644 --- a/172670/investor/investor-20250501.csv +++ b/172670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8350,-30,5,-4,4,0,0,0,0,30820,11490,0,259,97,0,30824,11486,0,259,97,0 20250512,8380,370,2,-24319,30382,1000,-201,250,8,29427,37397,1000,242,308,8,53746,7015,0,443,58,0 20250509,8010,-100,5,4996,-9151,4000,40,-73,32,27802,5550,4000,223,44,32,22806,14701,0,182,118,0 20250508,8110,160,2,-8250,7250,1000,-66,58,8,17615,14672,1000,142,118,8,25865,7422,0,208,60,0 diff --git a/173130/investor/investor-20250501.csv b/173130/investor/investor-20250501.csv index 388b47eb81e9..491a24ec6668 100644 --- a/173130/investor/investor-20250501.csv +++ b/173130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6650,-100,5,13646,-11630,0,93,-79,0,156770,38634,0,1048,258,0,143124,50264,0,956,337,0 20250512,6750,420,2,-139375,139950,0,-944,947,0,421767,228322,0,2857,1545,0,561142,88372,0,3801,598,0 20250509,6330,210,2,-2837,1479,0,-18,10,0,269093,84598,0,1691,532,0,271930,83119,0,1709,522,0 20250508,6120,150,2,-57298,56590,0,-349,345,0,269126,128482,0,1632,779,0,326424,71892,0,1982,434,0 diff --git a/173940/investor/investor-20250501.csv b/173940/investor/investor-20250501.csv index 6063719faf34..9edf8de6938b 100644 --- a/173940/investor/investor-20250501.csv +++ b/173940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3540,-5,5,393,-393,0,1,-1,0,4244,212,0,15,1,0,3851,605,0,14,2,0 20250512,3545,70,2,-1390,1390,0,-5,5,0,13521,1676,0,47,6,0,14911,286,0,52,1,0 20250509,3475,-20,5,26,-26,0,0,0,0,3109,262,0,11,1,0,3083,288,0,11,1,0 20250508,3495,65,2,-35,35,0,0,0,0,7250,169,0,25,1,0,7285,134,0,25,0,0 diff --git a/174880/investor/investor-20250501.csv b/174880/investor/investor-20250501.csv index 121bbcd51b8a..26b1906ad441 100644 --- a/174880/investor/investor-20250501.csv +++ b/174880/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2650,0,3,,,,,,,,,,,,,,,,,, +20250513,2650,0,3,,,,,,,,,,,,,,,,,, +20250512,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250501.csv b/174900/investor/investor-20250501.csv index 36710fc3da07..11cd9db15cbe 100644 --- a/174900/investor/investor-20250501.csv +++ b/174900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10320,160,2,17744,-16184,7,180,-164,0,123701,39052,7,1267,400,0,105957,55236,0,1087,565,0 20250512,10160,-1110,5,240724,-207353,-17291,2344,-2032,-164,832406,216739,7012,8196,2136,72,591682,424092,24303,5852,4168,236 20250509,11270,900,2,212,11192,-54821,-6,132,-598,487331,170491,4000,5279,1863,43,487119,159299,58821,5284,1731,641 20250508,10370,740,2,-14220,23827,-10505,-141,239,-108,135179,57736,3495,1355,580,35,149399,33909,14000,1496,340,142 diff --git a/175140/investor/investor-20250501.csv b/175140/investor/investor-20250501.csv index 5c08c31784a7..2302519be5b1 100644 --- a/175140/investor/investor-20250501.csv +++ b/175140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4930,-35,5,7934,-7934,0,39,-39,0,97953,23068,0,481,114,0,90019,31002,0,442,153,0 20250512,4965,-245,5,27141,-27141,0,135,-135,0,70933,6213,0,355,31,0,43792,33354,0,220,167,0 20250509,5210,210,2,-15170,15171,0,-77,77,0,100842,46648,0,521,239,0,116012,31477,0,598,162,0 20250508,5000,-60,5,10584,-10584,0,53,-53,0,35515,1363,0,177,7,0,24931,11947,0,124,60,0 diff --git a/175250/investor/investor-20250501.csv b/175250/investor/investor-20250501.csv index 4675de9c9757..9b469a4957fc 100644 --- a/175250/investor/investor-20250501.csv +++ b/175250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1924,4,2,-3917,2927,0,-8,6,0,21801,10532,0,42,20,0,25718,7605,0,49,15,0 20250512,1920,-57,5,3768,-4279,0,7,-8,0,113611,42801,0,219,82,0,109843,47080,0,212,91,0 20250509,1977,-3,5,-20869,20866,0,-41,41,0,46848,36055,0,92,71,0,67717,15189,0,133,30,0 20250508,1980,-20,5,-3880,-8612,0,-7,-18,0,76367,19248,0,152,38,0,80247,27860,0,160,56,0 diff --git a/175330/investor/investor-20250501.csv b/175330/investor/investor-20250501.csv index 2f4966b5c6e8..cb3de6a0cb13 100644 --- a/175330/investor/investor-20250501.csv +++ b/175330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17580,20,2,12565,-64749,40036,214,-1121,696,58249,172179,95851,1013,3010,1670,45684,236928,55815,799,4131,974 20250512,17560,260,2,-78357,-8142,77711,-1373,-146,1365,23946,147579,135352,419,2582,2373,102303,155721,57641,1792,2728,1008 20250509,17300,250,2,-83674,12448,71285,-1440,216,1225,25625,326363,132963,438,5603,2283,109299,313915,61678,1878,5387,1057 20250508,17050,-270,5,38628,-115168,78863,655,-1965,1350,107597,137980,177350,1834,2357,3031,68969,253148,98487,1179,4322,1681 diff --git a/176590/investor/investor-20250501.csv b/176590/investor/investor-20250501.csv index 2cf0637d0037..d211a6a12331 100644 --- a/176590/investor/investor-20250501.csv +++ b/176590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6680,-20,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250512,6700,200,2,101,0,-101,1,0,-1,1843,0,0,12,0,0,1742,0,101,11,0,1 20250509,6500,-50,5,11,0,-11,0,0,0,788,0,0,5,0,0,777,0,11,5,0,0 20250508,6550,-20,5,0,0,0,0,0,0,338,0,0,2,0,0,338,0,0,2,0,0 diff --git a/176750/investor/investor-20250501.csv b/176750/investor/investor-20250501.csv index b55bfde8620e..3e398fc917dc 100644 --- a/176750/investor/investor-20250501.csv +++ b/176750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10850,190,2,4225,2533,-7267,45,27,-77,25745,13706,7150,275,147,77,21520,11173,14417,231,120,154 20250512,10660,480,2,-12730,10773,1480,-134,113,16,23483,17262,1487,247,182,16,36213,6489,7,381,68,0 20250509,10180,-210,5,5441,12046,-14257,55,123,-146,30747,19822,798,315,203,8,25306,7776,15055,260,80,154 20250508,10390,130,2,-26420,38849,-6620,-270,396,-67,76885,46217,1,781,472,0,103305,7368,6621,1051,76,67 diff --git a/177350/investor/investor-20250501.csv b/177350/investor/investor-20250501.csv index 4fb780ca4674..8f170a178267 100644 --- a/177350/investor/investor-20250501.csv +++ b/177350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1044,-14,5,-10018,9934,0,-10,10,0,82094,30467,0,86,32,0,92112,20533,0,96,21,0 20250512,1058,-1,5,-18707,18543,0,-20,20,0,60945,25324,0,65,27,0,79652,6781,0,85,7,0 20250509,1059,-15,5,-19119,19023,0,-20,20,0,48608,24013,0,52,26,0,67727,4990,0,72,5,0 20250508,1074,14,2,-10745,10664,0,-11,11,0,32649,17764,0,35,19,0,43394,7100,0,47,8,0 diff --git a/177830/investor/investor-20250501.csv b/177830/investor/investor-20250501.csv index fafdc3ae3cb5..953f3b3d72c9 100644 --- a/177830/investor/investor-20250501.csv +++ b/177830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2980,-15,5,505,-102,0,2,0,0,8473,14,0,25,0,0,7968,116,0,24,0,0 20250512,2995,5,2,119,-119,0,0,0,0,9795,117,0,29,0,0,9676,236,0,29,1,0 20250509,2990,0,3,21,-21,0,0,0,0,8351,357,0,25,1,0,8330,378,0,25,1,0 20250508,2990,20,2,-230,229,0,-1,1,0,8063,271,0,24,1,0,8293,42,0,25,0,0 diff --git a/177900/investor/investor-20250501.csv b/177900/investor/investor-20250501.csv index 84a77fc84176..c0e3d45c4c3a 100644 --- a/177900/investor/investor-20250501.csv +++ b/177900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7770,-80,5,21680,-18783,0,185,-162,0,373073,86711,0,3006,695,0,351393,105494,0,2821,857,0 20250512,7850,450,2,-53576,52392,0,-415,406,0,270277,122344,0,2105,952,0,323853,69952,0,2520,546,0 20250509,7400,-220,5,-2772,2785,0,-20,20,0,116702,33410,0,867,249,0,119474,30625,0,887,229,0 20250508,7620,-50,5,6188,-7688,1500,47,-59,11,88496,16705,1500,677,128,11,82308,24393,0,629,187,0 diff --git a/178320/investor/investor-20250501.csv b/178320/investor/investor-20250501.csv index 68c3da8b8aeb..8c5956e2c3a6 100644 --- a/178320/investor/investor-20250501.csv +++ b/178320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22150,300,2,12753,-39477,25921,285,-881,579,142602,37725,38462,3196,847,857,129849,77202,12541,2912,1728,279 20250512,21850,350,2,-9389,-18431,22299,-207,-401,487,106133,32278,28278,2320,707,617,115522,50709,5979,2527,1108,130 20250509,21500,-200,5,-13249,17448,-4661,-280,360,-89,133135,63653,22120,2865,1362,480,146384,46205,26781,3145,1003,569 20250508,21700,300,2,2178,-29721,27692,48,-645,601,92539,20323,29850,2006,440,647,90361,50044,2158,1958,1085,47 diff --git a/178600/investor/investor-20250501.csv b/178600/investor/investor-20250501.csv index c4b82a1122bb..8ad87dc934a6 100644 --- a/178600/investor/investor-20250501.csv +++ b/178600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2270,-400,4,0,0,0,0,0,0,524,0,0,1,0,0,524,0,0,1,0,0 20250512,2670,270,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,2400,165,2,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 20250508,2235,-390,4,0,0,0,0,0,0,642,0,0,1,0,0,642,0,0,1,0,0 diff --git a/178780/investor/investor-20250501.csv b/178780/investor/investor-20250501.csv index 9e4a1169a8eb..115e3b5913fd 100644 --- a/178780/investor/investor-20250501.csv +++ b/178780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3115,20,2,-1000,1000,0,-3,3,0,11242,6267,0,35,20,0,12242,5267,0,38,17,0 20250512,3095,-100,5,-2372,2372,0,-7,7,0,20958,10249,0,66,32,0,23330,7877,0,73,25,0 20250509,3195,-40,5,6896,-6874,0,22,-22,0,15144,4706,0,49,15,0,8248,11580,0,27,37,0 20250508,3235,115,2,-12955,12933,0,-41,41,0,40055,21526,0,129,69,0,53010,8593,0,170,28,0 diff --git a/178920/investor/investor-20250501.csv b/178920/investor/investor-20250501.csv index bc301261c1b8..e297e98ecee3 100644 --- a/178920/investor/investor-20250501.csv +++ b/178920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17010,-30,5,-5832,28793,-23065,-101,493,-393,31643,43271,8024,540,740,137,37475,14478,31089,641,247,531 20250512,17040,630,2,-36707,29317,4959,-619,491,86,23515,56852,20998,393,954,354,60222,27535,16039,1012,463,268 20250509,16410,-210,5,32214,12348,-45160,529,203,-741,60814,44967,6387,998,739,105,28600,32619,51547,470,536,846 20250508,16620,-210,5,27783,-180,-28370,459,-1,-471,60906,55250,20702,1010,920,344,33123,55430,49072,551,920,815 diff --git a/179290/investor/investor-20250501.csv b/179290/investor/investor-20250501.csv index ea8cc4e93cac..b38abb1a72cf 100644 --- a/179290/investor/investor-20250501.csv +++ b/179290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8330,-120,5,20575,1344,-22055,176,8,-185,99699,43688,16178,844,366,136,79124,42344,38233,668,358,321 20250512,8450,190,2,-19371,3128,15482,-164,26,132,61929,35516,26787,523,299,228,81300,32388,11305,687,274,96 20250509,8260,-90,5,6429,-10436,4706,54,-88,40,1222854,137584,97740,10302,1158,822,1216425,148020,93034,10248,1245,782 20250508,8350,70,2,-8326,13798,-5472,-69,114,-46,30194,24261,8416,251,201,70,38520,10463,13888,319,87,115 diff --git a/179530/investor/investor-20250501.csv b/179530/investor/investor-20250501.csv index 4d6f6ef4d79f..a0b828e9d8d6 100644 --- a/179530/investor/investor-20250501.csv +++ b/179530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1767,10,2,-12633,11498,0,-22,20,0,40294,18511,0,71,33,0,52927,7013,0,93,12,0 20250512,1757,-5,5,1178,-3297,0,2,-6,0,44088,5710,0,78,10,0,42910,9007,0,75,16,0 20250509,1762,-13,5,892,-892,0,2,-2,0,11244,2158,0,20,4,0,10352,3050,0,18,5,0 20250508,1775,-4,5,-4744,4744,0,-8,8,0,13041,5998,0,23,11,0,17785,1254,0,32,2,0 diff --git a/179720/investor/investor-20250501.csv b/179720/investor/investor-20250501.csv index 21e84aa069c7..2249fa1ae272 100644 --- a/179720/investor/investor-20250501.csv +++ b/179720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11990,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250512,11940,-50,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250509,11990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,11990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20250501.csv b/179900/investor/investor-20250501.csv index 5fe36ac3942b..dc8820f3492a 100644 --- a/179900/investor/investor-20250501.csv +++ b/179900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22750,1150,2,-920,48362,-49756,-20,1093,-1125,46202,70753,25040,1044,1598,566,47122,22391,74796,1064,505,1691 20250512,21600,900,2,-32178,8036,24199,-690,174,517,21444,31786,40372,455,678,861,53622,23750,16173,1146,504,343 20250509,20700,450,2,-6814,-7157,13597,-142,-146,281,13865,14772,27567,278,299,564,20679,21929,13970,420,445,283 20250508,20250,150,2,-10574,7254,3663,-215,147,75,9507,16783,12283,192,340,250,20081,9529,8620,408,194,175 diff --git a/180060/investor/investor-20250501.csv b/180060/investor/investor-20250501.csv index fc327e6f96a0..3bbb6c89bf57 100644 --- a/180060/investor/investor-20250501.csv +++ b/180060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5720,-70,5,0,0,0,0,0,0,487,0,0,3,0,0,487,0,0,3,0,0 20250512,5790,130,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,5660,-40,5,0,0,0,0,0,0,429,0,0,2,0,0,429,0,0,2,0,0 20250508,5700,210,2,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 diff --git a/180400/investor/investor-20250501.csv b/180400/investor/investor-20250501.csv index cbe93404ed8a..086f431a3481 100644 --- a/180400/investor/investor-20250501.csv +++ b/180400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2050,-5,5,-33078,33212,0,-65,65,0,263455,82963,0,539,168,0,296533,49751,0,604,102,0 20250512,2055,-185,5,181254,-184053,0,390,-396,0,550652,52976,0,1181,114,0,369398,237029,0,791,509,0 20250509,2240,-40,5,30026,-30489,0,68,-69,0,247820,63415,0,552,141,0,217794,93904,0,484,210,0 20250508,2280,50,2,-60288,59718,0,-140,139,0,414269,211999,0,956,491,0,474557,152281,0,1096,352,0 diff --git a/180640/investor/investor-20250501.csv b/180640/investor/investor-20250501.csv index 308f52b98b55..7dad116afc59 100644 --- a/180640/investor/investor-20250501.csv +++ b/180640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,115900,26700,1,145926,-61918,-54317,16096,-6812,-5959,546914,81321,87330,61037,8892,9690,400988,143239,141647,44941,15704,15649 20250512,89200,4700,2,-5619,-17035,22276,-493,-1506,1966,5393,7530,34955,474,661,3083,11012,24565,12679,967,2167,1117 20250509,84500,-1200,5,1435,-3059,1626,121,-265,145,4223,13707,11945,357,1161,1019,2788,16766,10319,236,1427,874 20250508,85700,300,2,-6567,-6634,13315,-570,-572,1152,3774,26273,36324,324,2259,3127,10341,32907,23009,894,2831,1975 diff --git a/181710/investor/investor-20250501.csv b/181710/investor/investor-20250501.csv index db2358dab2ff..c68e529313a7 100644 --- a/181710/investor/investor-20250501.csv +++ b/181710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20550,-2150,5,100850,-46399,-84651,2103,-980,-1751,159674,24303,50223,3334,507,1040,58824,70702,134874,1231,1488,2791 20250512,22700,250,2,-16868,-1905,-1227,-380,-44,-28,6077,14338,4836,137,322,109,22945,16243,6063,517,366,136 20250509,22450,100,2,-4479,15033,-30739,-101,334,-684,9247,32381,13312,205,721,297,13726,17348,44051,306,387,981 20250508,22350,100,2,-11993,1134,-9018,-267,25,-198,12985,20041,11907,286,443,263,24978,18907,20925,554,419,461 diff --git a/182360/investor/investor-20250501.csv b/182360/investor/investor-20250501.csv index 4da947cd6803..b3ac40981901 100644 --- a/182360/investor/investor-20250501.csv +++ b/182360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18690,90,2,2653,-2817,-302,49,-52,-5,42973,16745,8317,798,311,155,40320,19562,8619,749,363,160 20250512,18600,-1170,5,78224,-53897,-26911,1451,-1002,-496,176360,44794,9451,3283,836,177,98136,98691,36362,1832,1838,673 20250509,19770,40,2,4372,6401,-11534,87,122,-225,96160,44287,6770,1875,861,132,91788,37886,18304,1788,738,357 20250508,19730,260,2,-24918,48676,-12791,-486,948,-249,78755,62203,2872,1536,1212,56,103673,13527,15663,2021,264,305 diff --git a/182400/investor/investor-20250501.csv b/182400/investor/investor-20250501.csv index e9748d34eed5..7e67b560001b 100644 --- a/182400/investor/investor-20250501.csv +++ b/182400/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2020,0,3,,,,,,,,,,,,,,,,,, +20250513,2020,0,3,,,,,,,,,,,,,,,,,, +20250512,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250501.csv b/183190/investor/investor-20250501.csv index 3f9f22687a0d..a76ce7a6f770 100644 --- a/183190/investor/investor-20250501.csv +++ b/183190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11310,-40,5,-17634,48,20193,-200,0,229,10389,14146,25089,118,160,285,28023,14098,4896,318,160,56 20250512,11350,250,2,-24769,7937,21356,-278,87,242,26074,23908,25602,294,267,289,50843,15971,4246,571,180,47 20250509,11100,-30,5,-11225,-4095,18320,-124,-45,203,12832,8051,21576,141,89,239,24057,12146,3256,266,134,36 20250508,11130,100,2,-10569,511,8658,-117,6,96,19531,8131,11018,216,90,122,30100,7620,2360,333,84,26 diff --git a/183300/investor/investor-20250501.csv b/183300/investor/investor-20250501.csv index 691fc0f6b4e1..5a85f2819c20 100644 --- a/183300/investor/investor-20250501.csv +++ b/183300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,61200,-100,5,-522,-23369,23640,-21,-1454,1460,56203,31848,65604,3475,1962,4052,56725,55217,41964,3497,3416,2592 20250512,61300,4900,2,-41441,11990,35527,-2486,695,2140,47308,43092,56340,2792,2551,3379,88749,31102,20813,5277,1856,1238 20250509,56400,-1800,5,-4511,47039,-42235,-255,2654,-2385,52460,54933,23517,2970,3107,1332,56971,7894,65752,3224,453,3717 20250508,58200,-1100,5,-5157,29,-1130,-313,9,-60,45134,26929,24642,2664,1599,1463,50291,26900,25772,2977,1591,1522 diff --git a/183490/investor/investor-20250501.csv b/183490/investor/investor-20250501.csv index b25ff72f93f8..009f4d8b93a3 100644 --- a/183490/investor/investor-20250501.csv +++ b/183490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1117,7,2,4508,-8286,1780,5,-9,2,46893,26192,1780,52,29,2,42385,34478,0,47,38,0 20250512,1110,-6,5,-2978,2978,0,-3,3,0,39696,25968,0,44,29,0,42674,22990,0,47,26,0 20250509,1116,-24,5,53511,-53511,0,60,-60,0,75240,20775,0,84,23,0,21729,74286,0,24,83,0 20250508,1140,27,2,27866,-27866,0,32,-32,0,75498,37052,0,85,42,0,47632,64918,0,54,73,0 diff --git a/184230/investor/investor-20250501.csv b/184230/investor/investor-20250501.csv index 1fded97290e8..d6f981277a4a 100644 --- a/184230/investor/investor-20250501.csv +++ b/184230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,463,10,2,-5094,46,-302,-2,0,0,78055,11102,2666,36,5,1,83149,11056,2968,38,5,1 20250512,453,-10,5,7933,-2715,-5218,4,-1,-2,110872,8405,8759,50,4,4,102939,11120,13977,47,5,6 20250509,463,0,3,-12980,7772,5208,-6,4,2,54940,18166,10058,25,8,5,67920,10394,4850,31,5,2 20250508,463,3,2,-3425,3945,-986,-2,2,0,23403,7312,4726,11,3,2,26828,3367,5712,12,2,3 diff --git a/185190/investor/investor-20250501.csv b/185190/investor/investor-20250501.csv index 8fda697724ce..a167a9ec6bc6 100644 --- a/185190/investor/investor-20250501.csv +++ b/185190/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,999,0,3,,,,,,,,,,,,,,,,,, +20250513,998,-1,5,,,,,,,,,,,,,,,,,, +20250512,999,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,999,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,999,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250507,900,51,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/185490/investor/investor-20250501.csv b/185490/investor/investor-20250501.csv index c849083e3e17..5b07e3bfed1a 100644 --- a/185490/investor/investor-20250501.csv +++ b/185490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3115,45,2,-2633,4220,0,-8,13,0,20152,7646,0,62,24,0,22785,3426,0,70,11,0 20250512,3070,-55,5,-3310,2827,0,-10,9,0,20019,8929,0,61,27,0,23329,6102,0,71,19,0 20250509,3125,-85,5,3247,-4719,0,10,-15,0,51348,5174,0,161,16,0,48101,9893,0,151,31,0 20250508,3210,-50,5,-2507,-2836,0,-8,-9,0,32571,6799,0,105,22,0,35078,9635,0,113,31,0 diff --git a/185750/investor/investor-20250501.csv b/185750/investor/investor-20250501.csv index 8b60bdd2be37..8c212ba5fb06 100644 --- a/185750/investor/investor-20250501.csv +++ b/185750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,80500,1200,2,-6087,1074,4963,-490,84,403,3533,12636,10151,284,1016,820,9620,11562,5188,774,932,417 20250512,79300,600,2,434,-2027,1593,33,-159,126,4428,5739,3414,347,452,269,3994,7766,1821,314,611,143 20250509,78700,-600,5,3102,4180,-7292,244,329,-574,4667,7936,903,368,625,71,1565,3756,8195,123,296,645 20250508,79300,400,2,627,-106,-606,49,-9,-47,2675,6660,6989,211,527,554,2048,6766,7595,162,536,601 diff --git a/186230/investor/investor-20250501.csv b/186230/investor/investor-20250501.csv index 5e08c6d0b801..9113a03a29b0 100644 --- a/186230/investor/investor-20250501.csv +++ b/186230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7700,-300,5,-10111,7531,1,-76,57,0,186166,40223,2,1434,310,0,196277,32692,1,1511,253,0 20250512,8000,650,2,53809,-52831,-300,434,-426,-2,800439,159200,2,6277,1237,0,746630,212031,302,5843,1663,2 20250509,7350,-140,5,2959,-1929,0,22,-15,0,44057,14790,2,324,108,0,41098,16719,2,302,123,0 20250508,7490,-70,5,-14323,14332,0,-108,108,0,53788,30464,2,407,230,0,68111,16132,2,515,123,0 diff --git a/187220/investor/investor-20250501.csv b/187220/investor/investor-20250501.csv index e4dee797e85f..a611f2b588b0 100644 --- a/187220/investor/investor-20250501.csv +++ b/187220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2845,-15,5,10039,-10061,22,29,-29,0,31731,2731,22,91,8,0,21692,12792,0,62,37,0 20250512,2860,55,2,-7417,7417,0,-21,21,0,26003,12191,0,74,35,0,33420,4774,0,95,14,0 20250509,2805,-15,5,9423,465,-9888,26,1,-28,29742,8390,0,83,23,0,20319,7925,9888,57,22,28 20250508,2820,35,2,4755,5133,-9888,13,14,-28,23747,8720,0,66,24,0,18992,3587,9888,53,10,28 diff --git a/187270/investor/investor-20250501.csv b/187270/investor/investor-20250501.csv index c3a7776cd841..cdcaf576c5c7 100644 --- a/187270/investor/investor-20250501.csv +++ b/187270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3530,-15,5,4633,-4456,31,16,-16,0,21685,297,31,76,1,0,17052,4753,0,60,17,0 20250512,3545,0,3,3403,-563,0,12,-2,0,16200,491,1,57,2,0,12797,1054,1,45,4,0 20250509,3545,10,2,3835,-4207,0,13,-15,0,14513,308,1,51,1,0,10678,4515,1,37,16,0 20250508,3535,90,2,-5652,5536,0,-19,19,0,33360,8050,1,116,28,0,39012,2514,1,136,9,0 diff --git a/187420/investor/investor-20250501.csv b/187420/investor/investor-20250501.csv index b0173aa77134..488682a0e125 100644 --- a/187420/investor/investor-20250501.csv +++ b/187420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3520,105,2,-1669,1669,0,-6,6,0,34514,14617,569,120,51,2,36183,12948,569,126,45,2 20250512,3415,-85,5,12310,-12310,0,42,-42,0,24399,7996,530,84,28,2,12089,20306,530,41,70,2 20250509,3500,70,2,428,-428,0,2,-2,0,37028,19201,3324,127,66,11,36600,19629,3324,125,68,11 20250508,3430,-100,5,6534,-6058,-32,23,-21,0,20708,9375,894,72,33,3,14174,15433,926,49,54,3 diff --git a/187660/investor/investor-20250501.csv b/187660/investor/investor-20250501.csv index 5d25b5d2d1d7..248aa971ac4f 100644 --- a/187660/investor/investor-20250501.csv +++ b/187660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1499,-33,5,-16094,14033,0,-24,21,0,268071,74752,0,404,112,0,284165,60719,0,427,92,0 20250512,1532,-5,5,22118,-22118,0,34,-34,0,172758,55873,0,265,86,0,150640,77991,0,231,120,0 20250509,1537,-41,5,-2134,2134,0,-3,3,0,270795,89594,0,419,138,0,272929,87460,0,422,136,0 20250508,1578,-12,5,17826,2624,0,28,4,0,149088,59648,0,235,94,0,131262,57024,0,207,90,0 diff --git a/187790/investor/investor-20250501.csv b/187790/investor/investor-20250501.csv index aa6729a545c8..675daaba352b 100644 --- a/187790/investor/investor-20250501.csv +++ b/187790/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1025,0,3,,,,,,,,,,,,,,,,,, +20250513,1025,0,3,,,,,,,,,,,,,,,,,, +20250512,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250501.csv b/187870/investor/investor-20250501.csv index dfc2743cb61e..73384dd3bdb0 100644 --- a/187870/investor/investor-20250501.csv +++ b/187870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11010,110,2,-66,66,0,-1,1,0,1576,107,48,17,1,1,1642,41,48,18,0,1 20250512,10900,20,2,417,231,-868,5,2,-9,3876,309,136,42,3,1,3459,78,1004,37,1,11 20250509,10880,50,2,253,-14,-239,3,0,-3,916,37,11,10,0,0,663,51,250,7,1,3 20250508,10830,-70,5,3,1,-4,0,0,0,1083,12,47,12,0,1,1080,11,51,12,0,1 diff --git a/188260/investor/investor-20250501.csv b/188260/investor/investor-20250501.csv index d5223f17d397..3b8e9d44c60d 100644 --- a/188260/investor/investor-20250501.csv +++ b/188260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2520,-15,5,-1087,1087,0,-3,3,0,13231,2126,0,33,5,0,14318,1039,0,36,3,0 20250512,2535,-30,5,-212,212,0,-1,1,0,16323,3135,0,42,8,0,16535,2923,0,42,7,0 20250509,2565,0,3,-480,480,0,-1,1,0,16945,1713,0,43,4,0,17425,1233,0,44,3,0 20250508,2565,-35,5,923,-923,0,2,-2,0,5660,1713,0,15,4,0,4737,2636,0,12,7,0 diff --git a/189300/investor/investor-20250501.csv b/189300/investor/investor-20250501.csv index 198442ba4e93..f0eb91ea84a8 100644 --- a/189300/investor/investor-20250501.csv +++ b/189300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,40450,-150,5,1892,-856,-1162,76,-34,-47,21572,10832,5020,874,439,204,19680,11688,6182,798,474,251 20250512,40600,500,2,-14433,10649,3885,-588,432,159,28888,21595,15376,1176,878,626,43321,10946,11491,1764,446,467 20250509,40100,-200,5,-6585,4226,2359,-265,170,95,27569,14694,10049,1110,592,405,34154,10468,7690,1376,422,310 20250508,40300,250,2,-14942,14045,897,-603,566,37,26171,19430,9724,1054,783,393,41113,5385,8827,1656,217,356 diff --git a/189330/investor/investor-20250501.csv b/189330/investor/investor-20250501.csv index b5eda1c480e8..9d5c4de01002 100644 --- a/189330/investor/investor-20250501.csv +++ b/189330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8240,40,2,643,-643,0,6,-6,0,34145,9684,0,281,80,0,33502,10327,0,275,85,0 20250512,8200,340,2,-10500,10500,0,-85,85,0,69095,32589,0,568,267,0,79595,22089,0,654,182,0 20250509,7860,-120,5,-4141,4164,0,-32,32,0,27646,11488,0,218,90,0,31787,7324,0,250,58,0 20250508,7980,-70,5,2380,-2303,0,19,-19,0,26501,5921,0,212,47,0,24121,8224,0,193,66,0 diff --git a/189350/investor/investor-20250501.csv b/189350/investor/investor-20250501.csv index 7c6ca106c501..e9cd259ae06f 100644 --- a/189350/investor/investor-20250501.csv +++ b/189350/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1516,0,3,,,,,,,,,,,,,,,,,, +20250513,1515,-1,5,,,,,,,,,,,,,,,,,, +20250512,1516,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1516,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1516,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1517,196,2,1035,0,0,1,0,0,1154,0,0,2,0,0,119,0,0,0,0,0 diff --git a/189690/investor/investor-20250501.csv b/189690/investor/investor-20250501.csv index d621146cc169..be60c8bdd672 100644 --- a/189690/investor/investor-20250501.csv +++ b/189690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2255,-10,5,-1906,1906,0,-4,4,0,21023,10237,0,47,23,0,22929,8331,0,52,19,0 20250512,2265,25,2,-19851,19851,0,-45,45,0,23361,27712,0,53,63,0,43212,7861,0,98,18,0 20250509,2240,-25,5,-459,459,0,-1,1,0,25529,9075,0,57,20,0,25988,8616,0,58,19,0 20250508,2265,25,2,-4824,4824,0,-11,11,0,19786,8519,0,44,19,0,24610,3695,0,55,8,0 diff --git a/189860/investor/investor-20250501.csv b/189860/investor/investor-20250501.csv index 6c141c29086f..231c988d56ba 100644 --- a/189860/investor/investor-20250501.csv +++ b/189860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4240,-110,5,1261,319,-2000,5,1,-8,22924,4915,0,98,21,0,21663,4596,2000,92,20,8 20250512,4350,80,2,-10667,7979,0,-47,35,0,12548,12520,1,55,55,0,23215,4541,1,101,20,0 20250509,4270,-20,5,-2302,2303,-1,-10,10,0,33474,12308,0,142,53,0,35776,10005,1,152,43,0 20250508,4290,70,2,-7818,1940,0,-33,8,0,12860,5729,1,54,24,0,20678,3789,1,88,16,0 diff --git a/189980/investor/investor-20250501.csv b/189980/investor/investor-20250501.csv index 5523420fa715..771c0de11a80 100644 --- a/189980/investor/investor-20250501.csv +++ b/189980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1919,2,2,-24749,31935,0,-47,60,0,228909,58387,0,435,111,0,253658,26452,0,481,50,0 20250512,1917,81,2,-147500,145864,0,-268,265,0,3870681,848729,0,7631,1652,0,4018181,702865,0,7898,1387,0 20250509,1836,-13,5,7491,-7491,0,14,-14,0,58861,15897,0,108,29,0,51370,23388,0,94,43,0 20250508,1849,2,2,-12478,12478,0,-23,23,0,37386,19992,0,69,37,0,49864,7514,0,92,14,0 diff --git a/190510/investor/investor-20250501.csv b/190510/investor/investor-20250501.csv index 73d120084547..68b2396a52aa 100644 --- a/190510/investor/investor-20250501.csv +++ b/190510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13640,170,2,-16050,6110,10025,-220,83,137,27549,22279,23258,375,303,317,43599,16169,13233,594,220,180 20250512,13470,420,2,-39761,13797,24603,-534,183,333,26412,27399,24742,355,366,335,66173,13602,139,889,183,2 20250509,13050,10,2,-6231,-3847,10078,-81,-50,131,8945,3525,10080,116,46,131,15176,7372,2,197,96,0 20250508,13040,50,2,-8629,-1371,10000,-112,-18,130,5352,4531,10002,69,59,130,13981,5902,2,181,76,0 diff --git a/190650/investor/investor-20250501.csv b/190650/investor/investor-20250501.csv index 0fc0e9ec7362..3e663f03582d 100644 --- a/190650/investor/investor-20250501.csv +++ b/190650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6320,20,2,11,-29,0,0,0,0,2153,6,0,14,0,0,2142,35,0,13,0,0 20250512,6300,40,2,1384,-343,0,9,-2,0,6940,124,0,44,1,0,5556,467,0,35,3,0 20250509,6260,20,2,1003,-3,0,6,0,0,5389,139,0,33,1,0,4386,142,0,27,1,0 20250508,6240,-20,5,983,17,0,6,0,0,5902,63,0,37,0,0,4919,46,0,31,0,0 diff --git a/191410/investor/investor-20250501.csv b/191410/investor/investor-20250501.csv index b9692d1a76d7..4e672233aa57 100644 --- a/191410/investor/investor-20250501.csv +++ b/191410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2210,-60,5,-3056,8313,-397,-7,19,-1,29317,10458,3,67,24,0,32373,2145,400,74,5,1 20250512,2270,35,2,-10426,9033,1393,-23,20,3,29824,10134,1393,67,23,3,40250,1101,0,90,2,0 20250509,2235,-55,5,2241,-2352,0,5,-5,0,14809,1081,0,33,2,0,12568,3433,0,28,8,0 20250508,2290,-25,5,-2968,401,2757,-7,1,6,31203,2855,2757,72,7,6,34171,2454,0,79,6,0 diff --git a/191420/investor/investor-20250501.csv b/191420/investor/investor-20250501.csv index eeded266fd67..030ccd289873 100644 --- a/191420/investor/investor-20250501.csv +++ b/191420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16900,1600,2,-35315,14096,0,-566,226,0,14672,22717,1,239,367,0,49987,8621,1,805,141,0 20250512,15300,-520,5,728,-1888,1160,11,-29,18,5994,2107,1160,93,33,18,5266,3995,0,81,62,0 20250509,15820,770,2,-1287,496,52,-19,7,1,17833,3240,52,280,50,1,19120,2744,0,300,43,0 20250508,15050,-200,5,-9874,-3603,974,-149,-54,15,5016,3662,974,76,55,15,14890,7265,0,224,110,0 diff --git a/191600/investor/investor-20250501.csv b/191600/investor/investor-20250501.csv index 5070d3a2f8ec..bf34130e39f0 100644 --- a/191600/investor/investor-20250501.csv +++ b/191600/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,9600,-100,5,,,,,,,,,,,,,,,,,, +20250513,9500,-100,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250512,9600,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,9700,-60,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,9760,1160,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250507,8600,-1180,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/192080/investor/investor-20250501.csv b/192080/investor/investor-20250501.csv index 3bb5ecbc3fef..e54ca7a31f00 100644 --- a/192080/investor/investor-20250501.csv +++ b/192080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,56700,0,3,-4569,5686,-2381,-261,321,-132,11977,10911,10265,674,615,581,16546,5225,12646,934,294,712 20250512,56700,-400,5,3243,-6066,2633,181,-341,149,30627,18205,4810,1725,1025,271,27384,24271,2177,1543,1366,123 20250509,57100,2100,2,-35003,19303,15790,-1990,1087,908,24668,39940,35833,1398,2261,2045,59671,20637,20043,3387,1174,1137 20250508,55000,-1000,5,123,16292,-17079,7,897,-941,18386,23896,7007,1014,1316,387,18263,7604,24086,1006,419,1327 diff --git a/192250/investor/investor-20250501.csv b/192250/investor/investor-20250501.csv index 7c3eab2eb730..4c464e94a3e4 100644 --- a/192250/investor/investor-20250501.csv +++ b/192250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9070,60,2,-1643,1631,0,-15,15,0,7904,2835,0,71,26,0,9547,1204,0,86,11,0 20250512,9010,120,2,-2936,2936,0,-26,26,0,7832,5203,0,71,47,0,10768,2267,0,98,21,0 20250509,8890,-220,5,4074,-4071,0,37,-37,0,14567,5894,0,131,53,0,10493,9965,0,95,90,0 20250508,9110,10,2,-2657,2658,0,-24,24,0,3013,4464,0,27,41,0,5670,1806,0,51,16,0 diff --git a/192390/investor/investor-20250501.csv b/192390/investor/investor-20250501.csv index d6b372753367..fe7157e4295f 100644 --- a/192390/investor/investor-20250501.csv +++ b/192390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3065,-55,5,887,-998,50,3,-3,0,56184,8191,51,173,25,0,55297,9189,1,170,29,0 20250512,3120,55,2,-10451,10338,0,-32,32,0,21893,12788,0,68,40,0,32344,2450,0,100,8,0 20250509,3065,-5,5,2320,-2452,0,7,-7,0,21613,7979,0,66,24,0,19293,10431,0,59,32,0 20250508,3070,50,2,-40555,31028,9196,-124,95,28,19495,33988,9196,60,104,28,60050,2960,0,184,9,0 diff --git a/192400/investor/investor-20250501.csv b/192400/investor/investor-20250501.csv index 079d684509ec..7fcc16f19fe7 100644 --- a/192400/investor/investor-20250501.csv +++ b/192400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26850,350,2,-3650,3598,891,-97,94,24,14955,10690,6070,399,285,162,18605,7092,5179,495,190,138 20250512,26500,2350,2,-20521,20712,6479,-526,528,167,29026,46650,13997,750,1180,362,49547,25938,7518,1276,651,195 20250509,24150,450,2,-5199,1764,3530,-125,43,85,2439,4579,4771,58,110,115,7638,2815,1241,184,67,30 20250508,23700,-350,5,802,1005,-1957,19,24,-47,4356,5333,1513,104,127,36,3554,4328,3470,85,103,83 diff --git a/192410/investor/investor-20250501.csv b/192410/investor/investor-20250501.csv index baad8d8242e9..b476b11878af 100644 --- a/192410/investor/investor-20250501.csv +++ b/192410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1091,-49,5,11806,-10239,0,14,-12,0,328862,29450,0,368,33,0,317056,39689,0,354,45,0 20250512,1140,-48,5,-55841,58341,0,-63,66,0,745265,105886,0,846,119,0,801106,47545,0,909,54,0 20250509,1188,-192,5,106100,-106435,0,136,-137,0,1322351,84000,0,1702,109,0,1216251,190435,0,1565,246,0 20250508,1380,-22,5,102685,-101684,0,200,-199,0,8667496,1089444,0,12940,1567,0,8564811,1191128,0,12740,1765,0 diff --git a/192440/investor/investor-20250501.csv b/192440/investor/investor-20250501.csv index 27f58f5675ea..3fc5615396a3 100644 --- a/192440/investor/investor-20250501.csv +++ b/192440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26150,100,2,-88,-1305,-298,-2,-34,-8,1387,463,51,36,12,1,1475,1768,349,39,46,9 20250512,26050,50,2,-2036,116,-1242,-53,3,-33,1623,2956,79,42,77,2,3659,2840,1321,96,75,35 20250509,26000,-100,5,-2472,-695,0,-64,-18,0,569,1762,3,15,46,0,3041,2457,3,79,64,0 20250508,26100,350,2,-1700,4258,-999,-44,110,-26,3465,6067,2,90,158,0,5165,1809,1001,135,47,26 diff --git a/192650/investor/investor-20250501.csv b/192650/investor/investor-20250501.csv index d1217e6bbaed..e4a9828305dd 100644 --- a/192650/investor/investor-20250501.csv +++ b/192650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6170,0,3,11314,11842,-23156,70,74,-144,53951,44018,548,335,273,3,42637,32176,23704,265,199,147 20250512,6170,80,2,-73901,113819,-39448,-450,695,-243,64727,146116,121,397,894,1,138628,32297,39569,847,199,243 20250509,6090,-70,5,25429,-9841,-15483,154,-61,-93,66752,43159,41136,406,263,252,41323,53000,56619,251,323,344 20250508,6160,-60,5,3508,28081,-31589,22,172,-194,98426,64175,389,605,395,2,94918,36094,31978,583,222,197 diff --git a/192820/investor/investor-20250501.csv b/192820/investor/investor-20250501.csv index edb8b7ea7c58..8139a320d389 100644 --- a/192820/investor/investor-20250501.csv +++ b/192820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,192500,-100,5,-18,3978,-3952,-6,762,-754,12319,17322,5400,2355,3317,1035,12337,13344,9352,2360,2555,1789 20250512,192600,-2900,5,6070,-16808,10072,1190,-3266,1949,24005,20236,25275,4669,3930,4901,17935,37044,15203,3479,7196,2952 20250509,195500,-600,5,-4549,2892,155,-889,544,50,37146,58936,37834,7264,11540,7441,41695,56044,37679,8154,10996,7391 20250508,196100,21700,2,-99463,67644,34802,-18647,12635,6576,37389,128180,93009,7106,24276,17765,136852,60536,58207,25753,11641,11189 diff --git a/193250/investor/investor-20250501.csv b/193250/investor/investor-20250501.csv index 9086022b0e59..523d1693c501 100644 --- a/193250/investor/investor-20250501.csv +++ b/193250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,589,20,2,-12816,11215,-1501,-6,5,-1,1287804,296688,34874,724,167,20,1300620,285473,36375,731,161,20 20250512,569,47,2,61601,-50528,-788,45,-39,0,6106039,1207982,35860,3503,686,20,6044438,1258510,36648,3458,725,21 20250509,522,-13,5,178580,-178835,1858,102,-102,1,1807472,340086,42721,986,185,23,1628892,518921,40863,884,286,22 20250508,535,-21,5,63610,-63468,106,34,-34,0,483562,82130,14038,263,45,8,419952,145598,13932,229,79,8 diff --git a/194370/investor/investor-20250501.csv b/194370/investor/investor-20250501.csv index 2481673775c1..1218723bcfb8 100644 --- a/194370/investor/investor-20250501.csv +++ b/194370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8680,-10,5,4867,-735,-2586,41,-8,-20,39211,19777,19368,336,169,167,34344,20512,21954,295,177,187 20250512,8690,630,2,-89842,61495,35478,-767,522,306,82601,77211,69905,701,656,602,172443,15716,34427,1468,134,296 20250509,8060,50,2,931,13557,-15344,7,109,-123,28954,20746,10140,232,166,82,28023,7189,25484,225,58,204 20250508,8010,0,3,12655,10423,-24150,101,84,-194,48610,25819,1212,391,208,10,35955,15396,25362,290,124,204 diff --git a/194480/investor/investor-20250501.csv b/194480/investor/investor-20250501.csv index 99c947ec30cc..a92c92da19a5 100644 --- a/194480/investor/investor-20250501.csv +++ b/194480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37100,-750,5,-10010,-10980,19032,-372,-413,713,44095,27358,23258,1642,1022,870,54105,38338,4226,2015,1435,157 20250512,37850,-600,5,-17774,29059,-8601,-676,1104,-327,37577,51401,12449,1432,1956,476,55351,22342,21050,2108,852,803 20250509,38450,-1800,5,46254,31592,-77622,1781,1204,-2977,107662,73110,25382,4150,2806,972,61408,41518,103004,2369,1602,3948 20250508,40250,-1900,5,71673,5828,-82310,2765,301,-3253,257504,120294,43121,10456,4968,1771,185831,114466,125431,7692,4667,5024 diff --git a/194700/investor/investor-20250501.csv b/194700/investor/investor-20250501.csv index eedfc1cd7823..7677ee470a58 100644 --- a/194700/investor/investor-20250501.csv +++ b/194700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11900,-50,5,-26879,-5327,31843,-321,-64,381,27807,12465,43893,333,149,525,54686,17792,12050,654,213,144 20250512,11950,110,2,-12265,-25574,38258,-148,-307,459,69447,28895,68837,816,338,818,81712,54469,30579,964,645,359 20250509,11840,280,2,-11716,10457,-717,-135,120,-8,42455,35670,11897,495,415,139,54171,25213,12614,631,295,147 20250508,11560,270,2,-2116,-20330,23341,-24,-239,273,107941,30953,43111,1265,361,504,110057,51283,19770,1289,600,231 diff --git a/195500/investor/investor-20250501.csv b/195500/investor/investor-20250501.csv index 0175bcb1a24e..7f8872d06db6 100644 --- a/195500/investor/investor-20250501.csv +++ b/195500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3555,35,2,-6338,6297,41,-22,22,0,42463,10458,43,151,37,0,48801,4161,2,173,15,0 20250512,3520,35,2,1778,-2424,646,6,-9,2,54982,3667,646,194,13,2,53204,6091,0,187,22,0 20250509,3485,15,2,-5907,5907,0,-20,20,0,45873,10487,0,159,36,0,51780,4580,0,179,16,0 20250508,3470,50,2,-10491,10465,26,-36,36,0,46086,14060,26,159,49,0,56577,3595,0,196,12,0 diff --git a/195870/investor/investor-20250501.csv b/195870/investor/investor-20250501.csv index 242b9bdffc75..73a1db749301 100644 --- a/195870/investor/investor-20250501.csv +++ b/195870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19950,300,2,18949,-15878,-3779,376,-314,-76,71073,53149,21802,1419,1064,434,52124,69027,25581,1043,1378,509 20250512,19650,660,2,-494,24167,-24342,-12,471,-472,65724,71860,1089,1274,1395,21,66218,47693,25431,1285,925,493 20250509,18990,-710,5,111103,-91169,-23302,2133,-1754,-445,186710,30113,57,3580,576,1,75607,121282,23359,1447,2329,446 20250508,19700,-300,5,70889,-36502,-34972,1401,-723,-689,125068,35456,2823,2471,700,56,54179,71958,37795,1070,1423,745 diff --git a/195940/investor/investor-20250501.csv b/195940/investor/investor-20250501.csv index ed65623e8b8d..033a886103cc 100644 --- a/195940/investor/investor-20250501.csv +++ b/195940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,40750,550,2,-25196,26974,-1329,-1031,1104,-54,114410,49958,10432,4704,2048,428,139606,22984,11761,5736,945,482 20250512,40200,-1000,5,-14804,3416,11344,-596,137,457,109195,40393,15634,4392,1624,629,123999,36977,4290,4988,1487,172 20250509,41200,-200,5,216,-1668,-1541,9,-68,-65,165865,36506,11972,6882,1517,494,165649,38174,13513,6874,1586,560 20250508,41400,200,2,-4829,2557,-83,-193,99,-3,203150,54516,25060,8368,2243,1034,207979,51959,25143,8561,2143,1038 diff --git a/195990/investor/investor-20250501.csv b/195990/investor/investor-20250501.csv index 10b4c806a16f..b43584dc82e5 100644 --- a/195990/investor/investor-20250501.csv +++ b/195990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,296,-1,5,151884,-151885,1,45,-45,0,471568,51495,45012,140,15,13,319684,203380,45011,95,60,13 20250512,297,-3,5,105374,-102459,-2915,31,-30,-1,728344,217514,74971,218,66,22,622970,319973,77886,187,96,23 20250509,300,0,3,101195,-104110,2915,30,-31,1,436019,96771,18690,130,29,6,334824,200881,15775,100,60,5 20250508,300,3,2,33811,-24895,-8916,10,-7,-3,365037,146145,54986,109,44,16,331226,171040,63902,99,51,19 diff --git a/196170/investor/investor-20250501.csv b/196170/investor/investor-20250501.csv index 0e9b878224de..48a02ebaacca 100644 --- a/196170/investor/investor-20250501.csv +++ b/196170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,348000,12000,2,-60230,2201,56875,-21212,781,20019,106481,77469,92476,37283,27158,32498,166711,75268,35601,58495,26377,12479 20250512,336000,-9000,5,20998,-1806,-16699,6897,-485,-5568,235656,92559,104606,78922,31126,35121,214658,94365,121305,72025,31611,40690 20250509,345000,-7500,5,35178,-50626,12457,12238,-17674,4401,136589,19315,42050,47575,6735,14714,101411,69941,29593,35337,24409,10313 20250508,352500,-4000,5,40147,-47287,9068,14149,-16847,3390,147594,53256,147975,52602,18949,52567,107447,100543,138907,38453,35795,49177 diff --git a/196300/investor/investor-20250501.csv b/196300/investor/investor-20250501.csv index 99da5ae682ab..58b47acb067c 100644 --- a/196300/investor/investor-20250501.csv +++ b/196300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9900,410,2,-1641,7350,-5709,-16,72,-56,15176,9512,1467,148,93,14,16817,2162,7176,164,21,70 20250512,9490,-410,5,-1525,-264,1667,-14,-3,16,37349,8660,5852,354,82,56,38874,8924,4185,368,85,40 20250509,9900,-100,5,-1010,-26,814,-10,0,8,6555,3257,2772,65,33,28,7565,3283,1958,75,33,20 20250508,10000,-230,5,7529,-4716,-497,75,-47,-5,28294,6157,3345,285,62,34,20765,10873,3842,210,109,39 diff --git a/196450/investor/investor-20250501.csv b/196450/investor/investor-20250501.csv index 6f60aefbbbd3..d103559f538d 100644 --- a/196450/investor/investor-20250501.csv +++ b/196450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,645,2,2,2067,-2067,0,1,-1,0,78482,5810,0,50,4,0,76415,7877,0,49,5,0 20250512,643,17,2,2993,-2993,0,2,-2,0,31070,1537,0,20,1,0,28077,4530,0,18,3,0 20250509,626,1,2,366,-366,0,0,0,0,18184,813,0,11,1,0,17818,1179,0,11,1,0 20250508,625,-9,5,3657,-3657,0,2,-2,0,27911,866,0,18,1,0,24254,4523,0,15,3,0 diff --git a/196490/investor/investor-20250501.csv b/196490/investor/investor-20250501.csv index e034fd66456f..2d11ed879440 100644 --- a/196490/investor/investor-20250501.csv +++ b/196490/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,203,0,3,,,,,,,,,,,,,,,,,, +20250513,203,0,3,,,,,,,,,,,,,,,,,, +20250512,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250501.csv b/196700/investor/investor-20250501.csv index 82b746672904..431934692881 100644 --- a/196700/investor/investor-20250501.csv +++ b/196700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1448,-42,5,11673,-11673,0,17,-17,0,88781,12947,0,130,19,0,77108,24620,0,113,36,0 20250512,1490,70,2,-25346,26003,0,-37,38,0,133778,69210,0,196,102,0,159124,43207,0,233,64,0 20250509,1420,-16,5,15911,-15911,0,23,-23,0,94047,9193,0,133,13,0,78136,25104,0,110,36,0 20250508,1436,17,2,-10732,10732,0,-15,15,0,88452,38938,0,127,56,0,99184,28206,0,143,41,0 diff --git a/197140/investor/investor-20250501.csv b/197140/investor/investor-20250501.csv index 045b330bcf65..97ed16c9d49b 100644 --- a/197140/investor/investor-20250501.csv +++ b/197140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2485,10,2,469,-469,0,1,-1,0,9533,49,0,23,0,0,9064,518,0,22,1,0 20250512,2475,25,2,37,-37,0,0,0,0,8678,200,0,21,0,0,8641,237,0,21,1,0 20250509,2450,30,2,338,-338,0,1,-1,0,12674,549,0,30,1,0,12336,887,0,30,2,0 20250508,2420,60,2,-204,204,0,0,0,0,9891,322,0,23,1,0,10095,118,0,24,0,0 diff --git a/198080/investor/investor-20250501.csv b/198080/investor/investor-20250501.csv index b402400a72f0..0d3733239ddd 100644 --- a/198080/investor/investor-20250501.csv +++ b/198080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2295,10,2,-10533,5117,-4584,-24,12,-11,54452,17830,0,125,41,0,64985,12713,4584,149,29,11 20250512,2285,40,2,-1039,5707,-4668,-2,13,-11,50840,11802,0,116,27,0,51879,6095,4668,119,14,11 20250509,2245,15,2,-20359,2688,-9117,-46,6,-20,31950,6966,0,72,16,0,52309,4278,9117,117,10,20 20250508,2230,20,2,3354,16135,-43001,7,36,-95,30090,21267,0,67,47,0,26736,5132,43001,59,11,95 diff --git a/198440/investor/investor-20250501.csv b/198440/investor/investor-20250501.csv index b93c75586834..6f8f20f34f31 100644 --- a/198440/investor/investor-20250501.csv +++ b/198440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1225,0,3,-3432,3432,0,-4,4,0,29448,4993,0,36,6,0,32880,1561,0,40,2,0 20250512,1225,5,2,-8655,8655,0,-11,11,0,83498,18095,0,102,22,0,92153,9440,0,113,12,0 20250509,1220,-4,5,-4176,4176,0,-5,5,0,22901,9916,0,28,12,0,27077,5740,0,33,7,0 20250508,1224,14,2,-9118,10489,0,-11,13,0,30383,18110,0,37,22,0,39501,7621,0,48,9,0 diff --git a/198940/investor/investor-20250501.csv b/198940/investor/investor-20250501.csv index 5c3abbbc3775..9bbaa40c8716 100644 --- a/198940/investor/investor-20250501.csv +++ b/198940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,835,6,2,2081,-2081,0,2,-2,0,66448,1557,0,55,1,0,64367,3638,0,53,3,0 20250512,829,15,2,-9577,9577,0,-8,8,0,245008,21370,0,203,18,0,254585,11793,0,211,10,0 20250509,814,24,2,-25209,25209,0,-21,21,0,368527,48314,0,302,40,0,393736,23105,0,323,19,0 20250508,790,2,2,-331,331,0,0,0,0,23033,1078,0,18,1,0,23364,747,0,18,1,0 diff --git a/199150/investor/investor-20250501.csv b/199150/investor/investor-20250501.csv index 3c2cb61936ed..a17db4174700 100644 --- a/199150/investor/investor-20250501.csv +++ b/199150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2690,0,3,0,0,0,0,0,0,208,0,0,1,0,0,208,0,0,1,0,0 20250512,2690,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,2680,-95,5,0,0,0,0,0,0,3318,0,0,8,0,0,3318,0,0,8,0,0 20250508,2775,-210,5,36,0,0,0,0,0,8041,0,0,21,0,0,8005,0,0,21,0,0 diff --git a/199290/investor/investor-20250501.csv b/199290/investor/investor-20250501.csv index 234e61e6b760..7bd4d0d7daf6 100644 --- a/199290/investor/investor-20250501.csv +++ b/199290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,599,-1,5,0,0,0,0,0,0,4001,0,0,2,0,0,4001,0,0,2,0,0 20250512,600,0,3,0,0,0,0,0,0,4000,0,0,2,0,0,4000,0,0,2,0,0 20250509,600,0,3,8,0,0,0,0,0,8,0,0,0,0,0,0,0,0,0,0,0 20250508,600,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/199430/investor/investor-20250501.csv b/199430/investor/investor-20250501.csv index ed735b3608fb..8d22fb4809b9 100644 --- a/199430/investor/investor-20250501.csv +++ b/199430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7700,150,2,-2179,2889,-1169,-17,23,-9,49400,21489,0,386,168,0,51579,18600,1169,403,146,9 20250512,7550,90,2,-11148,12395,-347,-84,93,-3,22172,16573,0,167,125,0,33320,4178,347,250,31,3 20250509,7460,-150,5,14511,-14511,0,108,-108,0,26971,3404,0,201,25,0,12460,17915,0,92,134,0 20250508,7610,90,2,-7916,7976,-100,-60,61,-1,21821,14809,0,166,113,0,29737,6833,100,227,52,1 diff --git a/199480/investor/investor-20250501.csv b/199480/investor/investor-20250501.csv index ace0c5acee21..5fa6e4c84bcb 100644 --- a/199480/investor/investor-20250501.csv +++ b/199480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4360,-40,5,2383,-2383,0,10,-10,0,50294,8532,0,221,38,0,47911,10915,0,211,48,0 20250512,4400,40,2,-20253,20253,0,-89,89,0,30980,22201,0,136,97,0,51233,1948,0,225,9,0 20250509,4360,-10,5,-1520,1520,0,-6,6,0,93124,29566,0,411,131,0,94644,28046,0,417,125,0 20250508,4370,-50,5,-4611,4611,0,-20,20,0,52093,9094,0,228,40,0,56704,4483,0,248,20,0 diff --git a/199550/investor/investor-20250501.csv b/199550/investor/investor-20250501.csv index 40b07ffd5c73..25220945df9a 100644 --- a/199550/investor/investor-20250501.csv +++ b/199550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9250,10,2,103,-195,0,2,-2,0,99451,11803,0,929,110,0,99348,11998,0,928,113,0 20250512,9240,-390,5,19602,-20833,0,185,-196,0,189290,12539,0,1769,117,0,169688,33372,0,1584,314,0 20250509,9630,-430,5,42464,-42264,0,414,-412,0,235482,26651,0,2294,261,0,193018,68915,0,1880,673,0 20250508,10060,630,2,-56585,58386,-1,-559,578,0,597563,157951,1,5976,1574,0,654148,99565,2,6535,996,0 diff --git a/199730/investor/investor-20250501.csv b/199730/investor/investor-20250501.csv index 794d05c3b7a4..c58a786d0bed 100644 --- a/199730/investor/investor-20250501.csv +++ b/199730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6470,-40,5,3486,-2089,-1400,23,-14,-9,13293,1370,0,86,9,0,9807,3459,1400,63,22,9 20250512,6510,10,2,-587,587,0,-4,4,0,19398,6329,0,126,41,0,19985,5742,0,130,38,0 20250509,6500,240,2,-6528,6527,0,-42,42,0,28057,12772,0,179,82,0,34585,6245,0,222,40,0 20250508,6260,30,2,-716,-284,0,-5,-2,0,7895,1030,0,50,7,0,8611,1314,0,54,8,0 diff --git a/199800/investor/investor-20250501.csv b/199800/investor/investor-20250501.csv index 2b68805c76cd..c11c417cb72d 100644 --- a/199800/investor/investor-20250501.csv +++ b/199800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,31950,-4850,5,13504,-10140,-4260,434,-327,-136,55646,10495,55,1801,340,2,42142,20635,4315,1366,667,138 20250512,36800,-200,5,1188,-401,-22,43,-14,-1,4074,2668,25,149,98,1,2886,3069,47,106,112,2 20250509,37000,600,2,1851,-1534,-64,68,-56,-2,5258,2338,2,192,85,0,3407,3872,66,124,141,2 20250508,36400,650,2,-673,629,36,-25,23,1,4304,3195,38,156,117,1,4977,2566,2,181,93,0 diff --git a/199820/investor/investor-20250501.csv b/199820/investor/investor-20250501.csv index a3365a5378e2..1dc98f95fc33 100644 --- a/199820/investor/investor-20250501.csv +++ b/199820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9030,40,2,2050,-6869,4802,19,-62,43,60487,22142,8010,545,199,72,58437,29011,3208,527,262,29 20250512,8990,200,2,-42268,22254,20807,-382,202,188,148033,77626,20833,1338,702,188,190301,55372,26,1720,500,0 20250509,8790,-20,5,12223,-18625,6901,108,-165,61,67402,17465,6903,595,155,61,55179,36090,2,487,319,0 20250508,8810,90,2,236,30270,-29910,1,264,-260,87359,56436,4004,761,493,35,87123,26166,33914,760,228,296 diff --git a/200130/investor/investor-20250501.csv b/200130/investor/investor-20250501.csv index 73dcfdab3513..6e0b2c2fbbcf 100644 --- a/200130/investor/investor-20250501.csv +++ b/200130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13960,-170,5,-11137,74,10286,-156,1,144,78927,31076,34666,1103,434,485,90064,31002,24380,1259,433,341 20250512,14130,-590,5,-46620,22143,24477,-659,311,348,182805,87877,91950,2611,1251,1312,229425,65734,67473,3270,940,964 20250509,14720,770,2,174035,-164636,-9180,2746,-2594,-149,1959448,280861,272134,30069,4247,4126,1785413,445497,281314,27323,6842,4275 20250508,13950,650,2,-23279,22807,424,-323,317,6,45567,34517,27858,629,477,386,68846,11710,27434,953,160,380 diff --git a/200230/investor/investor-20250501.csv b/200230/investor/investor-20250501.csv index a40760f16db8..ac4923e793c6 100644 --- a/200230/investor/investor-20250501.csv +++ b/200230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3885,165,2,-2860,4385,-1525,-11,16,-6,11005,10693,2664,42,40,10,13865,6308,4189,53,24,16 20250512,3720,-50,5,3812,-3826,14,14,-14,0,12401,5410,760,46,20,3,8589,9236,746,32,34,3 20250509,3770,-175,5,7941,-7364,-438,31,-28,-2,17755,6627,785,68,25,3,9814,13991,1223,37,53,5 20250508,3945,85,2,554,391,-333,2,2,-1,5086,5682,546,20,22,2,4532,5291,879,18,21,3 diff --git a/200350/investor/investor-20250501.csv b/200350/investor/investor-20250501.csv index f8eb3c05a5ce..b0b6823070f9 100644 --- a/200350/investor/investor-20250501.csv +++ b/200350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18700,-330,5,57116,-57195,-161,1060,-1062,-3,130361,18960,228,2426,353,4,73245,76155,389,1366,1414,7 20250512,19030,750,2,-7222,6652,383,-136,126,7,89469,33946,388,1685,639,7,96691,27294,5,1822,514,0 20250509,18280,-20,5,33126,-25869,-72,603,-471,-1,91942,15703,271,1678,287,5,58816,41572,343,1074,758,6 20250508,18300,1050,2,-79405,79665,798,-1438,1442,15,151994,122453,801,2755,2217,15,231399,42788,3,4193,775,0 diff --git a/200470/investor/investor-20250501.csv b/200470/investor/investor-20250501.csv index 16088dc0ff8a..6e94d6bf66af 100644 --- a/200470/investor/investor-20250501.csv +++ b/200470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2255,-35,5,-19996,19028,0,-46,43,0,74142,55215,0,169,126,0,94138,36187,0,215,83,0 20250512,2290,120,2,-72204,72199,0,-162,162,0,100414,103076,0,228,232,0,172618,30877,0,391,70,0 20250509,2170,-35,5,13839,-13839,0,30,-30,0,39072,14474,0,85,31,0,25233,28313,0,55,62,0 20250508,2205,20,2,-14973,13796,0,-33,30,0,21368,24474,0,47,54,0,36341,10678,0,80,24,0 diff --git a/200580/investor/investor-20250501.csv b/200580/investor/investor-20250501.csv index d5f6bd86b64d..b3c3ff6561b1 100644 --- a/200580/investor/investor-20250501.csv +++ b/200580/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,7540,0,3,,,,,,,,,,,,,,,,,, +20250513,7530,-10,5,0,0,0,0,0,0,460,0,0,3,0,0,460,0,0,3,0,0 +20250512,7540,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,7540,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,7540,140,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250507,7400,0,3,0,0,0,0,0,0,264,0,0,2,0,0,264,0,0,2,0,0 diff --git a/200670/investor/investor-20250501.csv b/200670/investor/investor-20250501.csv index b0b79ff5cab1..fb7f23284242 100644 --- a/200670/investor/investor-20250501.csv +++ b/200670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,42100,200,2,-9731,2906,6642,-408,121,279,29532,20977,12134,1251,889,512,39263,18071,5492,1658,768,232 20250512,41900,-2400,5,-2766,-26130,30340,-115,-1112,1289,74480,34072,44781,3173,1448,1902,77246,60202,14441,3288,2560,613 20250509,44300,1300,2,12023,-17121,5037,528,-759,228,79166,41377,35776,3491,1826,1586,67143,58498,30739,2963,2585,1358 20250508,43000,2600,2,-55398,35426,21223,-2359,1502,910,50340,65131,32032,2147,2774,1371,105738,29705,10809,4506,1271,460 diff --git a/200710/investor/investor-20250501.csv b/200710/investor/investor-20250501.csv index 50ab8736f109..dc81b372bcc4 100644 --- a/200710/investor/investor-20250501.csv +++ b/200710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16050,-180,5,6592,-7289,3,109,-120,0,38557,17731,5,629,288,0,31965,25020,2,520,408,0 20250512,16230,1040,2,-34320,34553,-2,-543,547,0,42339,50503,2,674,800,0,76659,15950,4,1218,253,0 20250509,15190,-330,5,4406,-3400,-1098,68,-53,-17,28941,16327,1,441,248,0,24535,19727,1099,374,300,17 20250508,15520,70,2,-1900,1886,0,-31,30,0,30577,23233,1,476,363,0,32477,21347,1,507,332,0 diff --git a/200780/investor/investor-20250501.csv b/200780/investor/investor-20250501.csv index bb1676b971a5..ec457c5bfb29 100644 --- a/200780/investor/investor-20250501.csv +++ b/200780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4900,20,2,-1376,1,1375,-7,0,7,1052,107,1487,5,1,7,2428,106,112,12,1,1 20250512,4880,-20,5,-1855,-208,2063,-9,-1,10,3959,105,4029,19,1,20,5814,313,1966,28,2,10 20250509,4900,-25,5,-659,11,648,-3,0,3,3604,294,1486,18,1,7,4263,283,838,21,1,4 20250508,4925,10,2,-346,-101,447,-2,0,2,2397,164,581,12,1,3,2743,265,134,13,1,1 diff --git a/200880/investor/investor-20250501.csv b/200880/investor/investor-20250501.csv index 90b39a2945b3..f6c298a6e563 100644 --- a/200880/investor/investor-20250501.csv +++ b/200880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11980,-110,5,297,1794,-1591,4,22,-19,31908,24105,116,385,291,1,31611,22311,1707,381,269,21 20250512,12090,330,2,-45526,45531,-2,-546,546,0,26065,64701,178,313,776,2,71591,19170,180,859,230,2 20250509,11760,0,3,-1971,2307,-336,-24,28,-4,33331,29102,33,394,345,0,35302,26795,369,418,317,4 20250508,11760,40,2,-17034,26252,-3529,-200,308,-41,23207,42989,1481,272,505,17,40241,16737,5010,473,197,59 diff --git a/201490/investor/investor-20250501.csv b/201490/investor/investor-20250501.csv index 9da277c4fbf8..c594abf09af8 100644 --- a/201490/investor/investor-20250501.csv +++ b/201490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1834,11,2,-4119,3091,0,-7,6,0,56968,13198,0,104,24,0,61087,10107,0,111,18,0 20250512,1823,3,2,-8010,8893,0,-15,16,0,16039,15161,0,29,28,0,24049,6268,0,44,11,0 20250509,1820,-24,5,4730,-4731,0,9,-9,0,57151,18623,0,104,34,0,52421,23354,0,95,43,0 20250508,1844,-10,5,-639,639,0,-1,1,0,33325,15856,0,61,29,0,33964,15217,0,62,28,0 diff --git a/202960/investor/investor-20250501.csv b/202960/investor/investor-20250501.csv index bfe8360d5bce..3c8bc5a5031e 100644 --- a/202960/investor/investor-20250501.csv +++ b/202960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,878,-12,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250512,890,-2,5,0,0,0,0,0,0,1009,0,0,1,0,0,1009,0,0,1,0,0 20250509,892,-8,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,900,42,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/203400/investor/investor-20250501.csv b/203400/investor/investor-20250501.csv index a871fc62cc2f..619d75ce5115 100644 --- a/203400/investor/investor-20250501.csv +++ b/203400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6050,180,2,-5579,8324,0,-34,50,0,26470,26638,1922,159,160,11,32049,18314,1922,192,110,11 20250512,5870,-170,5,-8361,7366,0,-50,44,0,124101,48972,3167,729,289,19,132462,41606,3167,779,245,19 20250509,6040,30,2,68,-68,0,0,0,0,17523,14024,693,105,84,4,17455,14092,693,105,85,4 20250508,6010,-190,5,6697,10486,0,40,64,0,37009,26904,2519,226,165,15,30312,16418,2519,186,101,15 diff --git a/203450/investor/investor-20250501.csv b/203450/investor/investor-20250501.csv index f01e74ea6de3..cb46ea02c745 100644 --- a/203450/investor/investor-20250501.csv +++ b/203450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2975,-20,5,-9797,9797,0,-29,29,0,39288,11381,0,117,34,0,49085,1584,0,147,5,0 20250512,2995,35,2,-13896,13896,0,-42,42,0,60337,25161,0,181,76,0,74233,11265,0,223,34,0 20250509,2960,-15,5,1521,-1379,0,5,-4,0,51090,3163,0,152,9,0,49569,4542,0,147,14,0 20250508,2975,65,2,-6354,6354,0,-19,19,0,104649,15998,0,309,47,0,111003,9644,0,327,29,0 diff --git a/203650/investor/investor-20250501.csv b/203650/investor/investor-20250501.csv index 668cfbcd8518..c3177b660c71 100644 --- a/203650/investor/investor-20250501.csv +++ b/203650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3510,-10,5,-49985,49985,0,-176,176,0,109031,80944,0,383,285,0,159016,30959,0,559,109,0 20250512,3520,45,2,-93012,102727,-9515,-326,360,-33,158389,155586,814,555,545,3,251401,52859,10329,881,185,36 20250509,3475,40,2,100789,-101516,0,352,-355,0,462815,106133,0,1612,369,0,362026,207649,0,1260,724,0 20250508,3435,0,3,-52920,48689,3731,-182,167,13,250207,126617,3731,858,435,13,303127,77928,0,1040,267,0 diff --git a/203690/investor/investor-20250501.csv b/203690/investor/investor-20250501.csv index 8c63965b4707..8ed54b87087f 100644 --- a/203690/investor/investor-20250501.csv +++ b/203690/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,4425,0,3,,,,,,,,,,,,,,,,,, +20250513,4425,0,3,,,,,,,,,,,,,,,,,, +20250512,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250501.csv b/204020/investor/investor-20250501.csv index ab38519f933d..4ecf0442a60c 100644 --- a/204020/investor/investor-20250501.csv +++ b/204020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2595,10,2,-295,295,0,-1,1,0,14705,330,0,38,1,0,15000,35,0,39,0,0 20250512,2585,5,2,-383,383,0,-1,1,0,13163,738,0,34,2,0,13546,355,0,35,1,0 20250509,2580,-15,5,2203,-2203,0,6,-6,0,6815,219,0,18,1,0,4612,2422,0,12,6,0 20250508,2595,-5,5,1748,-1748,0,4,-4,0,22556,3554,0,58,9,0,20808,5302,0,54,14,0 diff --git a/204210/investor/investor-20250501.csv b/204210/investor/investor-20250501.csv index 9803c6e10f3e..b2799aa7862d 100644 --- a/204210/investor/investor-20250501.csv +++ b/204210/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2035,0,3,,,,,,,,,,,,,,,,,, +20250513,2035,0,3,,,,,,,,,,,,,,,,,, +20250512,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250501.csv b/204270/investor/investor-20250501.csv index 3654790cb533..30e505cdde20 100644 --- a/204270/investor/investor-20250501.csv +++ b/204270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15400,30,2,970,-11609,3206,15,-181,50,94657,60160,6078,1472,935,95,93687,71769,2872,1457,1117,44 20250512,15370,240,2,-7743,4530,8682,-119,70,133,79211,72671,9491,1211,1113,145,86954,68141,809,1331,1043,12 20250509,15130,90,2,26103,-28978,2695,390,-433,41,111999,41337,3367,1672,618,51,85896,70315,672,1283,1050,10 20250508,15040,590,2,-20944,-7683,25935,-311,-118,389,206309,112242,27006,3114,1690,405,227253,119925,1071,3425,1808,16 diff --git a/204320/investor/investor-20250501.csv b/204320/investor/investor-20250501.csv index f5bc52a8b50d..332401157ca0 100644 --- a/204320/investor/investor-20250501.csv +++ b/204320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37450,150,2,1882,-13781,13155,67,-512,492,34991,36773,38129,1302,1371,1420,33109,50554,24974,1235,1884,928 20250512,37300,950,2,-33609,-16732,52761,-1244,-622,1955,31345,116516,64812,1158,4308,2401,64954,133248,12051,2402,4930,446 20250509,36350,0,3,40822,-19879,-18392,1482,-721,-669,70231,73597,35134,2558,2683,1278,29409,93476,53526,1075,3404,1947 20250508,36350,-400,5,33190,-40101,9734,1209,-1462,356,51068,59259,70272,1865,2164,2565,17878,99360,60538,655,3626,2209 diff --git a/204610/investor/investor-20250501.csv b/204610/investor/investor-20250501.csv index 13ca2b74dfbd..63fff1c02d93 100644 --- a/204610/investor/investor-20250501.csv +++ b/204610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1641,-22,5,2881,-54892,46160,5,-90,76,212952,35428,50695,348,58,83,210071,90320,4535,344,148,7 20250512,1663,-24,5,37211,-64237,27024,62,-107,45,100275,7545,29359,167,13,49,63064,71782,2335,105,119,4 20250509,1687,-16,5,-2187,-1917,3871,-4,-3,7,121654,23298,8535,206,39,14,123841,25215,4664,210,43,8 20250508,1703,9,2,-4361,-18528,22889,-7,-32,39,41959,895,22898,71,2,39,46320,19423,9,79,33,0 diff --git a/204620/investor/investor-20250501.csv b/204620/investor/investor-20250501.csv index d5c09182bb01..e3eb380fdb83 100644 --- a/204620/investor/investor-20250501.csv +++ b/204620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5500,-110,5,-84186,416767,-341358,-470,2285,-1863,571669,587863,139373,3125,3220,766,655855,171096,480731,3595,935,2628 20250512,5610,-140,5,-108374,184422,-67960,-597,1022,-379,558777,337916,85944,3140,1893,482,667151,153494,153904,3737,871,862 20250509,5750,50,2,-112525,118399,-2109,-651,675,-2,431893,263123,90721,2478,1508,527,544418,144724,92830,3129,833,529 20250508,5700,-40,5,7131,128085,-102947,39,727,-583,379994,248338,70394,2162,1413,403,372863,120253,173341,2123,686,986 diff --git a/204630/investor/investor-20250501.csv b/204630/investor/investor-20250501.csv index 73c17ac4102f..a2a598c070f6 100644 --- a/204630/investor/investor-20250501.csv +++ b/204630/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,4650,0,3,,,,,,,,,,,,,,,,,, +20250513,4650,0,3,,,,,,,,,,,,,,,,,, +20250512,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250501.csv b/204840/investor/investor-20250501.csv index 2538eb7ff5b2..9cce1e5bb1ae 100644 --- a/204840/investor/investor-20250501.csv +++ b/204840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1301,10,2,15230,-23602,0,20,-31,0,279827,61007,0,362,79,0,264597,84609,0,342,110,0 20250512,1291,-19,5,-65564,65919,0,-84,84,0,336279,156219,0,434,201,0,401843,90300,0,518,117,0 20250509,1310,-10,5,-104104,104308,0,-136,136,0,408595,155610,0,533,203,0,512699,51302,0,669,67,0 20250508,1320,-40,5,57325,-56030,0,76,-74,0,701140,83401,0,929,112,0,643815,139431,0,853,186,0 diff --git a/205100/investor/investor-20250501.csv b/205100/investor/investor-20250501.csv index 2e8902c27b00..60725ba22bde 100644 --- a/205100/investor/investor-20250501.csv +++ b/205100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2165,-10,5,70181,-60273,-9908,153,-131,-21,293834,59349,508,640,129,1,223653,119622,10416,487,260,23 20250512,2175,10,2,-86014,99746,-9913,-189,219,-22,419375,192642,1231,920,423,3,505389,92896,11144,1108,204,24 20250509,2165,-50,5,86082,-86502,-1419,186,-187,-3,486258,86843,142,1055,188,0,400176,173345,1561,868,376,3 20250508,2215,5,2,19227,-5093,-14491,43,-11,-32,425121,92852,458,937,205,1,405894,97945,14949,895,216,33 diff --git a/205470/investor/investor-20250501.csv b/205470/investor/investor-20250501.csv index 8a653050c1a5..d271f7253707 100644 --- a/205470/investor/investor-20250501.csv +++ b/205470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1341,21,2,-115035,113360,1675,-154,152,2,345121,241183,2153,466,325,3,460156,127823,478,620,173,1 20250512,1320,10,2,-162013,161669,344,-214,213,0,240276,231654,404,316,305,1,402289,69985,60,530,92,0 20250509,1310,-29,5,236608,-235885,-723,312,-311,-1,531515,68206,4,699,90,0,294907,304091,727,387,400,1 20250508,1339,20,2,-103700,102856,844,-139,138,1,250668,187465,846,337,252,1,354368,84609,2,476,114,0 diff --git a/205500/investor/investor-20250501.csv b/205500/investor/investor-20250501.csv index ce669ee319da..5b210d10d427 100644 --- a/205500/investor/investor-20250501.csv +++ b/205500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2380,10,2,-14341,13648,693,-35,33,2,92336,48554,693,220,116,2,106677,34906,0,255,83,0 20250512,2370,15,2,684,-694,10,2,-2,0,62493,27640,10,147,65,0,61809,28334,0,146,67,0 20250509,2355,30,2,30334,-29940,-52,70,-69,0,262327,34432,0,615,80,0,231993,64372,52,544,149,0 20250508,2325,90,2,-96662,98326,-6,-223,227,0,215479,135396,5,496,313,0,312141,37070,11,720,85,0 diff --git a/206400/investor/investor-20250501.csv b/206400/investor/investor-20250501.csv index 19d96f22db76..8d375d864ab2 100644 --- a/206400/investor/investor-20250501.csv +++ b/206400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2100,310,2,-15416,26065,1207,-23,43,3,918189,508718,125091,1856,1007,242,933605,482653,123884,1880,964,239 20250512,1790,76,2,-63707,65207,0,-112,114,0,57768,129474,49730,101,226,87,121475,64267,49730,212,112,86 20250509,1714,-28,5,6981,-6123,0,12,-10,0,79451,72143,59818,136,124,103,72470,78266,59818,124,134,103 20250508,1742,-4,5,23673,-23563,-1,40,-41,0,42228,51940,40013,72,89,69,18555,75503,40014,32,130,68 diff --git a/206560/investor/investor-20250501.csv b/206560/investor/investor-20250501.csv index 2f17818cef43..2706c5a3bf1d 100644 --- a/206560/investor/investor-20250501.csv +++ b/206560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7080,-150,5,23401,-2305,-21096,166,-16,-150,53878,25395,1224,384,182,9,30477,27700,22320,218,198,159 20250512,7230,60,2,-8224,7980,244,-59,57,2,43681,28540,2762,311,204,20,51905,20560,2518,370,147,18 20250509,7170,-10,5,10415,-11144,729,75,-80,5,52219,19166,3642,373,137,26,41804,30310,2913,298,216,21 20250508,7180,260,2,-54141,43641,10508,-386,311,75,89071,72570,14628,635,517,105,143212,28929,4120,1021,206,29 diff --git a/206640/investor/investor-20250501.csv b/206640/investor/investor-20250501.csv index aafae2ef1db0..19ecc1851d65 100644 --- a/206640/investor/investor-20250501.csv +++ b/206640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16010,-350,5,-21556,19756,-1037,-349,320,-16,104157,45058,14059,1675,727,226,125713,25302,15096,2024,408,243 20250512,16360,-420,5,13050,-16680,-2362,215,-275,-39,77915,22420,11979,1281,370,197,64865,39100,14341,1066,644,236 20250509,16780,250,2,-6315,-2913,1161,-108,-46,19,85719,38444,11806,1428,642,197,92034,41357,10645,1537,688,177 20250508,16530,-1510,5,105303,-89402,-5257,1792,-1525,-91,459657,59703,37771,7932,1049,656,354354,149105,43028,6141,2574,747 diff --git a/206650/investor/investor-20250501.csv b/206650/investor/investor-20250501.csv index 6e380c15b97a..39d603ab7f2f 100644 --- a/206650/investor/investor-20250501.csv +++ b/206650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13410,180,2,-65081,43290,7615,-875,582,103,160462,103364,41083,2167,1391,552,225543,60074,33468,3042,809,449 20250512,13230,-140,5,38461,-38547,2029,506,-508,27,97540,17498,14736,1285,231,195,59079,56045,12707,779,738,167 20250509,13370,-80,5,37420,-30713,1938,503,-413,26,112789,29268,19057,1511,391,255,75369,59981,17119,1007,804,229 20250508,13450,590,2,-31543,10353,21030,-422,136,283,128688,72762,38225,1716,970,512,160231,62409,17195,2138,833,229 diff --git a/206950/investor/investor-20250501.csv b/206950/investor/investor-20250501.csv index 6baf2b5b65c9..b4facdd58ac7 100644 --- a/206950/investor/investor-20250501.csv +++ b/206950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2215,276,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250512,1939,-256,5,0,0,0,0,0,0,504,0,0,1,0,0,504,0,0,1,0,0 20250509,2195,246,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,1949,-81,5,0,0,0,0,0,0,65,0,0,0,0,0,65,0,0,0,0,0 diff --git a/207490/investor/investor-20250501.csv b/207490/investor/investor-20250501.csv index f05968c20323..6a8772a5c6fc 100644 --- a/207490/investor/investor-20250501.csv +++ b/207490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6650,650,2,100,0,0,1,0,0,186,0,0,1,0,0,86,0,0,1,0,0 20250512,6000,-970,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 20250509,6970,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,6970,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250501.csv b/207760/investor/investor-20250501.csv index a7134f1aa62c..72a43396ccff 100644 --- a/207760/investor/investor-20250501.csv +++ b/207760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1583,-82,5,306313,-306565,252,494,-494,0,2148243,198431,1910,3451,322,3,1841930,504996,1658,2958,816,3 20250512,1665,46,2,-75273,76471,1870,-97,99,3,6823167,1372338,2679,11325,2257,4,6898440,1295867,809,11422,2158,1 20250509,1619,22,2,643154,-647975,-17928,1179,-1188,-31,31329018,5135021,1330,55328,9101,2,30685864,5782996,19258,54149,10288,34 20250508,1597,102,2,-91576,74479,22747,-147,120,36,2378693,165047,23069,3730,263,37,2470269,90568,322,3877,144,0 diff --git a/207940/investor/investor-20250501.csv b/207940/investor/investor-20250501.csv index 6f5b7423a1cd..bb54ed9c3e82 100644 --- a/207940/investor/investor-20250501.csv +++ b/207940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1000000,9000,2,-906,4170,-4688,-970,4199,-4651,15464,58797,15180,15518,58984,15278,16370,54627,19868,16488,54785,19929 20250512,991000,-49000,5,83285,-65017,-23844,83405,-65085,-23889,92500,27476,18526,92639,27462,18543,9215,92493,42370,9234,92547,42433 20250509,1040000,4000,2,-354,2748,-2897,-381,2864,-3003,7508,19183,10086,7788,19930,10473,7862,16435,12983,8170,17066,13476 20250508,1036000,-5000,5,18427,-6684,-11844,19162,-6979,-12288,24134,23851,19715,25119,24806,20507,5707,30535,31559,5958,31785,32795 diff --git a/208140/investor/investor-20250501.csv b/208140/investor/investor-20250501.csv index 0fd148a68d7e..56e40e59d668 100644 --- a/208140/investor/investor-20250501.csv +++ b/208140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2695,-5,5,39995,-43798,3,107,-117,0,182033,1108,588,488,3,2,142038,44906,585,381,120,2 20250512,2700,5,2,-77315,62728,-1413,-209,170,-4,138800,76782,4247,375,208,11,216115,14054,5660,584,38,15 20250509,2695,-15,5,-4020,2106,1414,-11,6,4,99460,16321,7246,269,44,20,103480,14215,5832,280,39,16 20250508,2710,0,3,-21343,20593,0,-58,56,0,61991,21305,4781,168,58,13,83334,712,4781,226,2,13 diff --git a/208340/investor/investor-20250501.csv b/208340/investor/investor-20250501.csv index d3a368915727..11e32bd1d0b4 100644 --- a/208340/investor/investor-20250501.csv +++ b/208340/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2915,0,3,,,,,,,,,,,,,,,,,, +20250513,2915,0,3,,,,,,,,,,,,,,,,,, +20250512,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250501.csv b/208350/investor/investor-20250501.csv index e4a3e532d69c..e321aa534be5 100644 --- a/208350/investor/investor-20250501.csv +++ b/208350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2595,-5,5,1478,-195,642,4,-1,2,8791,31,643,23,0,2,7313,226,1,19,1,0 20250512,2600,-20,5,-266,131,0,-1,0,0,19544,325,450,51,1,1,19810,194,450,52,1,1 20250509,2620,-35,5,596,-139,-613,2,0,-2,14284,118,0,38,0,0,13688,257,613,36,1,2 20250508,2655,0,3,-535,0,247,-1,0,1,3782,29,274,10,0,1,4317,29,27,11,0,0 diff --git a/208370/investor/investor-20250501.csv b/208370/investor/investor-20250501.csv index d824e247d55a..1e281b5c8038 100644 --- a/208370/investor/investor-20250501.csv +++ b/208370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4975,105,2,-134694,132354,40,-668,656,0,255350,170449,65,1268,845,0,390044,38095,25,1936,188,0 20250512,4870,-65,5,19849,-16772,23,99,-85,0,506980,123711,23,2514,614,0,487131,140483,0,2414,699,0 20250509,4935,-30,5,-16582,8931,0,-80,42,0,255886,110571,0,1260,544,0,272468,101640,0,1340,502,0 20250508,4965,70,2,-80343,79320,-4,-399,394,0,384105,165216,4,1901,819,0,464448,85896,8,2300,426,0 diff --git a/208640/investor/investor-20250501.csv b/208640/investor/investor-20250501.csv index ae293bd678f6..58b05757f5b4 100644 --- a/208640/investor/investor-20250501.csv +++ b/208640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,271,1,2,9858,-9857,-1,3,-3,0,184426,6666,17620,50,2,5,174568,16523,17621,47,4,5 20250512,270,-1,5,-122497,123750,-1263,-33,33,0,629661,163113,52615,167,43,14,752158,39363,53878,200,10,14 20250509,271,-3,5,49143,-48902,-241,13,-13,0,203338,18166,18308,55,5,5,154195,67068,18549,42,18,5 20250508,274,-1,5,-15722,14151,1561,-4,4,0,281376,33962,33099,77,9,9,297098,19811,31538,81,5,9 diff --git a/208710/investor/investor-20250501.csv b/208710/investor/investor-20250501.csv index 7f08ebf1b54f..33d37ee9f8f5 100644 --- a/208710/investor/investor-20250501.csv +++ b/208710/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,662,0,3,,,,,,,,,,,,,,,,,, +20250513,662,0,3,,,,,,,,,,,,,,,,,, +20250512,662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208850/investor/investor-20250501.csv b/208850/investor/investor-20250501.csv index 20f2a98d93dd..ab16c61cacdf 100644 --- a/208850/investor/investor-20250501.csv +++ b/208850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4995,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250512,4995,0,3,0,0,0,0,0,0,101,0,0,1,0,0,101,0,0,1,0,0 20250509,4995,95,2,0,0,0,0,0,0,212,0,0,1,0,0,212,0,0,1,0,0 20250508,4900,-140,5,0,0,0,0,0,0,791,0,0,4,0,0,791,0,0,4,0,0 diff --git a/208860/investor/investor-20250501.csv b/208860/investor/investor-20250501.csv index baba2630b249..efea1bd51e22 100644 --- a/208860/investor/investor-20250501.csv +++ b/208860/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2205,0,3,,,,,,,,,,,,,,,,,, +20250513,2205,0,3,,,,,,,,,,,,,,,,,, +20250512,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250501.csv b/208890/investor/investor-20250501.csv index 1f0e21d80fb4..34621107b0ba 100644 --- a/208890/investor/investor-20250501.csv +++ b/208890/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1198,0,3,,,,,,,,,,,,,,,,,, +20250513,1197,-1,5,,,,,,,,,,,,,,,,,, +20250512,1198,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1198,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1198,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1198,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250501.csv b/209640/investor/investor-20250501.csv index 5dd1f05dbd09..4cf56a743e5c 100644 --- a/209640/investor/investor-20250501.csv +++ b/209640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8610,50,2,4221,-4515,-240,46,-48,-2,375794,70813,30739,3293,615,269,371573,75328,30979,3247,662,271 20250512,8560,560,2,-68643,68624,732,-572,572,6,205503,103378,21335,1728,864,178,274146,34754,20603,2300,292,172 20250509,8000,-230,5,11620,-11819,-2,95,-96,0,112907,11004,7791,911,89,63,101287,22823,7793,817,185,63 20250508,8230,20,2,-11167,11257,-90,-92,92,-1,59741,22423,8332,490,184,68,70908,11166,8422,581,92,69 diff --git a/210120/investor/investor-20250501.csv b/210120/investor/investor-20250501.csv index 375e18a29af9..63a0ad2b83fc 100644 --- a/210120/investor/investor-20250501.csv +++ b/210120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5600,40,2,23367,-22219,-729,130,-124,-4,358045,29892,0,1952,160,0,334678,52111,729,1821,285,4 20250512,5560,30,2,8383,-776,-256,51,-6,-2,581435,46386,340,3390,271,2,573052,47162,596,3339,278,3 20250509,5530,230,2,15605,-18395,-125,85,-102,-1,442898,32005,0,2447,176,0,427293,50400,125,2362,278,1 20250508,5300,490,2,-58147,49348,0,-299,253,0,552895,75916,0,2858,391,0,611042,26568,0,3157,139,0 diff --git a/210540/investor/investor-20250501.csv b/210540/investor/investor-20250501.csv index af3e1d824c4e..08abd2f66232 100644 --- a/210540/investor/investor-20250501.csv +++ b/210540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11890,80,2,-5765,5844,-79,-68,69,-1,8379,7354,301,99,87,4,14144,1510,380,168,18,5 20250512,11810,170,2,-2820,2859,-8,-33,34,0,21789,7357,1106,258,87,13,24609,4498,1114,291,53,13 20250509,11640,0,3,-898,263,635,-10,3,7,4113,2446,887,48,28,10,5011,2183,252,58,25,3 20250508,11640,-90,5,-1252,986,66,-14,11,1,9385,3223,1887,109,37,22,10637,2237,1821,124,26,21 diff --git a/210980/investor/investor-20250501.csv b/210980/investor/investor-20250501.csv index 0712cb7f2520..c415f6569975 100644 --- a/210980/investor/investor-20250501.csv +++ b/210980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9070,-30,5,7134,-10618,3484,65,-96,32,18416,6809,3947,167,62,36,11282,17427,463,103,158,4 20250512,9100,100,2,-6263,6402,-139,-57,58,-1,17391,12215,175,158,111,2,23654,5813,314,215,53,3 20250509,9000,-30,5,-8752,-498,9357,-79,-5,85,33041,14936,9422,299,135,85,41793,15434,65,378,140,1 20250508,9030,70,2,-8390,8638,252,-76,78,2,18143,14227,335,164,129,3,26533,5589,83,240,51,1 diff --git a/211050/investor/investor-20250501.csv b/211050/investor/investor-20250501.csv index 60454472efd2..0805be7674a0 100644 --- a/211050/investor/investor-20250501.csv +++ b/211050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8620,260,2,-36151,42878,9431,-306,364,81,110502,137344,45372,944,1169,387,146653,94466,35941,1250,805,306 20250512,8360,-160,5,3340,-16097,22827,30,-137,192,95418,67282,42178,810,571,356,92078,83379,19351,780,708,164 20250509,8520,-360,5,2606,-38828,40563,19,-328,346,234824,88158,47900,2005,753,409,232218,126986,7337,1985,1081,63 20250508,8880,150,2,-16564,58023,-617101,-150,521,-4083,127695,118652,6420,1138,1060,57,144259,60629,623521,1288,539,4140 diff --git a/211270/investor/investor-20250501.csv b/211270/investor/investor-20250501.csv index 948ff7dc7217..0fce32d5de21 100644 --- a/211270/investor/investor-20250501.csv +++ b/211270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12290,-210,5,5658,-6250,593,70,-77,7,26185,9103,1201,324,113,15,20527,15353,608,255,191,7 20250512,12500,110,2,-14227,13712,515,-180,174,7,36216,27230,1121,455,343,14,50443,13518,606,635,170,8 20250509,12390,-20,5,5356,-4532,-842,66,-56,-10,22309,9411,1047,277,117,13,16953,13943,1889,210,173,23 20250508,12410,80,2,-11509,11911,-402,-142,147,-5,10363,15570,1118,128,193,14,21872,3659,1520,271,45,19 diff --git a/212310/investor/investor-20250501.csv b/212310/investor/investor-20250501.csv index 4d22c077da50..3ec1f00ad761 100644 --- a/212310/investor/investor-20250501.csv +++ b/212310/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,635,0,3,,,,,,,,,,,,,,,,,, +20250513,635,0,3,,,,,,,,,,,,,,,,,, +20250512,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/212560/investor/investor-20250501.csv b/212560/investor/investor-20250501.csv index c5505157eaa2..55a374f9fb63 100644 --- a/212560/investor/investor-20250501.csv +++ b/212560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8550,100,2,-5527,7160,-2133,-47,61,-18,21153,13595,2000,179,116,17,26680,6435,4133,227,55,35 20250512,8450,190,2,-5195,5450,-756,-44,46,-6,14187,7448,0,119,63,0,19382,1998,756,163,17,6 20250509,8260,-10,5,1506,4339,-5845,13,36,-48,19302,9014,0,159,74,0,17796,4675,5845,146,39,48 20250508,8270,-150,5,168,5544,-5713,2,46,-47,25005,10696,143,207,89,1,24837,5152,5856,205,43,49 diff --git a/212710/investor/investor-20250501.csv b/212710/investor/investor-20250501.csv index ec2ce6e34f75..8b1565bdea14 100644 --- a/212710/investor/investor-20250501.csv +++ b/212710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10730,-170,5,-36941,64335,-28254,-409,710,-309,714427,218871,2000,7903,2424,22,751368,154536,30254,8312,1715,331 20250512,10900,1250,2,194989,-94927,-99820,2238,-1153,-1082,3810082,664152,14993,42263,7235,165,3615093,759079,114813,40025,8388,1247 20250509,9650,-310,5,14461,-17851,3170,142,-175,31,87382,13236,3200,852,129,31,72921,31087,30,709,304,0 20250508,9960,-30,5,-6374,2454,3920,-66,27,40,62497,21404,4000,627,217,41,68871,18950,80,694,190,1 diff --git a/213420/investor/investor-20250501.csv b/213420/investor/investor-20250501.csv index a167aed29af9..29cb55763281 100644 --- a/213420/investor/investor-20250501.csv +++ b/213420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,32650,900,2,-57568,-8967,79695,-1896,-297,2625,32875,34234,117374,1072,1118,3861,90443,43201,37679,2968,1414,1235 20250512,31750,400,2,3429,-11705,8261,106,-372,265,37481,21980,28211,1181,691,891,34052,33685,19950,1074,1062,626 20250509,31350,0,3,-102477,1219,101203,-3077,37,3038,16393,15361,109015,512,479,3282,118870,14142,7812,3588,442,244 20250508,31350,150,2,1448,-9538,7891,46,-300,248,31752,19242,17280,1004,608,543,30304,28780,9389,958,908,295 diff --git a/213500/investor/investor-20250501.csv b/213500/investor/investor-20250501.csv index 4c88a604c42f..4d60172cc39b 100644 --- a/213500/investor/investor-20250501.csv +++ b/213500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8590,20,2,-17536,4380,13156,-150,38,113,19443,16657,17725,167,143,152,36979,12277,4569,317,105,39 20250512,8570,190,2,-34075,24485,13340,-290,208,114,30591,37934,15139,261,322,129,64666,13449,1799,551,114,15 20250509,8380,10,2,-9817,9162,655,-82,77,5,9888,15999,1398,83,134,12,19705,6837,743,165,57,6 20250508,8370,60,2,6379,-6681,311,53,-56,3,20094,8970,1348,167,75,11,13715,15651,1037,114,130,9 diff --git a/214150/investor/investor-20250501.csv b/214150/investor/investor-20250501.csv index c736ce748c01..adc9137d5031 100644 --- a/214150/investor/investor-20250501.csv +++ b/214150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,65400,1000,2,-3225,-18995,21467,-224,-1233,1407,121510,78649,65083,7912,5131,4248,124735,97644,43616,8135,6363,2841 20250512,64400,-6200,5,224446,-113653,-110688,14372,-7443,-6915,702912,196327,104791,46385,13230,7101,478466,309980,215479,32013,20673,14016 20250509,70600,-100,5,40823,-171414,128235,2806,-11896,8925,143389,146126,155181,9939,10153,10808,102566,317540,26946,7133,22049,1883 20250508,70700,4100,2,-165032,147404,29763,-11562,10325,2107,244252,447708,82276,17194,31479,5815,409284,300304,52513,28756,21154,3708 diff --git a/214180/investor/investor-20250501.csv b/214180/investor/investor-20250501.csv index b103960abab6..5b54a6bb1df6 100644 --- a/214180/investor/investor-20250501.csv +++ b/214180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12630,90,2,-28486,23381,206,-358,294,3,33623,27821,4374,422,349,55,62109,4440,4168,780,56,52 20250512,12540,150,2,-25047,17298,324,-313,216,4,55318,18779,5270,691,235,66,80365,1481,4946,1005,18,62 20250509,12390,140,2,-30659,11885,-726,-377,146,-9,55479,21615,3740,683,266,46,86138,9730,4466,1060,120,55 20250508,12250,140,2,-23999,21265,-581,-292,259,-7,30423,42442,4626,370,517,56,54422,21177,5207,662,258,63 diff --git a/214260/investor/investor-20250501.csv b/214260/investor/investor-20250501.csv index fb48c619a2af..2a919ed01df2 100644 --- a/214260/investor/investor-20250501.csv +++ b/214260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19340,-560,5,255,-2164,110,7,-43,2,75956,26506,332,1463,511,6,75701,28670,222,1456,554,4 20250512,19900,0,3,7049,-8637,180,141,-173,4,63978,17656,182,1265,349,4,56929,26293,2,1123,521,0 20250509,19900,200,2,31307,-34730,-100,635,-701,-2,180661,53442,46,3598,1062,1,149354,88172,146,2964,1763,3 20250508,19700,1480,2,-33631,39885,-2878,-673,804,-59,339053,143973,252,6883,2912,5,372684,104088,3130,7557,2108,64 diff --git a/214270/investor/investor-20250501.csv b/214270/investor/investor-20250501.csv index 49fa5f49682b..f961d3a6cc22 100644 --- a/214270/investor/investor-20250501.csv +++ b/214270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1720,67,2,-10009,10262,0,-17,17,0,100175,40175,0,170,68,0,110184,29913,0,187,51,0 20250512,1653,-17,5,15215,-15177,0,25,-25,0,44228,493,0,73,1,0,29013,15670,0,48,26,0 20250509,1670,-6,5,-15865,15439,0,-26,25,0,115857,30622,0,193,51,0,131722,15183,0,219,26,0 20250508,1676,4,2,-5512,-6458,0,-9,-11,0,74792,7719,0,124,13,0,80304,14177,0,133,24,0 diff --git a/214320/investor/investor-20250501.csv b/214320/investor/investor-20250501.csv index ecfaa765b749..b858f5d04269 100644 --- a/214320/investor/investor-20250501.csv +++ b/214320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18250,70,2,-5234,14025,-10241,-96,255,-186,13538,30728,9389,246,558,171,18772,16703,19630,341,303,356 20250512,18180,-60,5,10577,-10314,-293,190,-185,-5,34199,16547,11369,616,299,206,23622,26861,11662,426,484,211 20250509,18240,190,2,-11421,10257,1164,-208,187,21,6674,21587,4586,121,393,83,18095,11330,3422,329,206,62 20250508,18050,-170,5,4712,-2935,-2777,85,-53,-50,12575,12675,3538,228,230,64,7863,15610,6315,143,283,115 diff --git a/214330/investor/investor-20250501.csv b/214330/investor/investor-20250501.csv index 0fb40f6957fe..1dd9c65912db 100644 --- a/214330/investor/investor-20250501.csv +++ b/214330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,645,5,2,-182726,-12951,195376,-117,-8,126,146331,93297,219547,94,60,141,329057,106248,24171,211,68,15 20250512,640,-4,5,-232999,28383,204050,-149,18,130,636492,190032,292692,406,121,187,869491,161649,88642,555,103,57 20250509,644,-2,5,-175346,-24696,199417,-114,-16,129,186254,110188,225786,120,71,146,361600,134884,26369,234,87,17 20250508,646,1,2,-26807,29093,-2909,-17,19,-2,100639,57770,6464,65,37,4,127446,28677,9373,82,19,6 diff --git a/214370/investor/investor-20250501.csv b/214370/investor/investor-20250501.csv index 33f6ca226c1b..6f4ff852147d 100644 --- a/214370/investor/investor-20250501.csv +++ b/214370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,31250,700,2,-4793,30176,-26617,-126,908,-820,364608,135928,23309,11391,4220,725,369401,105752,49926,11517,3312,1545 20250512,30550,7050,1,18086,-19078,-3410,528,-541,-108,418768,113967,30786,12452,3372,914,400682,133045,34196,11925,3913,1022 20250509,23500,100,2,653,85,-1294,15,2,-30,10251,7612,2191,239,177,51,9598,7527,3485,224,176,81 20250508,23400,0,3,-2982,2789,193,-70,65,5,15127,13307,1149,353,311,27,18109,10518,956,423,245,22 diff --git a/214390/investor/investor-20250501.csv b/214390/investor/investor-20250501.csv index 85b2525b4d79..27941ae8c38c 100644 --- a/214390/investor/investor-20250501.csv +++ b/214390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5400,-20,5,-1850,1925,-75,-10,10,0,8156,4792,0,44,26,0,10006,2867,75,54,16,0 20250512,5420,30,2,-782,806,-24,-4,4,0,9989,5159,0,54,28,0,10771,4353,24,58,24,0 20250509,5390,-100,5,2092,-2059,-33,11,-11,0,12152,4421,0,65,24,0,10060,6480,33,54,35,0 20250508,5490,130,2,-6684,6684,0,-36,36,0,4539,8589,0,25,47,0,11223,1905,0,61,10,0 diff --git a/214420/investor/investor-20250501.csv b/214420/investor/investor-20250501.csv index cfe9e8b88a23..0b377465d5b0 100644 --- a/214420/investor/investor-20250501.csv +++ b/214420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9200,-230,5,98464,-73033,-21463,915,-680,-198,287574,39232,1368,2668,364,13,189110,112265,22831,1753,1044,211 20250512,9430,130,2,-59319,-14377,67576,-572,-144,657,567725,193171,94800,5432,1842,917,627044,207548,27224,6005,1986,259 20250509,9300,-350,5,144958,-99942,-44402,1380,-956,-418,457974,65536,162,4335,618,2,313016,165478,44564,2955,1574,420 20250508,9650,460,2,-65891,88637,-25231,-620,838,-242,825113,255058,2717,7897,2429,26,891004,166421,27948,8517,1591,268 diff --git a/214430/investor/investor-20250501.csv b/214430/investor/investor-20250501.csv index d77db8574030..dd3d9befd8a6 100644 --- a/214430/investor/investor-20250501.csv +++ b/214430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,62900,-600,5,-10963,3718,4763,-686,230,300,18798,14163,16003,1164,882,1004,29761,10445,11240,1849,652,703 20250512,63500,-1700,5,-16053,-11763,24688,-1026,-760,1586,27215,15244,36756,1723,971,2355,43268,27007,12068,2749,1731,769 20250509,65200,1400,2,-5700,10311,-1231,-366,662,-80,32339,19925,4621,2095,1285,298,38039,9614,5852,2460,623,378 20250508,63800,4000,2,-27661,23123,2222,-1750,1457,147,55422,36831,15994,3461,2308,1007,83083,13708,13772,5211,851,860 diff --git a/214450/investor/investor-20250501.csv b/214450/investor/investor-20250501.csv index 783ef6237e14..bf993c11fc26 100644 --- a/214450/investor/investor-20250501.csv +++ b/214450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,398000,0,3,29420,-9023,-22355,11551,-3548,-8764,99115,15098,29354,38930,5925,11543,69695,24121,51709,27379,9473,20307 20250512,398000,-3500,5,-18087,-8274,24745,-7748,-3372,10405,56398,13345,50644,23055,5470,20845,74485,21619,25899,30803,8842,10439 20250509,401500,8000,2,870,-8408,6981,348,-3385,2810,23162,4164,26887,9331,1676,10816,22292,12572,19906,8982,5060,8006 20250508,393500,13500,2,-1533,10953,-12578,-584,4305,-4975,46079,19164,23676,18279,7568,9357,47612,8211,36254,18863,3263,14333 diff --git a/214610/investor/investor-20250501.csv b/214610/investor/investor-20250501.csv index 2319b2841e10..142f67f9f434 100644 --- a/214610/investor/investor-20250501.csv +++ b/214610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4400,-40,5,3145,-2145,-1000,14,-10,-4,20542,2152,0,91,10,0,17397,4297,1000,77,19,4 20250512,4440,75,2,1657,-1657,0,7,-7,0,19887,3690,0,88,16,0,18230,5347,0,80,24,0 20250509,4365,-245,5,28614,-28548,-6,127,-127,0,88505,855,0,394,4,0,59891,29403,6,266,131,0 20250508,4610,-480,5,8478,-4307,-359,40,-20,-2,186845,447,0,896,2,0,178367,4754,359,856,23,2 diff --git a/214680/investor/investor-20250501.csv b/214680/investor/investor-20250501.csv index 60c63958d837..a75fd0896035 100644 --- a/214680/investor/investor-20250501.csv +++ b/214680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2000,32,2,-40336,45167,-4831,-81,91,-10,229209,127815,273,456,255,1,269545,82648,5104,537,164,10 20250512,1968,73,2,-123545,123545,0,-247,247,0,364965,287310,0,722,571,0,488510,163765,0,969,324,0 20250509,1895,-32,5,114678,-114680,2,218,-218,0,243758,41080,2,463,78,0,129080,155760,0,245,296,0 20250508,1927,22,2,-3686,3669,17,-7,7,0,146342,85753,17,282,165,0,150028,82084,0,289,158,0 diff --git a/215000/investor/investor-20250501.csv b/215000/investor/investor-20250501.csv index af33053f2a55..7ca8051a55eb 100644 --- a/215000/investor/investor-20250501.csv +++ b/215000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,66100,0,3,-5760,3844,1930,-382,255,128,2262,5381,3816,150,357,253,8022,1537,1886,532,102,125 20250512,66100,1100,2,-4842,1291,3545,-319,85,234,2838,3674,5145,187,242,340,7680,2383,1600,506,157,106 20250509,65000,0,3,-2999,3871,-1079,-194,250,-70,2027,5044,5413,131,326,350,5026,1173,6492,325,76,419 20250508,65000,1000,2,-2380,-135,2387,-154,-9,155,2483,1099,3080,161,71,200,4863,1234,693,315,80,45 diff --git a/215090/investor/investor-20250501.csv b/215090/investor/investor-20250501.csv index 8878c0cf27ac..65cc860ae94d 100644 --- a/215090/investor/investor-20250501.csv +++ b/215090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1002,-65,5,63564,-90705,-1,66,-93,0,3866899,155571,0,3894,157,0,3803335,246276,1,3828,250,0 20250512,1067,-57,5,572171,-607817,-1,617,-655,0,6376607,189063,0,6864,204,0,5804436,796880,1,6247,860,0 20250509,1124,-276,5,-3663,10676,-1,-10,15,0,12189055,33183,0,15673,43,0,12192718,22507,1,15682,28,0 20250508,1400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250501.csv b/215100/investor/investor-20250501.csv index 34dfe04eece7..f4b58fbcfcfb 100644 --- a/215100/investor/investor-20250501.csv +++ b/215100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4835,285,2,281920,-277251,-1105,1555,-1530,-6,12070348,1442621,3,63413,7481,0,11788428,1719872,1108,61858,9011,6 20250512,4550,135,2,-4754,5733,1,-19,23,0,376741,117903,2,1700,528,0,381495,112170,1,1719,505,0 20250509,4415,-145,5,109260,-109260,0,485,-485,0,301011,38481,3,1330,170,0,191751,147741,3,846,655,0 20250508,4560,120,2,-22880,25394,0,-104,116,0,316013,198268,2,1434,900,0,338893,172874,2,1538,784,0 diff --git a/215200/investor/investor-20250501.csv b/215200/investor/investor-20250501.csv index 8ec7459c497a..8fe6994239cb 100644 --- a/215200/investor/investor-20250501.csv +++ b/215200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,54000,-200,5,-3171,1022,1451,-171,55,79,4902,11710,6381,265,633,345,8073,10688,4930,436,577,266 20250512,54200,1100,2,-4662,5512,-2007,-255,299,-108,8939,13030,8033,484,706,435,13601,7518,10040,739,407,543 20250509,53100,2700,2,-16010,10868,4864,-855,580,260,21262,32862,28411,1136,1753,1516,37272,21994,23547,1991,1173,1256 20250508,50400,-600,5,82,-4266,4134,4,-215,209,5536,5182,12567,278,261,633,5454,9448,8433,274,476,425 diff --git a/215360/investor/investor-20250501.csv b/215360/investor/investor-20250501.csv index 949db03799a4..0b75bf44fdde 100644 --- a/215360/investor/investor-20250501.csv +++ b/215360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9580,130,2,-5280,5312,-32,-50,51,0,5326,7499,0,51,72,0,10606,2187,32,101,21,0 20250512,9450,10,2,-602,642,-40,-6,6,0,10509,5117,0,99,48,0,11111,4475,40,105,42,0 20250509,9440,-20,5,1101,-1072,-29,10,-10,0,6386,2209,0,60,21,0,5285,3281,29,49,31,0 20250508,9460,150,2,-4172,4231,-59,-39,40,-1,6984,4993,0,65,47,0,11156,762,59,104,7,1 diff --git a/215380/investor/investor-20250501.csv b/215380/investor/investor-20250501.csv index aaff61b55231..8570446dd82d 100644 --- a/215380/investor/investor-20250501.csv +++ b/215380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1477,2,2,2640,-2640,0,4,-4,0,11157,3955,0,16,6,0,8517,6595,0,13,10,0 20250512,1475,7,2,4348,-5260,912,6,-8,1,30974,7314,912,45,11,1,26626,12574,0,39,18,0 20250509,1468,-10,5,3468,-3468,0,5,-5,0,19343,4662,0,28,7,0,15875,8130,0,23,12,0 20250508,1478,5,2,71,-4642,3871,0,-7,6,27918,8289,3871,41,12,6,27847,12931,0,41,19,0 diff --git a/215480/investor/investor-20250501.csv b/215480/investor/investor-20250501.csv index b90bfa673caa..c5a336d96454 100644 --- a/215480/investor/investor-20250501.csv +++ b/215480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2625,-100,5,1357,-2051,0,4,-6,0,62071,4978,0,165,13,0,60714,7029,0,161,19,0 20250512,2725,35,2,-16307,16307,0,-44,44,0,42877,19932,0,118,54,0,59184,3625,0,162,10,0 20250509,2690,-25,5,11511,-11511,0,31,-31,0,25743,864,0,69,2,0,14232,12375,0,38,33,0 20250508,2715,45,2,-2592,2592,0,-7,7,0,23017,7335,0,62,20,0,25609,4743,0,69,13,0 diff --git a/215570/investor/investor-20250501.csv b/215570/investor/investor-20250501.csv index d40b20efc7b8..5d9472ba222b 100644 --- a/215570/investor/investor-20250501.csv +++ b/215570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,599,49,2,0,0,0,0,0,0,2308,0,0,1,0,0,2308,0,0,1,0,0 20250512,550,0,3,0,0,0,0,0,0,3721,0,0,2,0,0,3721,0,0,2,0,0 20250509,550,10,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250508,540,40,2,0,0,0,0,0,0,3224,0,0,2,0,0,3224,0,0,2,0,0 diff --git a/215600/investor/investor-20250501.csv b/215600/investor/investor-20250501.csv index 0131b4d80fac..5ccfde1dab4a 100644 --- a/215600/investor/investor-20250501.csv +++ b/215600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3295,30,2,161601,-116721,-45682,532,-384,-151,981218,196715,46,3253,656,0,819617,313436,45728,2721,1040,151 20250512,3265,-90,5,-149335,148041,861,-491,487,3,721892,285260,1763,2367,938,6,871227,137219,902,2858,451,3 20250509,3355,-90,5,532578,-534559,-236,1865,-1871,-1,2495562,356057,12,8674,1238,0,1962984,890616,248,6809,3110,1 20250508,3445,255,2,396627,-346872,963,1396,-1217,3,6242221,1156206,1603,21734,3994,5,5845594,1503078,640,20338,5211,2 diff --git a/215790/investor/investor-20250501.csv b/215790/investor/investor-20250501.csv index 7d6a515e463f..aeaf4220867e 100644 --- a/215790/investor/investor-20250501.csv +++ b/215790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,475,12,2,-5515,5515,0,-2,2,0,188357,24686,0,89,12,0,193872,19171,0,92,9,0 20250512,463,2,2,-1756,1756,0,-1,1,0,210724,17616,0,98,8,0,212480,15860,0,98,7,0 20250509,461,-5,5,588,-588,0,0,0,0,37611,1234,0,17,1,0,37023,1822,0,17,1,0 20250508,466,5,2,-2809,2809,0,-1,1,0,76226,6337,0,35,3,0,79035,3528,0,37,2,0 diff --git a/216050/investor/investor-20250501.csv b/216050/investor/investor-20250501.csv index 1a54ccafa68b..1e04cf7e566d 100644 --- a/216050/investor/investor-20250501.csv +++ b/216050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7340,0,3,1378,-178,-1200,10,-1,-9,7324,1358,774,54,10,6,5946,1536,1974,43,11,14 20250512,7340,70,2,-389,915,-496,-3,7,-4,7767,3899,809,57,28,6,8156,2984,1305,59,22,10 20250509,7270,-70,5,663,-19,-674,5,0,-5,14462,4451,910,104,32,7,13799,4470,1584,100,32,11 20250508,7340,80,2,-46,6520,-6444,0,47,-47,19051,11357,2222,139,83,16,19097,4837,8666,139,35,63 diff --git a/216080/investor/investor-20250501.csv b/216080/investor/investor-20250501.csv index 5ccfaac97259..c83290ff16e0 100644 --- a/216080/investor/investor-20250501.csv +++ b/216080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7370,-110,5,2199,-1705,-2745,15,-11,-21,65404,32664,4217,488,245,31,63205,34369,6962,472,257,52 20250512,7480,-50,5,20100,-21529,329,149,-160,2,74507,20961,370,552,155,3,54407,42490,41,403,315,0 20250509,7530,-150,5,3432,-3669,-1263,26,-28,-10,44284,23099,569,336,176,4,40852,26768,1832,310,203,14 20250508,7680,350,2,-62827,58355,5072,-473,439,39,75505,92086,5343,570,693,41,138332,33731,271,1043,255,2 diff --git a/216400/investor/investor-20250501.csv b/216400/investor/investor-20250501.csv index 41fb0b8c65b8..3970c68a9180 100644 --- a/216400/investor/investor-20250501.csv +++ b/216400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5200,-200,5,0,0,0,0,0,0,704,0,0,4,0,0,704,0,0,4,0,0 20250512,5400,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,5200,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250508,5200,-30,5,0,0,0,0,0,0,227,0,0,1,0,0,227,0,0,1,0,0 diff --git a/217190/investor/investor-20250501.csv b/217190/investor/investor-20250501.csv index ad233aff97a7..977c35e5a98f 100644 --- a/217190/investor/investor-20250501.csv +++ b/217190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7500,20,2,-5002,5061,-59,-38,38,0,26349,14878,0,197,112,0,31351,9817,59,235,74,0 20250512,7480,180,2,-13222,13424,0,-98,99,0,17752,24627,0,132,182,0,30974,11203,0,229,83,0 20250509,7300,-60,5,2305,-2305,0,17,-17,0,13151,5760,0,95,42,0,10846,8065,0,78,59,0 20250508,7360,-60,5,-11392,11199,-9,-84,83,0,19191,18210,0,141,135,0,30583,7011,9,225,52,0 diff --git a/217270/investor/investor-20250501.csv b/217270/investor/investor-20250501.csv index f0c18f56d2a7..06072b629b4f 100644 --- a/217270/investor/investor-20250501.csv +++ b/217270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6640,-120,5,2529,-3234,705,20,-24,5,109135,54288,770,736,366,5,106606,57522,65,716,390,0 20250512,6760,-70,5,11369,-13035,1666,77,-89,11,91031,52095,1666,618,354,11,79662,65130,0,540,443,0 20250509,6830,-70,5,7033,-6818,-215,49,-48,-1,115641,53836,686,792,368,5,108608,60654,901,743,416,6 20250508,6900,-200,5,-3814,-1361,5175,-26,-10,36,198858,98373,7235,1375,679,50,202672,99734,2060,1402,689,14 diff --git a/217320/investor/investor-20250501.csv b/217320/investor/investor-20250501.csv index fea916360364..26f672093abc 100644 --- a/217320/investor/investor-20250501.csv +++ b/217320/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,900,0,3,,,,,,,,,,,,,,,,,, +20250513,900,0,3,,,,,,,,,,,,,,,,,, +20250512,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250501.csv b/217330/investor/investor-20250501.csv index d7b7a76dba12..fa99a0784354 100644 --- a/217330/investor/investor-20250501.csv +++ b/217330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3340,-5,5,2012,-1722,12,7,-6,0,15122,3777,1744,50,12,6,13110,5499,1732,43,18,6 20250512,3345,-145,5,17110,-8791,24,57,-30,0,52779,16917,10825,175,56,36,35669,25708,10801,117,85,36 20250509,3490,-10,5,12723,9663,0,43,33,0,30185,18850,7369,103,64,25,17462,9187,7369,60,31,25 20250508,3500,-315,5,25617,-3572,-342,89,-12,-1,69921,20243,10476,246,73,38,44304,23815,10818,157,85,39 diff --git a/217480/investor/investor-20250501.csv b/217480/investor/investor-20250501.csv index 05fba0dceba3..de01a57e7ce1 100644 --- a/217480/investor/investor-20250501.csv +++ b/217480/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,499,0,3,,,,,,,,,,,,,,,,,, +20250513,499,0,3,,,,,,,,,,,,,,,,,, +20250512,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250501.csv b/217500/investor/investor-20250501.csv index 3c765e67d4b8..6582408629ef 100644 --- a/217500/investor/investor-20250501.csv +++ b/217500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1751,39,2,630,-630,0,1,-1,0,69571,6257,0,121,11,0,68941,6887,0,119,12,0 20250512,1712,13,2,-5155,3955,1200,-9,7,2,51043,8222,1200,87,14,2,56198,4267,0,96,7,0 20250509,1699,1,2,-1934,1934,0,-3,3,0,23215,3876,0,39,7,0,25149,1942,0,43,3,0 20250508,1698,10,2,-2926,2926,0,-5,5,0,40891,6188,0,69,10,0,43817,3262,0,74,6,0 diff --git a/217620/investor/investor-20250501.csv b/217620/investor/investor-20250501.csv index e0b60be7b906..8f538229671c 100644 --- a/217620/investor/investor-20250501.csv +++ b/217620/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,3810,0,3,,,,,,,,,,,,,,,,,, +20250513,3810,0,3,,,,,,,,,,,,,,,,,, +20250512,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250501.csv b/217730/investor/investor-20250501.csv index cf38d514e23b..85479c9aea12 100644 --- a/217730/investor/investor-20250501.csv +++ b/217730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2190,35,2,16035,-16035,0,35,-35,0,141118,52833,0,306,114,0,125083,68868,0,271,150,0 20250512,2155,-80,5,51251,-48460,0,111,-105,0,307335,57494,0,668,125,0,256084,105954,0,557,230,0 20250509,2235,0,3,3699,-3699,0,8,-8,0,198343,60121,0,440,134,0,194644,63820,0,432,142,0 20250508,2235,10,2,16791,-24433,0,38,-55,0,290121,117541,0,649,263,0,273330,141974,0,611,318,0 diff --git a/217820/investor/investor-20250501.csv b/217820/investor/investor-20250501.csv index a6844fb5aa47..aeda822e3907 100644 --- a/217820/investor/investor-20250501.csv +++ b/217820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2170,0,3,-1769,1769,0,-4,4,0,32909,15824,1,72,34,0,34678,14055,1,75,31,0 20250512,2170,60,2,-20998,20998,0,-45,45,0,31897,33623,0,69,73,0,52895,12625,0,114,27,0 20250509,2110,-60,5,733,-681,6,2,-2,0,47566,14747,7,101,31,0,46833,15428,1,99,33,0 20250508,2170,-5,5,-4879,4821,0,-10,10,0,32384,18122,0,71,40,0,37263,13301,0,81,29,0 diff --git a/217880/investor/investor-20250501.csv b/217880/investor/investor-20250501.csv index 534448db02cc..32bca973d6a3 100644 --- a/217880/investor/investor-20250501.csv +++ b/217880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2655,5,2,0,0,0,0,0,0,515,0,0,1,0,0,515,0,0,1,0,0 20250512,2650,40,2,0,0,0,0,0,0,3765,0,0,10,0,0,3765,0,0,10,0,0 20250509,2610,-70,5,-20,20,0,0,0,0,3344,20,0,9,0,0,3364,0,0,9,0,0 20250508,2680,-110,5,0,0,0,0,0,0,7866,0,0,21,0,0,7866,0,0,21,0,0 diff --git a/217910/investor/investor-20250501.csv b/217910/investor/investor-20250501.csv index 1c2bceab3163..755a3a44a322 100644 --- a/217910/investor/investor-20250501.csv +++ b/217910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,418,33,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250512,385,-13,5,0,0,0,0,0,0,3111,0,0,1,0,0,3111,0,0,1,0,0 20250509,398,-7,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250508,405,-71,4,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 diff --git a/217950/investor/investor-20250501.csv b/217950/investor/investor-20250501.csv index 4c342467619c..3db76e591703 100644 --- a/217950/investor/investor-20250501.csv +++ b/217950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,44000,-1200,5,-2,2,0,0,0,0,6148,2,0,272,0,0,6150,0,0,272,0,0 20250512,45200,-950,5,48,2,0,2,0,0,4910,2,0,225,0,0,4862,0,0,222,0,0 20250509,46150,550,2,202,0,0,10,0,0,4869,0,0,228,0,0,4667,0,0,218,0,0 20250508,45600,1600,2,90,0,0,4,0,0,14560,0,0,666,0,0,14470,0,0,661,0,0 diff --git a/218150/investor/investor-20250501.csv b/218150/investor/investor-20250501.csv index 8e5e1f12b919..24c385c5dbcb 100644 --- a/218150/investor/investor-20250501.csv +++ b/218150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3755,15,2,54418,-54422,4,204,-204,0,198025,31205,4,745,117,0,143607,85627,0,541,322,0 20250512,3740,5,2,5885,-5887,2,22,-22,0,77006,25610,3,286,95,0,71121,31497,1,264,117,0 20250509,3735,-70,5,39406,-39407,1,148,-148,0,85523,7336,2,320,27,0,46117,46743,1,172,175,0 20250508,3805,-65,5,25344,-25344,0,97,-97,0,86432,12386,1,330,48,0,61088,37730,1,234,144,0 diff --git a/218410/investor/investor-20250501.csv b/218410/investor/investor-20250501.csv index a9c7fbdeacaf..195b2cb08755 100644 --- a/218410/investor/investor-20250501.csv +++ b/218410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16480,40,2,-10354,7087,3035,-173,119,50,22136,22970,7874,367,381,130,32490,15883,4839,540,263,80 20250512,16440,-200,5,-7936,3901,4013,-130,63,67,37666,20486,11821,620,337,195,45602,16585,7808,751,274,129 20250509,16640,80,2,-12377,12088,240,-205,201,4,20650,16462,4487,343,273,75,33027,4374,4247,548,73,71 20250508,16560,-360,5,7910,-2843,-5067,131,-47,-84,40050,13359,5726,663,221,95,32140,16202,10793,532,269,179 diff --git a/219130/investor/investor-20250501.csv b/219130/investor/investor-20250501.csv index 372d7d19537c..aade6d853371 100644 --- a/219130/investor/investor-20250501.csv +++ b/219130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14650,310,2,-4204,3494,0,-60,50,0,9323,6457,0,133,93,0,13527,2963,0,193,43,0 20250512,14340,40,2,-2117,1117,0,-30,16,0,6689,2695,1,95,39,0,8806,1578,1,126,23,0 20250509,14300,220,2,-2253,2253,0,-32,32,0,5543,4589,0,78,65,0,7796,2336,0,110,33,0 20250508,14080,60,2,-1908,1468,0,-27,21,0,6253,3889,0,88,55,0,8161,2421,0,115,34,0 diff --git a/219420/investor/investor-20250501.csv b/219420/investor/investor-20250501.csv index 8d46dafe7f43..db6f62ccb82d 100644 --- a/219420/investor/investor-20250501.csv +++ b/219420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5460,-40,5,-5539,5539,0,-31,31,0,38603,17443,0,213,97,0,44142,11904,0,244,66,0 20250512,5500,150,2,-30144,30144,0,-164,164,0,33013,38273,0,181,209,0,63157,8129,0,345,45,0 20250509,5350,-110,5,15345,-15345,0,85,-85,0,94181,17203,0,510,92,0,78836,32548,0,426,177,0 20250508,5460,60,2,-12739,12809,0,-69,70,0,23046,20602,0,125,112,0,35785,7793,0,194,42,0 diff --git a/219550/investor/investor-20250501.csv b/219550/investor/investor-20250501.csv index 8a9ab6983275..986c55f80e55 100644 --- a/219550/investor/investor-20250501.csv +++ b/219550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,597,-5,5,51563,-51563,0,31,-31,0,253396,29025,0,153,18,0,201833,80588,0,122,49,0 20250512,602,6,2,-87573,87573,0,-55,55,0,399204,170702,0,247,106,0,486777,83129,0,302,52,0 20250509,596,-13,5,-40091,40091,0,-24,24,0,615481,111820,0,376,68,0,655572,71729,0,400,44,0 20250508,609,-21,5,65289,-64443,0,40,-40,0,429752,45493,0,264,28,0,364463,109936,0,224,68,0 diff --git a/219750/investor/investor-20250501.csv b/219750/investor/investor-20250501.csv index 5f8ea2a4c51c..929de9aeaaa9 100644 --- a/219750/investor/investor-20250501.csv +++ b/219750/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,967,0,3,,,,,,,,,,,,,,,,,, +20250513,967,0,3,,,,,,,,,,,,,,,,,, +20250512,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250501.csv b/220100/investor/investor-20250501.csv index 706638a544ac..a2ce6ea48b65 100644 --- a/220100/investor/investor-20250501.csv +++ b/220100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17580,-110,5,-23690,43686,-20688,-429,786,-369,61662,54862,862,1102,985,15,85352,11176,21550,1531,200,385 20250512,17690,-410,5,20562,-5071,-14904,353,-84,-259,93658,47961,21060,1631,840,372,73096,53032,35964,1278,925,631 20250509,18100,120,2,39861,33647,-73457,719,607,-1325,103386,71129,4571,1868,1285,83,63525,37482,78028,1149,678,1408 20250508,17980,70,2,36005,7921,-44349,642,142,-792,66388,39216,660,1186,701,12,30383,31295,45009,543,560,803 diff --git a/220180/investor/investor-20250501.csv b/220180/investor/investor-20250501.csv index 8de162e1ad0e..85c65f78a255 100644 --- a/220180/investor/investor-20250501.csv +++ b/220180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2585,-10,5,1717,-1717,0,4,-4,0,8448,181,0,22,0,0,6731,1898,0,18,5,0 20250512,2595,45,2,-5696,5696,0,-15,15,0,16018,7077,0,42,18,0,21714,1381,0,57,4,0 20250509,2550,-75,5,10835,-2330,0,28,-6,0,24967,890,0,64,2,0,14132,3220,0,36,8,0 20250508,2625,5,2,-27411,7618,0,-72,20,0,32460,12196,0,87,33,0,59871,4578,0,159,13,0 diff --git a/220260/investor/investor-20250501.csv b/220260/investor/investor-20250501.csv index 9ec91bac797f..35eb0af73ea1 100644 --- a/220260/investor/investor-20250501.csv +++ b/220260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4640,-60,5,-7321,9388,-1999,-35,44,-9,84132,42566,2,393,199,0,91453,33178,2001,427,155,9 20250512,4700,150,2,-33337,32982,0,-154,152,0,102494,79648,2,474,368,0,135831,46666,2,629,215,0 20250509,4550,-180,5,2588,-649,0,13,-4,0,134149,89074,3,617,409,0,131561,89723,3,604,413,0 20250508,4730,130,2,76690,-85300,1,371,-412,0,625349,252023,1,2997,1202,0,548659,337323,0,2625,1614,0 diff --git a/221800/investor/investor-20250501.csv b/221800/investor/investor-20250501.csv index c06ca2451b19..00b28345f200 100644 --- a/221800/investor/investor-20250501.csv +++ b/221800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3260,-5,5,-4425,4584,-200,-14,15,-1,35281,9326,0,115,30,0,39706,4742,200,129,15,1 20250512,3265,15,2,-6846,6813,0,-22,22,0,42631,18830,0,140,61,0,49477,12017,0,161,40,0 20250509,3250,-20,5,-988,934,0,-3,3,0,22292,8803,0,73,29,0,23280,7869,0,76,26,0 20250508,3270,40,2,-15138,15121,0,-49,49,0,17010,19173,0,55,62,0,32148,4052,0,105,13,0 diff --git a/221840/investor/investor-20250501.csv b/221840/investor/investor-20250501.csv index d962b41f66bc..772d2d4cf4dc 100644 --- a/221840/investor/investor-20250501.csv +++ b/221840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1649,57,2,-385,385,0,-1,1,0,35461,1413,0,58,2,0,35846,1028,0,58,2,0 20250512,1592,2,2,-730,730,0,-1,1,0,8003,803,0,13,1,0,8733,73,0,14,0,0 20250509,1590,-3,5,29,-29,0,0,0,0,2904,186,0,5,0,0,2875,215,0,5,0,0 20250508,1593,-6,5,-45,45,0,0,0,0,1503,67,0,2,0,0,1548,22,0,2,0,0 diff --git a/221980/investor/investor-20250501.csv b/221980/investor/investor-20250501.csv index 2a14941b7bcf..6011d00502cf 100644 --- a/221980/investor/investor-20250501.csv +++ b/221980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11240,-30,5,-48,44,4,-1,0,0,2615,85,4,30,1,0,2663,41,0,30,0,0 20250512,11270,110,2,166,-7,-95,2,0,-1,1227,20,0,14,0,0,1061,27,95,12,0,1 20250509,11160,80,2,103,-3,-100,1,0,-1,1152,1,0,13,0,0,1049,4,100,12,0,1 20250508,11080,50,2,219,-8,-179,2,0,-2,618,12,1,7,0,0,399,20,180,4,0,2 diff --git a/222040/investor/investor-20250501.csv b/222040/investor/investor-20250501.csv index d0c696bcdab0..98607a98a1bb 100644 --- a/222040/investor/investor-20250501.csv +++ b/222040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4260,-165,5,22662,-17313,-8114,98,-75,-35,63799,9685,0,275,42,0,41137,26998,8114,177,116,35 20250512,4425,-10,5,7933,-9683,0,35,-43,0,36037,5097,0,159,23,0,28104,14780,0,124,65,0 20250509,4435,30,2,3717,-4437,80,16,-20,0,65756,13996,80,292,62,0,62039,18433,0,275,82,0 20250508,4405,75,2,-11303,3970,3923,-50,17,17,43755,13707,7603,192,60,33,55058,9737,3680,242,43,16 diff --git a/222080/investor/investor-20250501.csv b/222080/investor/investor-20250501.csv index c5c1e0063455..b7fc608da668 100644 --- a/222080/investor/investor-20250501.csv +++ b/222080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7310,-110,5,33456,-20740,-14418,246,-154,-105,110352,28784,11683,815,212,86,76896,49524,26101,568,367,191 20250512,7420,170,2,-73159,46402,26857,-541,343,198,51405,82795,29082,378,610,215,124564,36393,2225,919,267,16 20250509,7250,-210,5,36935,-40339,1071,272,-297,8,148161,19096,13162,1083,140,96,111226,59435,12091,811,436,88 20250508,7460,70,2,-36284,31698,6826,-270,236,51,64074,52006,9325,476,387,69,100358,20308,2499,746,151,19 diff --git a/222110/investor/investor-20250501.csv b/222110/investor/investor-20250501.csv index 6dd76bbde569..1433efa0eadf 100644 --- a/222110/investor/investor-20250501.csv +++ b/222110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6070,270,2,5751,-5251,0,34,-31,0,35389,7304,0,213,44,0,29638,12555,0,178,75,0 20250512,5800,10,2,3173,-3173,0,18,-18,0,16750,3010,0,97,17,0,13577,6183,0,79,36,0 20250509,5790,190,2,1145,-1145,0,7,-7,0,19339,12705,0,112,73,0,18194,13850,0,105,80,0 20250508,5600,-40,5,-3973,3973,0,-22,22,0,12133,6992,0,67,39,0,16106,3019,0,89,17,0 diff --git a/222160/investor/investor-20250501.csv b/222160/investor/investor-20250501.csv index 2e31ccbd43fe..62ab05074992 100644 --- a/222160/investor/investor-20250501.csv +++ b/222160/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,8040,0,3,,,,,,,,,,,,,,,,,, +20250513,8040,0,3,,,,,,,,,,,,,,,,,, +20250512,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250501.csv b/222420/investor/investor-20250501.csv index 92539ed4529a..7f55423974da 100644 --- a/222420/investor/investor-20250501.csv +++ b/222420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,884,-11,5,6622,-6622,0,6,-6,0,47566,7384,0,42,7,0,40944,14006,0,36,12,0 20250512,895,3,2,-6201,6201,0,-6,6,0,48090,19888,0,43,18,0,54291,13687,0,49,12,0 20250509,892,-8,5,13647,-13647,0,12,-12,0,67927,11865,0,61,11,0,54280,25512,0,48,23,0 20250508,900,6,2,2532,-2532,0,2,-2,0,16943,10391,0,15,9,0,14411,12923,0,13,12,0 diff --git a/222670/investor/investor-20250501.csv b/222670/investor/investor-20250501.csv index 30151e09dfc5..5767e43faaad 100644 --- a/222670/investor/investor-20250501.csv +++ b/222670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6600,150,2,1072,0,0,7,0,0,2227,0,0,15,0,0,1155,0,0,8,0,0 20250512,6450,120,2,460,0,0,3,0,0,1791,0,0,12,0,0,1331,0,0,9,0,0 20250509,6330,20,2,1001,0,0,6,0,0,3337,0,0,21,0,0,2336,0,0,15,0,0 20250508,6310,10,2,70,0,0,0,0,0,1117,0,0,7,0,0,1047,0,0,7,0,0 diff --git a/222800/investor/investor-20250501.csv b/222800/investor/investor-20250501.csv index 56a398d0ee79..43406be7e83f 100644 --- a/222800/investor/investor-20250501.csv +++ b/222800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17680,400,2,-69857,42337,24604,-1258,766,439,289241,202821,40309,5168,3634,718,359098,160484,15705,6426,2868,279 20250512,17280,1350,2,-233337,202893,25619,-3924,3410,431,221021,284618,38971,3731,4784,656,454358,81725,13352,7655,1374,225 20250509,15930,-230,5,44985,-25862,-20394,714,-411,-323,125693,59117,7229,1992,937,115,80708,84979,27623,1278,1348,438 20250508,16160,40,2,19450,-26943,6946,310,-434,116,104847,49761,58426,1705,813,951,85397,76704,51480,1396,1248,835 diff --git a/222810/investor/investor-20250501.csv b/222810/investor/investor-20250501.csv index 7321cb14572c..564ab4156535 100644 --- a/222810/investor/investor-20250501.csv +++ b/222810/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,5400,0,3,,,,,,,,,,,,,,,,,, +20250513,5400,0,3,,,,,,,,,,,,,,,,,, +20250512,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250501.csv b/222980/investor/investor-20250501.csv index ba7bbd156f21..1295fdf674b1 100644 --- a/222980/investor/investor-20250501.csv +++ b/222980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3680,-30,5,5641,-5641,0,21,-21,0,20504,1068,1,76,4,0,14863,6709,1,55,25,0 20250512,3710,15,2,36,-36,0,0,0,0,10804,3457,1,40,13,0,10768,3493,1,40,13,0 20250509,3695,20,2,3063,-3063,0,11,-11,0,21713,5118,1,79,19,0,18650,8181,1,68,30,0 20250508,3675,10,2,-94,94,0,0,0,0,11645,3613,2,43,13,0,11739,3519,2,43,13,0 diff --git a/223220/investor/investor-20250501.csv b/223220/investor/investor-20250501.csv index b5ca93fb7f16..e1cc9463d6ab 100644 --- a/223220/investor/investor-20250501.csv +++ b/223220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,599,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250512,599,67,2,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 20250509,532,66,2,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20250508,466,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/223250/investor/investor-20250501.csv b/223250/investor/investor-20250501.csv index 446ea3bb9be0..6c5deca01168 100644 --- a/223250/investor/investor-20250501.csv +++ b/223250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3010,20,2,-10073,10073,0,-30,30,0,49159,17766,0,148,53,0,59232,7693,0,178,23,0 20250512,2990,10,2,-46356,46345,11,-139,139,0,130043,57623,11,390,173,0,176399,11278,0,529,34,0 20250509,2980,30,2,31775,-31858,-17,111,-111,0,727476,156335,0,2225,470,0,695701,188193,17,2113,581,0 20250508,2950,30,2,-5964,5967,-3,-17,17,0,51528,10934,0,152,32,0,57492,4967,3,169,15,0 diff --git a/223310/investor/investor-20250501.csv b/223310/investor/investor-20250501.csv index 30ab3915a377..cbaa04df67c0 100644 --- a/223310/investor/investor-20250501.csv +++ b/223310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2815,0,3,1364,-1364,0,4,-4,0,40259,17369,0,113,49,0,38895,18733,0,109,53,0 20250512,2815,-30,5,12893,-12893,0,36,-36,0,34938,6663,0,99,19,0,22045,19556,0,62,55,0 20250509,2845,10,2,1521,-1522,0,4,-4,0,33104,6596,0,94,19,0,31583,8118,0,89,23,0 20250508,2835,30,2,981,-982,0,3,-3,0,28523,5217,0,81,15,0,27542,6199,0,78,18,0 diff --git a/224060/investor/investor-20250501.csv b/224060/investor/investor-20250501.csv index 35d756e96ccd..d6d92d9f8588 100644 --- a/224060/investor/investor-20250501.csv +++ b/224060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3400,80,2,598,-598,0,2,-2,0,5426,466,0,19,2,0,4828,1064,0,17,4,0 20250512,3320,55,2,-505,647,0,-2,2,0,10233,1684,0,34,6,0,10738,1037,0,35,3,0 20250509,3265,55,2,-4589,5343,0,-15,18,0,48817,9841,0,168,33,0,53406,4498,0,183,16,0 20250508,3210,10,2,-491,-405,0,-2,-1,0,14150,973,0,47,3,0,14641,1378,0,48,5,0 diff --git a/224110/investor/investor-20250501.csv b/224110/investor/investor-20250501.csv index 9f8f0db7f3cc..4939c90559c5 100644 --- a/224110/investor/investor-20250501.csv +++ b/224110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15300,-290,5,167,-434,267,3,-7,4,41834,15300,1903,643,235,29,41667,15734,1636,640,243,25 20250512,15590,90,2,-9143,9199,-56,-146,147,-1,51341,26299,4291,814,418,68,60484,17100,4347,960,272,69 20250509,15500,-780,5,750,-772,57,12,-12,1,65763,12277,3203,1032,194,51,65013,13049,3146,1020,206,50 20250508,16280,-420,5,13044,-13040,2,219,-219,0,73021,14183,1793,1205,233,30,59977,27223,1791,985,453,29 diff --git a/224760/investor/investor-20250501.csv b/224760/investor/investor-20250501.csv index 0ac63eb3b6a9..5cb388bcf21e 100644 --- a/224760/investor/investor-20250501.csv +++ b/224760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3500,0,3,,,,,,,,,,,,,,,,,, 20250512,3500,280,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,3220,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3220,405,2,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 diff --git a/224810/investor/investor-20250501.csv b/224810/investor/investor-20250501.csv index d5d1438a8ead..d3c53cb2b7d8 100644 --- a/224810/investor/investor-20250501.csv +++ b/224810/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2980,0,3,,,,,,,,,,,,,,,,,, +20250513,2980,0,3,,,,,,,,,,,,,,,,,, +20250512,2980,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2980,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2980,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2980,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250501.csv b/225190/investor/investor-20250501.csv index bbf9acaa151f..ecb45df92572 100644 --- a/225190/investor/investor-20250501.csv +++ b/225190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2500,0,3,140690,-133535,14976,378,-358,38,9264039,827207,14976,23678,2103,38,9123349,960742,0,23300,2461,0 20250512,2500,185,2,-53444,24450,36996,-78,6,91,35921597,2591532,41455,92373,6513,102,35975041,2567082,4459,92451,6507,11 20250509,2315,385,2,696142,-628650,-2718,1540,-1385,-6,33436820,3577561,3632,75379,7999,8,32740678,4206211,6350,73839,9384,15 20250508,1930,25,2,-60885,61385,0,-117,118,0,104119,75550,0,201,146,0,165004,14165,0,318,27,0 diff --git a/225220/investor/investor-20250501.csv b/225220/investor/investor-20250501.csv index f75e0a3ef1d8..f1d8643392eb 100644 --- a/225220/investor/investor-20250501.csv +++ b/225220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2280,20,2,-11374,1550,9811,-26,4,22,35483,4312,9811,80,10,22,46857,2762,0,106,6,0 20250512,2260,0,3,-14885,11843,0,-34,27,0,105332,20617,0,238,47,0,120217,8774,0,271,20,0 20250509,2260,20,2,-2984,2984,0,-7,7,0,32542,11253,0,73,25,0,35526,8269,0,80,18,0 20250508,2240,40,2,-2757,3077,0,-6,7,0,13979,4473,0,31,10,0,16736,1396,0,37,3,0 diff --git a/225430/investor/investor-20250501.csv b/225430/investor/investor-20250501.csv index ad6120f9f6b8..5587ffb5be16 100644 --- a/225430/investor/investor-20250501.csv +++ b/225430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,646,6,2,2052,-2052,0,1,-1,0,21837,841,0,14,1,0,19785,2893,0,13,2,0 20250512,640,17,2,3140,-3140,0,2,-2,0,28431,2135,0,18,1,0,25291,5275,0,16,3,0 20250509,623,-45,5,-815,815,0,-1,1,0,56937,3181,0,36,2,0,57752,2366,0,37,2,0 20250508,668,14,2,232,-232,0,0,0,0,24175,1017,0,16,1,0,23943,1249,0,16,1,0 diff --git a/225530/investor/investor-20250501.csv b/225530/investor/investor-20250501.csv index 43f9ff5a831b..5b6bd1f00b34 100644 --- a/225530/investor/investor-20250501.csv +++ b/225530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4075,-15,5,12257,-12257,0,50,-50,0,44708,12168,0,182,49,0,32451,24425,0,132,100,0 20250512,4090,35,2,-41472,41472,0,-167,167,0,48749,50881,1,197,205,0,90221,9409,1,364,38,0 20250509,4055,-45,5,9895,-9895,0,40,-40,0,56035,9683,0,226,39,0,46140,19578,0,186,79,0 20250508,4100,0,3,9441,-9441,0,39,-39,0,42265,5861,0,173,24,0,32824,15302,0,134,63,0 diff --git a/225570/investor/investor-20250501.csv b/225570/investor/investor-20250501.csv index 8f4db24c1894..af2300a6da94 100644 --- a/225570/investor/investor-20250501.csv +++ b/225570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13100,0,3,6798,-8148,1246,87,-105,17,80555,41632,3819,1058,548,50,73757,49780,2573,971,653,34 20250512,13100,-30,5,9385,-19772,10237,123,-260,134,52935,20413,11251,694,268,148,43550,40185,1014,571,527,13 20250509,13130,120,2,-30388,36277,1249,-399,476,17,44652,54331,4272,585,713,56,75040,18054,3023,985,237,40 20250508,13010,-140,5,48318,-49956,1611,626,-647,21,87378,10770,2581,1133,140,34,39060,60726,970,507,787,13 diff --git a/225590/investor/investor-20250501.csv b/225590/investor/investor-20250501.csv index f2e5aaa80623..ba259be369dd 100644 --- a/225590/investor/investor-20250501.csv +++ b/225590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,868,-2,5,3874,-4058,0,3,-4,0,75416,473,0,65,0,0,71542,4531,0,62,4,0 20250512,870,5,2,-432,40,0,0,0,0,29236,544,0,25,0,0,29668,504,0,26,0,0 20250509,865,0,3,-5154,687,0,-4,1,0,19320,1687,0,17,1,0,24474,1000,0,21,1,0 20250508,865,0,3,-6135,-2327,0,-5,-2,0,30276,1973,0,26,2,0,36411,4300,0,31,4,0 diff --git a/226320/investor/investor-20250501.csv b/226320/investor/investor-20250501.csv index f263455451b0..f7b975750d1e 100644 --- a/226320/investor/investor-20250501.csv +++ b/226320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12190,90,2,1196,-380,-816,15,-5,-10,12405,7622,1070,151,93,13,11209,8002,1886,136,97,23 20250512,12100,-200,5,6686,1322,-8008,81,16,-97,22715,11248,383,276,137,5,16029,9926,8391,195,121,102 20250509,12300,-140,5,6651,3255,-9906,82,40,-123,28212,16697,403,351,207,5,21561,13442,10309,268,167,128 20250508,12440,70,2,-1912,12466,-10436,-23,154,-130,27423,18575,1472,340,230,18,29335,6109,11908,363,76,148 diff --git a/226330/investor/investor-20250501.csv b/226330/investor/investor-20250501.csv index a5301c34971e..cf549a7afb5b 100644 --- a/226330/investor/investor-20250501.csv +++ b/226330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7880,290,2,-53602,63972,-17942,-422,503,-141,412738,135149,55,3276,1069,0,466340,71177,17997,3698,566,142 20250512,7590,-20,5,41116,-37250,-1878,316,-287,-14,290163,40476,83,2234,311,1,249047,77726,1961,1918,598,15 20250509,7610,240,2,53767,-36921,-16570,407,-275,-130,606527,130104,2000,4662,1005,15,552760,167025,18570,4255,1280,145 20250508,7370,250,2,16263,-12265,-4144,120,-90,-30,117075,23512,3,857,172,0,100812,35777,4147,738,262,30 diff --git a/226340/investor/investor-20250501.csv b/226340/investor/investor-20250501.csv index 77fa09f9673c..3af20c881949 100644 --- a/226340/investor/investor-20250501.csv +++ b/226340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,910,-2,5,10500,-10500,0,10,-10,0,111002,6195,0,101,6,0,100502,16695,0,91,15,0 20250512,912,-18,5,-8354,8354,0,-8,8,0,337375,35315,0,306,32,0,345729,26961,0,314,24,0 20250509,930,-31,5,6762,-6762,0,6,-6,0,331403,8758,0,311,8,0,324641,15520,0,305,15,0 20250508,961,-6,5,4785,-4785,0,5,-5,0,211468,3574,0,202,3,0,206683,8359,0,197,8,0 diff --git a/226360/investor/investor-20250501.csv b/226360/investor/investor-20250501.csv index 21a5126b8465..58c0381927b4 100644 --- a/226360/investor/investor-20250501.csv +++ b/226360/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2555,0,3,,,,,,,,,,,,,,,,,, +20250513,2555,0,3,,,,,,,,,,,,,,,,,, +20250512,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250501.csv b/226400/investor/investor-20250501.csv index f2befd25d71a..1e311b64b246 100644 --- a/226400/investor/investor-20250501.csv +++ b/226400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7070,-200,5,12700,-9666,0,91,-69,0,79121,17077,0,565,122,0,66421,26743,0,474,192,0 20250512,7270,250,2,4059,4257,-11816,28,33,-85,155696,66755,9009,1130,485,65,151637,62498,20825,1102,453,151 20250509,7020,10,2,22762,-23422,660,159,-163,5,59332,11449,660,413,80,5,36570,34871,0,254,243,0 20250508,7010,150,2,-46394,51951,-6511,-321,361,-46,216726,103260,0,1548,729,0,263120,51309,6511,1870,368,46 diff --git a/226440/investor/investor-20250501.csv b/226440/investor/investor-20250501.csv index e494730e92f2..8fcfcab11fd1 100644 --- a/226440/investor/investor-20250501.csv +++ b/226440/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1530,0,3,,,,,,,,,,,,,,,,,, +20250513,1530,0,3,,,,,,,,,,,,,,,,,, +20250512,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250501.csv b/226590/investor/investor-20250501.csv index 6875174655bd..9e6f178088c2 100644 --- a/226590/investor/investor-20250501.csv +++ b/226590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13790,360,2,-12003,12894,745,-142,162,10,2319842,346976,9436,32136,4790,129,2331845,334082,8691,32278,4628,119 20250512,13430,70,2,108659,-90196,-5045,1514,-1258,-71,2266276,359115,3082,31215,4955,42,2157617,449311,8127,29701,6213,113 20250509,13360,530,2,-3926,15388,8126,-17,179,107,5329379,858016,8126,71697,11503,107,5333305,842628,0,71714,11324,0 20250508,12830,-590,5,11042,8290,-27621,131,119,-357,1176552,184105,613,15418,2434,8,1165510,175815,28234,15287,2315,365 diff --git a/226950/investor/investor-20250501.csv b/226950/investor/investor-20250501.csv index 4a04f2752fad..f9ac5909f332 100644 --- a/226950/investor/investor-20250501.csv +++ b/226950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,43700,900,2,66500,-16762,-43863,2903,-751,-1898,276615,70752,34599,12094,3081,1513,210115,87514,78462,9191,3832,3412 20250512,42800,-700,5,15420,20480,-40891,701,823,-1733,192540,106036,52526,8182,4466,2229,177120,85556,93417,7482,3643,3962 20250509,43500,-3950,5,77014,-39089,-32860,3458,-1782,-1448,401396,66074,61922,17979,2957,2788,324382,105163,94782,14521,4739,4237 20250508,47450,-350,5,55089,-575,-59516,2594,-46,-2780,242049,37830,51611,11400,1777,2430,186960,38405,111127,8806,1823,5210 diff --git a/227100/investor/investor-20250501.csv b/227100/investor/investor-20250501.csv index 40a59e088b64..3e2fad8c2832 100644 --- a/227100/investor/investor-20250501.csv +++ b/227100/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,612,0,3,,,,,,,,,,,,,,,,,, +20250513,612,0,3,,,,,,,,,,,,,,,,,, +20250512,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250501.csv b/227420/investor/investor-20250501.csv index c41ddac6ba3d..889f8519b839 100644 --- a/227420/investor/investor-20250501.csv +++ b/227420/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1808,0,3,,,,,,,,,,,,,,,,,, +20250513,1808,0,3,,,,,,,,,,,,,,,,,, +20250512,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250501.csv b/227610/investor/investor-20250501.csv index eabbfdfa7bee..817f0712c4d9 100644 --- a/227610/investor/investor-20250501.csv +++ b/227610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1002,14,2,-38710,4453,0,-38,4,0,33535,13026,0,33,13,0,72245,8573,0,72,9,0 20250512,988,-8,5,-4421,4411,0,-4,4,0,38194,13912,0,38,14,0,42615,9501,0,42,9,0 20250509,996,-3,5,2539,-2257,0,3,-2,0,23048,6975,0,23,7,0,20509,9232,0,20,9,0 20250508,999,-5,5,-1362,1362,0,-1,1,0,41762,10198,0,41,10,0,43124,8836,0,43,9,0 diff --git a/227840/investor/investor-20250501.csv b/227840/investor/investor-20250501.csv index 38432cca4f34..f81e750da4a5 100644 --- a/227840/investor/investor-20250501.csv +++ b/227840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11340,150,2,1656,-1766,-265,18,-20,-3,23599,5749,2284,267,65,26,21943,7515,2549,249,85,29 20250512,11190,250,2,-3777,3385,89,-42,38,1,16851,6023,3867,187,67,43,20628,2638,3778,229,29,42 20250509,10940,-50,5,776,-1222,-12,8,-13,0,3334,656,385,36,7,4,2558,1878,397,28,21,4 20250508,10990,-10,5,471,-808,-120,5,-9,-1,9054,2515,1822,99,27,20,8583,3323,1942,93,36,21 diff --git a/227950/investor/investor-20250501.csv b/227950/investor/investor-20250501.csv index c36d7731f1c3..9e332b68d64b 100644 --- a/227950/investor/investor-20250501.csv +++ b/227950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,375,5,2,8211,-8211,0,3,-3,0,308514,6792,9138,118,3,3,300303,15003,9138,115,6,3 20250512,370,3,2,-8339,8339,0,-3,3,0,217588,14480,5706,80,5,2,225927,6141,5706,83,2,2 20250509,367,7,2,-15642,-4358,0,-6,-2,0,54686,724,0,20,0,0,70328,5082,0,26,2,0 20250508,360,2,2,-4578,-1651,0,-2,-1,0,68912,1725,457,25,1,0,73490,3376,457,26,1,0 diff --git a/228340/investor/investor-20250501.csv b/228340/investor/investor-20250501.csv index 848a10da0861..87f856e20cfc 100644 --- a/228340/investor/investor-20250501.csv +++ b/228340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1814,26,2,-2338,1952,0,-4,4,0,23924,2614,0,43,5,0,26262,662,0,47,1,0 20250512,1788,6,2,272,1085,0,0,2,0,21123,1310,0,38,2,0,20851,225,0,37,0,0 20250509,1782,-12,5,-2143,235,0,-4,0,0,16973,1305,0,30,2,0,19116,1070,0,34,2,0 20250508,1794,35,2,174,551,0,0,1,0,17559,777,0,31,1,0,17385,226,0,31,0,0 diff --git a/228670/investor/investor-20250501.csv b/228670/investor/investor-20250501.csv index 5d3c054527a3..0d26410c45bd 100644 --- a/228670/investor/investor-20250501.csv +++ b/228670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8510,-100,5,-25804,30543,-1489,-221,260,-12,97614,52012,11804,831,444,101,123418,21469,13293,1051,184,113 20250512,8610,-330,5,-23913,19300,2520,-209,168,22,66881,49497,2521,583,432,22,90794,30197,1,792,263,0 20250509,8940,-290,5,-2067,74,1620,-19,1,15,50053,17199,4417,450,155,40,52120,17125,2797,469,154,25 20250508,9230,540,2,-17872,11738,17493,-163,108,160,171057,76902,18960,1557,701,174,188929,65164,1467,1721,593,13 diff --git a/228760/investor/investor-20250501.csv b/228760/investor/investor-20250501.csv index 656020c8fbce..ff480a64c6c1 100644 --- a/228760/investor/investor-20250501.csv +++ b/228760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14600,-10,5,-10393,14014,-33,-153,206,0,36202,27477,204,530,403,3,46595,13463,237,682,197,3 20250512,14610,170,2,3800,-4087,287,61,-65,4,75476,18823,417,1115,276,6,71676,22910,130,1054,341,2 20250509,14440,-460,5,23686,-23688,-91,344,-344,-1,49204,9174,5,715,134,0,25518,32862,96,371,477,1 20250508,14900,300,2,-4751,4729,-21,-71,71,0,30342,22875,81,445,337,1,35093,18146,102,516,267,2 diff --git a/228850/investor/investor-20250501.csv b/228850/investor/investor-20250501.csv index 5a4d7ee5d1e7..7b3fa6a6cf78 100644 --- a/228850/investor/investor-20250501.csv +++ b/228850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6770,70,2,-1170,-98,1268,-8,-1,9,6728,168,1594,46,1,11,7898,266,326,53,2,2 20250512,6700,-30,5,-110,106,0,-1,1,0,4585,249,0,31,2,0,4695,143,0,31,1,0 20250509,6730,-30,5,16,-16,0,0,0,0,2427,30,0,16,0,0,2411,46,0,16,0,0 20250508,6760,0,3,-546,-774,1320,-4,-5,9,4707,6,1320,32,0,9,5253,780,0,36,5,0 diff --git a/229000/investor/investor-20250501.csv b/229000/investor/investor-20250501.csv index 987cec5dcaef..6eb6443d13a1 100644 --- a/229000/investor/investor-20250501.csv +++ b/229000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1810,102,2,-6255,6225,0,-11,11,0,33735,14692,0,60,26,0,39990,8467,0,71,15,0 20250512,1708,16,2,553,-553,0,1,-1,0,14481,4609,0,25,8,0,13928,5162,0,24,9,0 20250509,1692,-56,5,3063,-2618,0,5,-5,0,34497,14294,0,58,24,0,31434,16912,0,53,29,0 20250508,1748,5,2,-8340,8294,0,-14,14,0,14160,12183,0,24,21,0,22500,3889,0,39,7,0 diff --git a/229500/investor/investor-20250501.csv b/229500/investor/investor-20250501.csv index 1c1b1fa09ea8..28788d098218 100644 --- a/229500/investor/investor-20250501.csv +++ b/229500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8090,110,2,0,0,0,0,0,0,663,0,0,5,0,0,663,0,0,5,0,0 20250512,7980,20,2,0,0,0,0,0,0,2388,0,0,19,0,0,2388,0,0,19,0,0 20250509,7960,-30,5,0,0,0,0,0,0,3094,0,0,24,0,0,3094,0,0,24,0,0 20250508,7990,-200,5,0,0,0,0,0,0,2966,0,0,23,0,0,2966,0,0,23,0,0 diff --git a/229640/investor/investor-20250501.csv b/229640/investor/investor-20250501.csv index 5c18412d3e3e..b7d94babfb03 100644 --- a/229640/investor/investor-20250501.csv +++ b/229640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,34800,1550,2,-19138,5677,13487,-652,188,465,113055,67728,14023,3911,2325,484,132193,62051,536,4563,2137,19 20250512,33250,100,2,19146,-29009,6363,652,-985,213,113168,43412,8354,3847,1475,280,94022,72421,1991,3195,2459,67 20250509,33150,50,2,-14039,10581,443,-465,350,15,38802,45499,1895,1283,1504,63,52841,34918,1452,1747,1155,48 20250508,33100,350,2,806,-1409,603,29,-49,20,64494,34679,3245,2119,1138,106,63688,36088,2642,2090,1187,87 diff --git a/230240/investor/investor-20250501.csv b/230240/investor/investor-20250501.csv index ee4fd0265c1a..407562354e49 100644 --- a/230240/investor/investor-20250501.csv +++ b/230240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18900,50,2,-10058,5517,4179,-191,105,79,19557,22405,14446,369,424,273,29615,16888,10267,560,319,193 20250512,18850,70,2,-1680,2330,-716,-34,42,-9,24231,20472,13287,450,381,250,25911,18142,14003,485,339,259 20250509,18780,10,2,-9245,4662,4397,-175,88,84,14844,18206,12094,276,340,226,24089,13544,7697,451,252,142 20250508,18770,50,2,-7241,7152,-1748,-134,131,-31,17678,16996,9366,326,313,174,24919,9844,11114,460,182,205 diff --git a/230360/investor/investor-20250501.csv b/230360/investor/investor-20250501.csv index 74f556db37f4..c8914c4a5571 100644 --- a/230360/investor/investor-20250501.csv +++ b/230360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8700,120,2,-8835,4935,4973,-76,42,43,42093,28357,14069,361,243,121,50928,23422,9096,438,201,78 20250512,8580,270,2,-60489,53125,7284,-512,449,62,39957,62756,16458,340,531,141,100446,9631,9174,852,82,78 20250509,8310,30,2,-23127,20665,2418,-191,171,20,51597,29877,4688,425,247,39,74724,9212,2270,616,76,19 20250508,8280,-40,5,-10293,9601,1642,-86,80,14,44961,17611,4422,374,147,37,55254,8010,2780,460,67,23 diff --git a/230980/investor/investor-20250501.csv b/230980/investor/investor-20250501.csv index 5405fc64d9a5..d563747d9d9d 100644 --- a/230980/investor/investor-20250501.csv +++ b/230980/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,229,0,3,,,,,,,,,,,,,,,,,, +20250513,229,0,3,,,,,,,,,,,,,,,,,, +20250512,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250501.csv b/232140/investor/investor-20250501.csv index ceb15ec753ff..c3dd53b9fc7e 100644 --- a/232140/investor/investor-20250501.csv +++ b/232140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10390,-110,5,2966,-5208,1762,28,-52,19,391442,137455,7483,4135,1455,79,388476,142663,5721,4107,1507,60 20250512,10500,500,2,-133472,98691,34781,-1366,1007,360,360254,176629,40428,3725,1812,418,493726,77938,5647,5091,805,58 20250509,10000,-130,5,-1022,11454,-10432,-8,112,-104,147805,103067,3606,1479,1029,36,148827,91613,14038,1487,917,140 20250508,10130,90,2,-61674,70689,-2004,-629,721,-20,156934,136963,4131,1596,1394,42,218608,66274,6135,2225,673,62 diff --git a/232530/investor/investor-20250501.csv b/232530/investor/investor-20250501.csv index 365439cc73e6..cf4729d16b91 100644 --- a/232530/investor/investor-20250501.csv +++ b/232530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3800,0,3,18,-7,0,0,0,0,593,0,0,2,0,0,575,7,0,2,0,0 20250512,3800,-20,5,-7137,0,0,-27,0,0,1897,0,0,7,0,0,9034,0,0,34,0,0 20250509,3820,30,2,-3487,0,0,-13,0,0,593,0,0,2,0,0,4080,0,0,16,0,0 20250508,3790,40,2,4318,0,0,16,0,0,4611,0,0,18,0,0,293,0,0,1,0,0 diff --git a/232680/investor/investor-20250501.csv b/232680/investor/investor-20250501.csv index 33343b145911..5339621e1276 100644 --- a/232680/investor/investor-20250501.csv +++ b/232680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8940,510,2,-13588,41528,0,-120,368,0,353571,111088,0,3146,986,0,367159,69560,0,3266,619,0 20250512,8430,100,2,-17178,16296,0,-145,138,0,57273,29545,0,483,250,0,74451,13249,0,628,112,0 20250509,8330,60,2,2004,-3655,0,17,-31,0,40610,14446,0,337,120,0,38606,18101,0,320,150,0 20250508,8270,180,2,-6936,4466,0,-57,37,0,47327,15961,0,390,131,0,54263,11495,0,447,94,0 diff --git a/232830/investor/investor-20250501.csv b/232830/investor/investor-20250501.csv index bd2708fdac7a..784efae569d9 100644 --- a/232830/investor/investor-20250501.csv +++ b/232830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2220,-25,5,-746,-991,0,-2,-2,0,25106,3042,0,56,7,0,25852,4033,0,58,9,0 20250512,2245,10,2,-9645,1596,0,-21,3,0,49365,7011,0,111,16,0,59010,5415,0,132,12,0 20250509,2235,25,2,-9011,9011,0,-20,20,0,46279,16530,0,102,36,0,55290,7519,0,122,17,0 20250508,2210,-40,5,-6802,-3198,0,-15,-7,0,20101,5431,0,45,12,0,26903,8629,0,60,19,0 diff --git a/233250/investor/investor-20250501.csv b/233250/investor/investor-20250501.csv index f23123dfbf80..cb621d44d174 100644 --- a/233250/investor/investor-20250501.csv +++ b/233250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14480,-10,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250512,14490,-10,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250509,14500,10,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250508,14490,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/233990/investor/investor-20250501.csv b/233990/investor/investor-20250501.csv index dd11b009d48d..d5ea410caa00 100644 --- a/233990/investor/investor-20250501.csv +++ b/233990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,802,14,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250512,788,61,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250509,727,-1,5,0,0,0,0,0,0,150,0,0,0,0,0,150,0,0,0,0,0 20250508,728,-7,5,0,0,0,0,0,0,123,0,0,0,0,0,123,0,0,0,0,0 diff --git a/234070/investor/investor-20250501.csv b/234070/investor/investor-20250501.csv index 29705c804c74..b59308623dd6 100644 --- a/234070/investor/investor-20250501.csv +++ b/234070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1000,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 20250512,1000,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 20250509,1000,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 20250508,1000,-149,5,2,0,-2,0,0,0,92,0,0,0,0,0,90,0,2,0,0,0 diff --git a/234080/investor/investor-20250501.csv b/234080/investor/investor-20250501.csv index 55541ac0b3ba..8d0c98fa6ab2 100644 --- a/234080/investor/investor-20250501.csv +++ b/234080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11900,0,3,-2729,-5604,8333,-33,-67,99,11058,3762,9270,131,45,110,13787,9366,937,164,111,11 20250512,11900,-50,5,-3018,2949,78,-36,35,1,24400,8343,1664,290,99,20,27418,5394,1586,326,64,19 20250509,11950,370,2,-33545,16596,17361,-400,197,208,47994,25975,21053,572,309,252,81539,9379,3692,972,112,44 20250508,11580,40,2,-9153,4366,4787,-106,51,55,10371,8042,6552,120,93,76,19524,3676,1765,226,43,20 diff --git a/234100/investor/investor-20250501.csv b/234100/investor/investor-20250501.csv index f0873b1b804d..50b23cc21b31 100644 --- a/234100/investor/investor-20250501.csv +++ b/234100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1079,-7,5,17887,-17887,0,19,-19,0,63835,13527,0,69,15,0,45948,31414,0,50,34,0 20250512,1086,-14,5,-10758,10758,0,-12,12,0,109063,33132,0,118,36,0,119821,22374,0,130,24,0 20250509,1100,45,2,39887,-39887,0,42,-42,0,184407,30646,0,199,33,0,144520,70533,0,157,75,0 20250508,1055,-9,5,-3199,3199,0,-3,3,0,67381,31747,0,71,34,0,70580,28548,0,75,30,0 diff --git a/234300/investor/investor-20250501.csv b/234300/investor/investor-20250501.csv index f1276e45db83..c9084b4dd2c4 100644 --- a/234300/investor/investor-20250501.csv +++ b/234300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4040,30,2,-14070,14021,0,-57,56,0,32393,24631,0,130,99,0,46463,10610,0,186,43,0 20250512,4010,45,2,-21185,21126,0,-85,85,0,28185,32759,0,113,131,0,49370,11633,0,197,46,0 20250509,3965,20,2,7040,-7040,0,28,-28,0,63504,22175,0,249,87,0,56464,29215,0,222,115,0 20250508,3945,-265,5,182183,-193269,12000,730,-775,48,628885,84762,12000,2530,343,48,446702,278031,0,1800,1118,0 diff --git a/234340/investor/investor-20250501.csv b/234340/investor/investor-20250501.csv index fd0e95ffdcc1..5e1d768264a0 100644 --- a/234340/investor/investor-20250501.csv +++ b/234340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14320,-380,5,6811,-6461,-450,99,-93,-7,18669,4001,1138,269,58,16,11858,10462,1588,171,151,23 20250512,14700,360,2,-4086,4414,407,-59,65,6,30852,17324,6045,460,257,90,34938,12910,5638,519,193,84 20250509,14340,-230,5,3251,-3237,16,47,-46,0,14562,4159,1436,209,60,21,11311,7396,1420,162,106,20 20250508,14570,170,2,-3411,3333,-33,-50,48,0,15111,9040,1872,217,130,27,18522,5707,1905,267,82,27 diff --git a/234690/investor/investor-20250501.csv b/234690/investor/investor-20250501.csv index 06a30f8c6ea2..f6b5a79b9f86 100644 --- a/234690/investor/investor-20250501.csv +++ b/234690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8780,-60,5,6277,-6537,-662,54,-57,-6,50007,17608,0,439,155,0,43730,24145,662,384,212,6 20250512,8840,310,2,4716,-4226,-960,41,-37,-8,57967,24067,0,503,209,0,53251,28293,960,462,246,8 20250509,8530,-210,5,11493,21072,-34145,98,179,-291,94783,48184,0,812,412,0,83290,27112,34145,714,232,291 20250508,8740,-90,5,912,2011,-4778,9,17,-42,90593,36334,34,798,320,0,89681,34323,4812,789,303,42 diff --git a/234920/investor/investor-20250501.csv b/234920/investor/investor-20250501.csv index 2310ec1b181e..686f2e2f48a3 100644 --- a/234920/investor/investor-20250501.csv +++ b/234920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4060,-360,5,-45464,45462,0,-191,191,0,211582,120154,0,886,505,0,257046,74692,0,1077,314,0 20250512,4420,510,2,-28068,27986,7,-108,109,0,1995264,461637,22,8983,2055,0,2023332,433651,15,9091,1946,0 20250509,3910,-190,5,25029,-24323,0,100,-97,0,193147,13025,0,765,52,0,168118,37348,0,666,149,0 20250508,4100,-20,5,-10422,10942,0,-43,45,0,183957,84206,0,750,344,0,194379,73264,0,793,299,0 diff --git a/235980/investor/investor-20250501.csv b/235980/investor/investor-20250501.csv index 90ab9ef4d00f..6e2f10cc3fdd 100644 --- a/235980/investor/investor-20250501.csv +++ b/235980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3190,30,2,-7960,8040,-1,-27,27,0,35375,29418,1,115,96,0,43335,21378,2,141,69,0 20250512,3160,30,2,5486,-5533,1,17,-17,0,53691,23513,2,168,74,0,48205,29046,1,151,91,0 20250509,3130,-90,5,4226,-4298,0,13,-14,0,28966,11566,0,91,36,0,24740,15864,0,78,50,0 20250508,3220,45,2,-12582,12583,-1,-41,41,0,44578,30413,2,144,98,0,57160,17830,3,184,58,0 diff --git a/236030/investor/investor-20250501.csv b/236030/investor/investor-20250501.csv index 2df59a6c6117..b065f4a594c3 100644 --- a/236030/investor/investor-20250501.csv +++ b/236030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,800,1,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250512,799,0,3,0,0,0,0,0,0,113,0,0,0,0,0,113,0,0,0,0,0 20250509,799,-31,5,0,0,0,0,0,0,201,0,0,0,0,0,201,0,0,0,0,0 20250508,830,-69,5,0,0,0,0,0,0,915,0,0,1,0,0,915,0,0,1,0,0 diff --git a/236200/investor/investor-20250501.csv b/236200/investor/investor-20250501.csv index ea993fa949b1..5fda8faa0d40 100644 --- a/236200/investor/investor-20250501.csv +++ b/236200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,34850,1500,2,-7218,933,5297,-243,24,184,49727,25089,5700,1715,858,197,56945,24156,403,1958,834,14 20250512,33350,-800,5,-10160,24661,-14711,-336,819,-490,24916,31049,2950,830,1033,99,35076,6388,17661,1166,213,589 20250509,34150,-600,5,-1455,-3310,4538,-49,-114,155,27578,14423,4685,948,494,160,29033,17733,147,997,609,5 20250508,34750,1850,2,-10891,4081,8001,-370,139,271,76009,28473,8855,2590,965,300,86900,24392,854,2960,827,29 diff --git a/236340/investor/investor-20250501.csv b/236340/investor/investor-20250501.csv index ee3570cd3232..42119d9b0027 100644 --- a/236340/investor/investor-20250501.csv +++ b/236340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2390,-10,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 20250512,2400,20,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250509,2380,-5,5,4,-4,0,0,0,0,62,0,0,0,0,0,58,4,0,0,0,0 20250508,2385,-10,5,0,0,0,0,0,0,152,0,0,0,0,0,152,0,0,0,0,0 diff --git a/236810/investor/investor-20250501.csv b/236810/investor/investor-20250501.csv index d641a8ff62d5..bd661c7b4edb 100644 --- a/236810/investor/investor-20250501.csv +++ b/236810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3055,-15,5,1828,-1828,0,6,-6,0,18122,1708,0,55,5,0,16294,3536,0,50,11,0 20250512,3070,10,2,-2472,2472,0,-8,8,0,33487,6187,1,102,19,0,35959,3715,1,109,11,0 20250509,3060,-25,5,11663,-11661,-2,36,-36,0,30205,3166,1,92,10,0,18542,14827,3,57,45,0 20250508,3085,5,2,8315,-8315,0,26,-26,0,21249,1614,0,65,5,0,12934,9929,0,40,31,0 diff --git a/237690/investor/investor-20250501.csv b/237690/investor/investor-20250501.csv index e840fb0808f7..d33323758850 100644 --- a/237690/investor/investor-20250501.csv +++ b/237690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,73600,1900,2,-25670,17034,8633,-1887,1251,635,23322,33349,11352,1713,2451,835,48992,16315,2719,3599,1199,200 20250512,71700,-2900,5,31469,-21500,-10252,2263,-1551,-733,81660,32452,7926,5886,2337,574,50191,53952,18178,3623,3888,1306 20250509,74600,-900,5,11356,-9303,-1867,849,-696,-139,36247,3926,2624,2705,293,196,24891,13229,4491,1856,989,335 20250508,75500,500,2,-1441,12379,-10841,-117,944,-820,25627,29890,32512,1941,2269,2460,27068,17511,43353,2058,1326,3280 diff --git a/237750/investor/investor-20250501.csv b/237750/investor/investor-20250501.csv index c633d4caba70..ba862920888a 100644 --- a/237750/investor/investor-20250501.csv +++ b/237750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4140,50,2,-2072,2072,0,-9,9,0,5712,3538,0,24,15,0,7784,1466,0,32,6,0 20250512,4090,10,2,-270,270,0,-1,1,0,7518,3245,0,31,13,0,7788,2975,0,32,12,0 20250509,4080,-40,5,1140,-1139,-1,5,-5,0,6797,2050,0,28,8,0,5657,3189,1,23,13,0 20250508,4120,30,2,-895,895,0,-4,4,0,9249,2643,0,38,11,0,10144,1748,0,41,7,0 diff --git a/237820/investor/investor-20250501.csv b/237820/investor/investor-20250501.csv index 4c92d59a4466..94a06659db7c 100644 --- a/237820/investor/investor-20250501.csv +++ b/237820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5580,-40,5,1240,-1240,0,7,-7,0,52939,21560,0,296,121,0,51699,22800,0,289,128,0 20250512,5620,100,2,-13241,13708,0,-73,76,0,23713,22336,0,133,124,0,36954,8628,0,206,48,0 20250509,5520,-70,5,7568,-7837,0,42,-43,0,22533,2278,0,125,13,0,14965,10115,0,83,56,0 20250508,5590,50,2,1641,-1641,0,9,-9,0,15086,7460,0,84,42,0,13445,9101,0,75,51,0 diff --git a/237880/investor/investor-20250501.csv b/237880/investor/investor-20250501.csv index e5468a4251c5..8caddc3c1dfb 100644 --- a/237880/investor/investor-20250501.csv +++ b/237880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18840,150,2,5254,-4971,-2687,98,-93,-50,27869,12331,4075,523,232,76,22615,17302,6762,425,325,127 20250512,18690,-440,5,27435,-12352,-16180,517,-233,-305,66899,17905,4842,1263,338,92,39464,30257,21022,746,571,396 20250509,19130,-460,5,14101,6380,-20640,273,120,-397,62826,30291,5661,1213,584,109,48725,23911,26301,940,464,506 20250508,19590,1060,2,-49782,74399,-27587,-954,1430,-535,76529,93463,20032,1483,1800,388,126311,19064,47619,2437,370,923 diff --git a/238090/investor/investor-20250501.csv b/238090/investor/investor-20250501.csv index 6f154f5b7780..ef619117c263 100644 --- a/238090/investor/investor-20250501.csv +++ b/238090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1959,49,2,-583,583,0,-1,1,0,21040,4052,0,41,8,0,21623,3469,0,42,7,0 20250512,1910,30,2,-227,227,0,0,0,0,18963,2090,0,36,4,0,19190,1863,0,37,4,0 20250509,1880,-60,5,-880,880,0,-2,2,0,55063,9685,0,104,18,0,55943,8805,0,105,17,0 20250508,1940,-40,5,4944,-4944,0,10,-10,0,24082,406,0,47,1,0,19138,5350,0,38,11,0 diff --git a/238120/investor/investor-20250501.csv b/238120/investor/investor-20250501.csv index 73e431936fdb..8486eb500fc7 100644 --- a/238120/investor/investor-20250501.csv +++ b/238120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3200,40,2,-3118,3118,0,-10,10,0,31681,6209,0,101,20,0,34799,3091,0,111,10,0 20250512,3160,15,2,-624,624,0,-2,2,0,16108,4384,0,51,14,0,16732,3760,0,53,12,0 20250509,3145,10,2,876,-876,0,3,-3,0,19966,6332,0,62,20,0,19090,7208,0,59,22,0 20250508,3135,20,2,632,-632,0,2,-2,0,15774,5482,0,49,17,0,15142,6114,0,47,19,0 diff --git a/238170/investor/investor-20250501.csv b/238170/investor/investor-20250501.csv index 469f34a1b889..f884a0f60389 100644 --- a/238170/investor/investor-20250501.csv +++ b/238170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,589,54,2,0,0,0,0,0,0,5847,0,0,3,0,0,5847,0,0,3,0,0 20250512,535,-94,4,0,0,0,0,0,0,140,0,0,0,0,0,140,0,0,0,0,0 20250509,629,35,2,0,0,0,0,0,0,1152,0,0,1,0,0,1152,0,0,1,0,0 20250508,594,65,2,-6000,0,0,-3,0,0,5184,0,0,2,0,0,11184,0,0,5,0,0 diff --git a/238200/investor/investor-20250501.csv b/238200/investor/investor-20250501.csv index a341f1f3f810..7d76b65e2e7b 100644 --- a/238200/investor/investor-20250501.csv +++ b/238200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3200,0,3,3267,2248,0,11,7,0,14373,3114,0,47,10,0,11106,866,0,36,3,0 20250512,3200,-30,5,669,-53,0,2,0,0,11339,81,0,37,0,0,10670,134,0,34,0,0 20250509,3230,15,2,223,489,0,1,2,0,9429,1604,0,31,5,0,9206,1115,0,30,4,0 20250508,3215,15,2,1920,-910,0,6,-3,0,12766,161,0,41,1,0,10846,1071,0,34,3,0 diff --git a/238490/investor/investor-20250501.csv b/238490/investor/investor-20250501.csv index 22bb7e99ce45..e35395ef1dd7 100644 --- a/238490/investor/investor-20250501.csv +++ b/238490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3600,20,2,-732,1052,0,-3,4,0,5705,2712,0,20,10,0,6437,1660,0,23,6,0 20250512,3580,-15,5,-2720,1949,0,-10,7,0,13729,2881,0,49,10,0,16449,932,0,58,3,0 20250509,3595,-35,5,418,-422,0,2,-2,0,4467,1696,0,16,6,0,4049,2118,0,15,8,0 20250508,3630,95,2,-1621,1514,0,-6,5,0,4311,2477,0,15,9,0,5932,963,0,21,3,0 diff --git a/238500/investor/investor-20250501.csv b/238500/investor/investor-20250501.csv index 7b3a42ed6984..29a323fb56d7 100644 --- a/238500/investor/investor-20250501.csv +++ b/238500/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,190,0,3,,,,,,,,,,,,,,,,,, +20250513,190,0,3,,,,,,,,,,,,,,,,,, +20250512,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/239340/investor/investor-20250501.csv b/239340/investor/investor-20250501.csv index 203e19a44bfa..097154dfa397 100644 --- a/239340/investor/investor-20250501.csv +++ b/239340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2875,5,2,42717,47380,-95811,190,89,-296,18939705,2314527,0,59810,7253,0,18896988,2267147,95811,59619,7164,296 20250512,2870,345,2,-51278,67209,0,-62,105,0,26012706,3023241,0,75125,8594,0,26063984,2956032,0,75187,8489,0 20250509,2525,580,1,60466,-72740,0,115,-147,0,3633356,322655,0,8496,715,0,3572890,395395,0,8381,861,0 20250508,1945,-1,5,9243,-9510,0,18,-18,0,221546,132362,0,421,252,0,212303,141872,0,403,270,0 diff --git a/239610/investor/investor-20250501.csv b/239610/investor/investor-20250501.csv index 40dce2c3f478..8b0ea297a145 100644 --- a/239610/investor/investor-20250501.csv +++ b/239610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12200,60,2,-555,555,0,-7,7,0,5208,967,270,64,12,3,5763,412,270,70,5,3 20250512,12140,60,2,-2426,2532,-106,-29,30,-1,118572,10833,1477,1544,138,18,120998,8301,1583,1573,108,20 20250509,12080,-430,5,98,-204,106,1,-3,1,2987,74,509,36,1,6,2889,278,403,35,3,5 20250508,12510,-10,5,87,-87,0,1,-1,0,1360,93,6,17,1,0,1273,180,6,16,2,0 diff --git a/239890/investor/investor-20250501.csv b/239890/investor/investor-20250501.csv index 6c9872ee639e..3307f427d9b6 100644 --- a/239890/investor/investor-20250501.csv +++ b/239890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6020,0,3,490,-1402,912,3,-8,6,7168,1740,2646,43,10,16,6678,3142,1734,40,19,10 20250512,6020,330,2,-15679,12718,2961,-93,75,18,4566,14102,6357,27,83,38,20245,1384,3396,119,8,20 20250509,5690,-300,5,-1331,5481,-4150,-7,31,-24,25157,11564,15140,145,66,87,26488,6083,19290,152,36,111 20250508,5990,40,2,-1302,1266,36,-8,8,0,8680,4498,1039,52,27,6,9982,3232,1003,60,19,6 diff --git a/240550/investor/investor-20250501.csv b/240550/investor/investor-20250501.csv index b025d30ac51e..4bc1398a1806 100644 --- a/240550/investor/investor-20250501.csv +++ b/240550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11200,-300,5,121332,-68249,-46938,1374,-770,-534,790119,130977,9831,8915,1483,111,668787,199226,56769,7541,2253,645 20250512,11500,-370,5,1969,-28693,17690,21,-332,207,1279190,257806,19945,14859,3000,233,1277221,286499,2255,14838,3332,26 20250509,11870,940,2,35828,-64527,47313,403,-728,545,6390157,1271297,63095,75108,14910,730,6354329,1335824,15782,74705,15638,184 20250508,10930,450,2,-413208,424888,-5404,-4568,4698,-60,890033,561887,10956,9847,6215,121,1303241,136999,16360,14414,1517,180 diff --git a/240600/investor/investor-20250501.csv b/240600/investor/investor-20250501.csv index f369e34f9c23..6b9971e178d0 100644 --- a/240600/investor/investor-20250501.csv +++ b/240600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4410,95,2,174,-174,0,1,-1,0,13602,5346,0,60,24,0,13428,5520,0,59,24,0 20250512,4315,35,2,-7660,7660,0,-33,33,0,14705,9314,0,63,40,0,22365,1654,0,96,7,0 20250509,4280,-85,5,2746,-2746,0,12,-12,0,12419,599,0,53,3,0,9673,3345,0,42,14,0 20250508,4365,5,2,-444,474,-30,-2,2,0,7021,1476,0,30,6,0,7465,1002,30,32,4,0 diff --git a/240810/investor/investor-20250501.csv b/240810/investor/investor-20250501.csv index bf1067fb9a92..91e02136582a 100644 --- a/240810/investor/investor-20250501.csv +++ b/240810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22850,350,2,-69608,73574,-2955,-1595,1685,-66,37936,102380,15508,867,2343,355,107544,28806,18463,2462,658,421 20250512,22500,700,2,-91758,49178,42579,-2054,1105,949,42515,192494,83114,941,4290,1851,134273,143316,40535,2995,3186,902 20250509,21800,-1550,5,407622,-324338,-84557,8945,-7128,-1845,463527,107459,65547,10176,2351,1433,55905,431797,150104,1231,9478,3278 20250508,23350,450,2,15373,-77286,61820,348,-1798,1448,59471,64115,127967,1369,1479,2976,44098,141401,66147,1021,3277,1528 diff --git a/241520/investor/investor-20250501.csv b/241520/investor/investor-20250501.csv index 5b6f73b5aefb..1d4c48d7c8cf 100644 --- a/241520/investor/investor-20250501.csv +++ b/241520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7130,80,2,7875,-13146,3180,63,-101,23,2331414,301552,3180,16791,2156,23,2323539,314698,0,16727,2257,0 20250512,7050,90,2,-1188,2554,-1500,11,0,-11,2344719,427798,0,17085,3117,0,2345907,425244,1500,17073,3117,11 20250509,6960,-310,5,23456,-25457,500,169,-183,3,1153515,227956,500,8215,1628,3,1130059,253413,0,8046,1812,0 20250508,7270,-200,5,207711,-163414,0,1542,-1211,0,2489835,428591,0,18447,3179,0,2282124,592005,0,16905,4389,0 diff --git a/241560/investor/investor-20250501.csv b/241560/investor/investor-20250501.csv index 48d370c42a5a..9f5702ae0133 100644 --- a/241560/investor/investor-20250501.csv +++ b/241560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,48400,350,2,514,56979,-57421,18,2748,-2763,33987,131866,35740,1633,6356,1724,33473,74887,93161,1614,3608,4486 20250512,48050,700,2,2860,22667,-25755,134,1082,-1226,31524,87847,46661,1513,4214,2241,28664,65180,72416,1379,3133,3467 20250509,47350,-500,5,-5755,13574,-7062,-273,640,-332,33493,122621,30293,1580,5797,1434,39248,109047,37355,1853,5157,1766 20250508,47850,-100,5,-10250,7993,3054,-496,387,148,23900,165991,78527,1141,7951,3762,34150,157998,75473,1637,7564,3614 diff --git a/241590/investor/investor-20250501.csv b/241590/investor/investor-20250501.csv index 1608199c3170..030c0ffaba8d 100644 --- a/241590/investor/investor-20250501.csv +++ b/241590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8490,430,2,-8841,-57198,67497,-72,-482,567,160216,41504,67850,1343,346,570,169057,98702,353,1415,828,3 20250512,8060,290,2,-26495,24549,2312,-213,194,23,57407,55873,36490,454,442,292,83902,31324,34178,667,248,270 20250509,7770,-40,5,34667,10430,-45691,268,80,-353,55580,39709,4949,430,307,38,20913,29279,50640,162,227,391 20250508,7810,-10,5,16145,38352,-54451,126,300,-426,52324,47648,3307,408,373,26,36179,9296,57758,282,73,452 diff --git a/241690/investor/investor-20250501.csv b/241690/investor/investor-20250501.csv index ba3aba4e1674..fd631ed94828 100644 --- a/241690/investor/investor-20250501.csv +++ b/241690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3075,10,2,1992,-1992,0,6,-6,0,24589,4648,0,75,14,0,22597,6640,0,69,20,0 20250512,3065,15,2,-11,11,0,0,0,0,51797,21070,0,159,64,0,51808,21059,0,158,65,0 20250509,3050,-5,5,6153,-6153,0,19,-19,0,30653,3578,0,93,11,0,24500,9731,0,74,29,0 20250508,3055,0,3,-8092,8092,0,-25,25,0,15979,12403,0,49,38,0,24071,4311,0,73,13,0 diff --git a/241710/investor/investor-20250501.csv b/241710/investor/investor-20250501.csv index 948339ad6e87..c73b03464ee3 100644 --- a/241710/investor/investor-20250501.csv +++ b/241710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,43750,-200,5,-577,34387,-33385,-43,1491,-1429,74715,76303,30218,3187,3284,1308,75292,41916,63603,3231,1793,2737 20250512,43950,-2600,5,126102,-101061,-23507,5588,-4479,-1039,193761,47481,19619,8589,2102,868,67659,148542,43126,3002,6580,1908 20250509,46550,700,2,-1791,64334,-64931,-121,3069,-3060,127800,111087,28471,5979,5245,1351,129591,46753,93402,6101,2175,4412 20250508,45850,2350,2,-6587,89574,-81309,-305,4090,-3708,99193,127401,22223,4524,5813,1012,105780,37827,103532,4829,1723,4720 diff --git a/241770/investor/investor-20250501.csv b/241770/investor/investor-20250501.csv index 1a6ab604957c..49d23772e39e 100644 --- a/241770/investor/investor-20250501.csv +++ b/241770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11980,-300,5,1331,-1306,0,17,-16,0,12009,6073,540,145,73,7,10678,7379,540,128,90,7 20250512,12280,-20,5,4608,-1078,0,56,-13,0,13582,7094,444,166,87,5,8974,8172,444,110,100,5 20250509,12300,-320,5,5691,-5657,0,70,-70,0,16425,4247,458,203,53,6,10734,9904,458,133,122,6 20250508,12620,0,3,-4169,4146,0,-52,52,0,11250,10964,506,141,138,6,15419,6818,506,193,86,6 diff --git a/241790/investor/investor-20250501.csv b/241790/investor/investor-20250501.csv index ce684526b089..3b51998d31b4 100644 --- a/241790/investor/investor-20250501.csv +++ b/241790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5960,190,2,-21395,7285,14292,-128,44,86,38847,22959,14292,232,137,86,60242,15674,0,360,94,0 20250512,5770,260,2,-18296,18296,0,-105,105,0,16101,20470,0,92,117,0,34397,2174,0,196,12,0 20250509,5510,-190,5,15110,-9563,-5547,84,-53,-31,32991,3395,0,182,19,0,17881,12958,5547,99,72,31 20250508,5700,100,2,-3199,4840,-1686,-18,27,-10,13280,13945,13131,75,79,74,16479,9105,14817,93,52,84 diff --git a/241820/investor/investor-20250501.csv b/241820/investor/investor-20250501.csv index c5438f8b6957..e437a2f9358b 100644 --- a/241820/investor/investor-20250501.csv +++ b/241820/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,302,0,3,,,,,,,,,,,,,,,,,, +20250513,302,0,3,,,,,,,,,,,,,,,,,, +20250512,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241840/investor/investor-20250501.csv b/241840/investor/investor-20250501.csv index 66a1fb7debeb..fe6821724cd1 100644 --- a/241840/investor/investor-20250501.csv +++ b/241840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9170,-50,5,-33045,32622,744,-303,299,7,95758,54727,745,879,502,7,128803,22105,1,1182,203,0 20250512,9220,190,2,-30967,32323,6,-284,296,0,126093,50838,107,1155,465,1,157060,18515,101,1438,169,1 20250509,9030,230,2,-12137,7438,4789,-104,63,43,156171,57199,4958,1389,504,44,168308,49761,169,1494,442,1 20250508,8800,510,2,-74215,62383,11311,-643,540,99,97538,85886,11320,841,742,99,171753,23503,9,1484,202,0 diff --git a/242040/investor/investor-20250501.csv b/242040/investor/investor-20250501.csv index 5b664e95fba7..b09c5e3c40ab 100644 --- a/242040/investor/investor-20250501.csv +++ b/242040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1739,-69,5,21221,-24206,5994,39,-44,10,931102,219958,5994,1642,388,10,909881,244164,0,1603,432,0 20250512,1808,5,2,122949,-126586,-142,228,-235,0,3642116,881942,1,6648,1610,0,3519167,1008528,143,6419,1845,0 20250509,1803,-38,5,-112299,112463,26,-190,191,0,7656085,2009219,26,14094,3700,0,7768384,1896756,0,14285,3509,0 20250508,1841,208,2,344366,-284093,4,665,-550,0,17773028,2204162,4,34275,4112,0,17428662,2488255,0,33610,4661,0 diff --git a/243070/investor/investor-20250501.csv b/243070/investor/investor-20250501.csv index 53eb29a71ec1..42176a85235d 100644 --- a/243070/investor/investor-20250501.csv +++ b/243070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27250,-300,5,9585,-10316,607,263,-283,17,29883,7862,4643,818,215,127,20298,18178,4036,555,498,111 20250512,27550,-1050,5,17858,-20395,31,497,-568,1,49169,5216,5243,1367,145,146,31311,25611,5212,870,713,145 20250509,28600,1850,2,-14332,2649,10885,-417,83,311,118818,70783,31740,3343,1995,899,133150,68134,20855,3760,1913,588 20250508,26750,200,2,-9108,8433,-75,-244,226,-2,21883,16117,4758,586,432,128,30991,7684,4833,830,206,130 diff --git a/243840/investor/investor-20250501.csv b/243840/investor/investor-20250501.csv index 844aa9c5138a..2e926c326a2a 100644 --- a/243840/investor/investor-20250501.csv +++ b/243840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4225,-5,5,13563,-17965,4400,57,-75,19,53867,36739,10888,228,156,46,40304,54704,6488,171,232,28 20250512,4230,65,2,-19738,20084,12,-83,85,0,22086,46925,9941,94,199,42,41824,26841,9929,177,113,42 20250509,4165,-75,5,16820,-19009,1831,70,-79,8,33892,7720,3398,142,32,14,17072,26729,1567,71,112,7 20250508,4240,0,3,5809,-6689,880,24,-28,4,37598,19332,5715,158,82,24,31789,26021,4835,134,110,20 diff --git a/243870/investor/investor-20250501.csv b/243870/investor/investor-20250501.csv index b8b933c52ee5..6930d15c20fc 100644 --- a/243870/investor/investor-20250501.csv +++ b/243870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9000,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250512,9000,-200,5,0,0,0,0,0,0,1613,0,0,15,0,0,1613,0,0,15,0,0 20250509,9200,0,3,0,0,0,0,0,0,217,0,0,2,0,0,217,0,0,2,0,0 20250508,9200,200,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/244460/investor/investor-20250501.csv b/244460/investor/investor-20250501.csv index 6f6a58515ddd..ebe36d547f2b 100644 --- a/244460/investor/investor-20250501.csv +++ b/244460/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1651,0,3,,,,,,,,,,,,,,,,,, +20250513,1651,0,3,,,,,,,,,,,,,,,,,, +20250512,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244880/investor/investor-20250501.csv b/244880/investor/investor-20250501.csv index 71ba75fa83c4..6e34da5e5a14 100644 --- a/244880/investor/investor-20250501.csv +++ b/244880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2175,-25,5,-5,0,5,0,0,0,180,0,5,0,0,0,185,0,0,0,0,0 20250512,2200,55,2,-2,0,2,0,0,0,85,0,2,0,0,0,87,0,0,0,0,0 20250509,2145,-95,5,-300,0,300,-1,0,1,563,0,300,1,0,1,863,0,0,2,0,0 20250508,2240,30,2,-2,0,2,0,0,0,3,0,2,0,0,0,5,0,0,0,0,0 diff --git a/244920/investor/investor-20250501.csv b/244920/investor/investor-20250501.csv index cbf9c01ef6f0..380f20f995d8 100644 --- a/244920/investor/investor-20250501.csv +++ b/244920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5180,150,2,-8095,-23455,-26889,-42,-123,-137,128848,28066,11634,663,143,60,136943,51521,38523,705,265,197 20250512,5030,280,2,-183406,57697,-21164,-903,286,-106,210753,102151,32858,1048,504,163,394159,44454,54022,1951,219,269 20250509,4750,25,2,-4864,5950,-17109,-22,27,-79,13544,20045,8517,63,93,40,18408,14095,25626,86,66,119 20250508,4725,75,2,-15234,3056,-3706,-71,14,-16,26633,18919,17948,124,88,84,41867,15863,21654,195,73,100 diff --git a/245450/investor/investor-20250501.csv b/245450/investor/investor-20250501.csv index 5887caf2a1e7..6ed772a36ca6 100644 --- a/245450/investor/investor-20250501.csv +++ b/245450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1100,-100,5,0,0,0,0,0,0,74,0,0,0,0,0,74,0,0,0,0,0 20250512,1200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,1200,-63,5,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 20250508,1263,164,1,0,0,0,0,0,0,99,0,0,0,0,0,99,0,0,0,0,0 diff --git a/245620/investor/investor-20250501.csv b/245620/investor/investor-20250501.csv index c49b1cf61a35..0116c7aeaead 100644 --- a/245620/investor/investor-20250501.csv +++ b/245620/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,415,0,3,,,,,,,,,,,,,,,,,, +20250513,415,0,3,,,,,,,,,,,,,,,,,, +20250512,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250501.csv b/246250/investor/investor-20250501.csv index 21377023fd46..54caf5a3bfdd 100644 --- a/246250/investor/investor-20250501.csv +++ b/246250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2545,585,1,22791,-32549,0,64,-85,0,22463853,2460392,0,53120,5768,0,22441062,2492941,0,53056,5853,0 20250512,1960,-155,5,322659,-314664,0,722,-702,0,10855980,1012491,0,24540,2252,0,10533321,1327155,0,23818,2954,0 20250509,2115,488,1,4015,-12464,0,9,-26,0,2594799,167560,0,5214,320,0,2590784,180024,0,5205,347,0 20250508,1627,36,2,-8043,7801,0,-13,12,0,60147,11124,0,98,18,0,68190,3323,0,110,5,0 diff --git a/246690/investor/investor-20250501.csv b/246690/investor/investor-20250501.csv index ec7f82b5001b..a59efc781876 100644 --- a/246690/investor/investor-20250501.csv +++ b/246690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1798,-34,5,54231,-52950,0,109,-107,0,911577,391947,0,1662,708,0,857346,444897,0,1553,815,0 20250512,1832,40,2,-43280,41339,0,-77,73,0,762978,438591,0,1399,800,0,806258,397252,0,1476,727,0 20250509,1792,-46,5,-35302,35208,0,-61,61,0,726311,294735,0,1310,531,0,761613,259527,0,1371,470,0 20250508,1838,-91,5,160083,-163549,0,296,-303,0,1013519,269111,0,1908,512,0,853436,432660,0,1611,815,0 diff --git a/246710/investor/investor-20250501.csv b/246710/investor/investor-20250501.csv index b80f01b6581a..268edbf5c043 100644 --- a/246710/investor/investor-20250501.csv +++ b/246710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4630,415,2,-12062,14439,-1498,-54,65,-7,83085,55235,13617,382,252,62,95147,40796,15115,436,188,69 20250512,4215,-270,5,5375,-2249,-552,23,-10,-2,45722,15314,7574,198,66,33,40347,17563,8126,174,76,35 20250509,4485,-135,5,2253,-2400,1,10,-11,0,24863,6854,2887,113,31,13,22610,9254,2886,103,42,13 20250508,4620,155,2,7328,-7409,1,34,-34,0,18934,3516,2336,87,16,11,11606,10925,2335,53,50,11 diff --git a/246720/investor/investor-20250501.csv b/246720/investor/investor-20250501.csv index 88c7b1fed913..efc5fca49559 100644 --- a/246720/investor/investor-20250501.csv +++ b/246720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4555,40,2,-890,779,0,-4,4,0,4737,1285,0,21,6,0,5627,506,0,25,2,0 20250512,4515,30,2,-12,12,0,0,0,0,9393,557,0,42,2,0,9405,545,0,42,2,0 20250509,4485,40,2,834,-834,0,4,-4,0,4237,116,0,19,1,0,3403,950,0,15,4,0 20250508,4445,15,2,-341,341,0,-2,2,0,1074,769,0,5,3,0,1415,428,0,6,2,0 diff --git a/246960/investor/investor-20250501.csv b/246960/investor/investor-20250501.csv index e8e4ba3a66c0..0ad5566b67c4 100644 --- a/246960/investor/investor-20250501.csv +++ b/246960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8100,-20,5,-47,28,27,0,0,0,1628,196,125,13,2,1,1675,168,98,13,1,1 20250512,8120,0,3,1151,-188,-63,9,-2,-1,2719,69,106,22,1,1,1568,257,169,13,2,1 20250509,8120,-10,5,288,-177,-11,2,-1,0,3904,37,99,32,0,1,3616,214,110,29,2,1 20250508,8130,-10,5,-78,5,73,-1,0,1,913,49,131,7,0,1,991,44,58,8,0,0 diff --git a/247540/investor/investor-20250501.csv b/247540/investor/investor-20250501.csv index d1a7bf99b897..6a8951db3cdf 100644 --- a/247540/investor/investor-20250501.csv +++ b/247540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,98800,-3500,5,96389,4944,-104661,9605,504,-10441,234484,84109,19283,23536,8464,1939,138095,79165,123944,13931,7961,12380 20250512,102300,4500,2,-323437,174504,174986,-32698,17635,17704,74728,197557,194557,7515,19958,19676,398165,23053,19571,40213,2323,1972 20250509,97800,-6000,5,339869,-153367,-189109,33801,-15295,-18768,443943,37024,21765,44146,3647,2151,104074,190391,210874,10345,18942,20919 20250508,103800,3200,2,-208205,81543,126449,-21433,8329,13083,85942,187256,411718,8731,19272,42534,294147,105713,285269,30165,10943,29451 diff --git a/247660/investor/investor-20250501.csv b/247660/investor/investor-20250501.csv index 933a558a6f2a..a8a6a7123166 100644 --- a/247660/investor/investor-20250501.csv +++ b/247660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5880,-110,5,61,-61,0,0,0,0,14838,1655,0,88,10,0,14777,1716,0,87,10,0 20250512,5990,-150,5,-2192,2192,0,-13,13,0,27998,8966,0,169,54,0,30190,6774,0,182,41,0 20250509,6140,-110,5,13199,-13199,0,83,-83,0,52645,13017,0,328,81,0,39446,26216,0,245,163,0 20250508,6250,230,2,-5504,5504,0,-34,34,0,15996,16660,0,99,103,0,21500,11156,0,133,69,0 diff --git a/248070/investor/investor-20250501.csv b/248070/investor/investor-20250501.csv index 2bf3d146f1a5..7810b1560f68 100644 --- a/248070/investor/investor-20250501.csv +++ b/248070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16700,200,2,-25758,23394,3175,-432,393,53,44796,72512,4744,751,1215,79,70554,49118,1569,1184,823,26 20250512,16500,210,2,-20465,50559,-32773,-338,832,-537,36353,87057,2530,594,1430,42,56818,36498,35303,932,598,579 20250509,16290,210,2,10671,-4591,-6061,173,-75,-98,45847,28873,442,743,467,7,35176,33464,6503,570,541,105 20250508,16080,-50,5,16357,18193,-34550,263,293,-555,38456,49611,310,618,797,5,22099,31418,34860,355,505,560 diff --git a/248170/investor/investor-20250501.csv b/248170/investor/investor-20250501.csv index 42939c7d50b7..83bb27fb7501 100644 --- a/248170/investor/investor-20250501.csv +++ b/248170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26800,0,3,1801,-1829,28,48,-49,1,8633,554,64,230,15,2,6832,2383,36,182,64,1 20250512,26800,-200,5,2905,-2955,50,78,-79,1,7487,345,57,201,9,2,4582,3300,7,123,89,0 20250509,27000,50,2,-954,619,335,-26,17,9,4677,1408,339,126,38,9,5631,789,4,151,21,0 20250508,26950,-400,5,368,-1055,687,10,-29,19,4890,1031,690,133,28,19,4522,2086,3,123,57,0 diff --git a/249420/investor/investor-20250501.csv b/249420/investor/investor-20250501.csv index d8522c8ac2c6..593e1c3cb224 100644 --- a/249420/investor/investor-20250501.csv +++ b/249420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11610,20,2,-2444,2801,-357,-29,33,-4,16921,14074,7,197,164,0,19365,11273,364,226,131,4 20250512,11590,30,2,3688,-3880,99,42,-45,1,18238,8761,208,210,101,2,14550,12641,109,167,145,1 20250509,11560,-60,5,3223,2562,-5785,37,30,-67,17229,16534,8,199,191,0,14006,13972,5793,162,162,67 20250508,11620,50,2,-5612,5245,367,-66,61,4,10062,12435,432,117,145,5,15674,7190,65,182,83,1 diff --git a/250000/investor/investor-20250501.csv b/250000/investor/investor-20250501.csv index 64430e49e6dd..05febbaf0fae 100644 --- a/250000/investor/investor-20250501.csv +++ b/250000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10780,90,2,-4869,4869,0,-52,52,0,25657,6721,1,274,72,0,30526,1852,1,326,20,0 20250512,10690,50,2,-7259,7259,0,-77,77,0,31808,9404,1,340,100,0,39067,2145,1,417,23,0 20250509,10640,-20,5,-3569,3608,1,-38,38,0,27020,10594,2,286,112,0,30589,6986,1,324,74,0 20250508,10660,50,2,-14452,14491,1,-154,154,0,35980,16892,3,382,180,0,50432,2401,2,536,26,0 diff --git a/250030/investor/investor-20250501.csv b/250030/investor/investor-20250501.csv index cc5ed9d0be38..b9bfe38e7daf 100644 --- a/250030/investor/investor-20250501.csv +++ b/250030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6590,310,2,0,0,0,0,0,0,150,0,0,1,0,0,150,0,0,1,0,0 20250512,6280,80,2,0,0,0,0,0,0,236,0,0,1,0,0,236,0,0,1,0,0 20250509,6200,0,3,0,0,0,0,0,0,203,0,0,1,0,0,203,0,0,1,0,0 20250508,6200,-380,5,0,0,0,0,0,0,1166,0,0,8,0,0,1166,0,0,8,0,0 diff --git a/250060/investor/investor-20250501.csv b/250060/investor/investor-20250501.csv index c39cc7693da1..768af06d9a22 100644 --- a/250060/investor/investor-20250501.csv +++ b/250060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2470,15,2,1519,-1520,0,4,-4,0,68302,18573,0,169,46,0,66783,20093,0,165,50,0 20250512,2455,65,2,-73813,73813,0,-180,180,0,59402,89278,0,144,218,0,133215,15465,0,324,38,0 20250509,2390,-20,5,-2467,2467,0,-6,6,0,65978,25083,0,158,60,0,68445,22616,0,164,54,0 20250508,2410,5,2,-17622,17872,0,-43,43,0,34857,23827,0,85,58,0,52479,5955,0,127,14,0 diff --git a/250930/investor/investor-20250501.csv b/250930/investor/investor-20250501.csv index 1598e7269420..51dec69a06ce 100644 --- a/250930/investor/investor-20250501.csv +++ b/250930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,470,-4,5,-8786,2281,6136,-4,1,3,53256,3777,10907,25,2,5,62042,1496,4771,29,1,2 20250512,474,1,2,-655,490,0,0,0,0,79775,11136,5361,38,5,3,80430,10646,5361,38,5,3 20250509,473,0,3,2536,-2874,0,1,-1,0,187701,9836,2898,90,5,1,185165,12710,2898,88,6,1 20250508,473,22,2,22935,-16820,0,13,-10,0,1816627,237263,40504,924,120,20,1793692,254083,40504,911,130,20 diff --git a/251120/investor/investor-20250501.csv b/251120/investor/investor-20250501.csv index 2fddcadb6a96..55c11277b52a 100644 --- a/251120/investor/investor-20250501.csv +++ b/251120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14660,-140,5,717,-815,98,11,-12,1,15075,1237,363,221,18,5,14358,2052,265,211,30,4 20250512,14800,-10,5,-1656,1655,1,-25,25,0,21796,5217,445,323,77,7,23452,3562,444,347,53,7 20250509,14810,110,2,-4980,3981,-1,-73,59,0,25929,5575,651,383,82,10,30909,1594,652,456,24,10 20250508,14700,200,2,156,2632,-1,3,38,0,23073,5738,304,339,84,4,22917,3106,305,336,46,4 diff --git a/251270/investor/investor-20250501.csv b/251270/investor/investor-20250501.csv index e606d4606c82..3081c0c6ad07 100644 --- a/251270/investor/investor-20250501.csv +++ b/251270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,51500,1000,2,-17250,-69396,86650,-893,-3569,4462,42555,66747,113329,2183,3432,5830,59805,136143,26679,3076,7001,1367 20250512,50500,-1000,5,-20665,-21542,42486,-1057,-1103,2174,51313,59493,56179,2622,3035,2871,71978,81035,13693,3679,4138,696 20250509,51500,6550,2,-224763,-4566,229166,-11527,-330,11849,335752,249622,313447,17178,12718,16181,560515,254188,84281,28706,13048,4332 20250508,44950,-600,5,26786,-15647,-11585,1211,-712,-519,44790,46751,51638,2030,2116,2343,18004,62398,63223,820,2828,2862 diff --git a/251280/investor/investor-20250501.csv b/251280/investor/investor-20250501.csv index 45880a717969..4d4b3ac80784 100644 --- a/251280/investor/investor-20250501.csv +++ b/251280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5050,50,2,0,0,0,0,0,0,188,0,0,1,0,0,188,0,0,1,0,0 20250512,5000,-100,5,0,0,0,0,0,0,2786,0,0,14,0,0,2786,0,0,14,0,0 20250509,5100,-550,5,0,0,0,0,0,0,2000,0,0,10,0,0,2000,0,0,10,0,0 20250508,5650,-290,5,0,0,0,0,0,0,8997,0,0,47,0,0,8997,0,0,47,0,0 diff --git a/251370/investor/investor-20250501.csv b/251370/investor/investor-20250501.csv index d37a4d7d2efc..37a8c3caa530 100644 --- a/251370/investor/investor-20250501.csv +++ b/251370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9230,110,2,-5141,5142,-1,-47,47,0,10717,9028,650,99,83,6,15858,3886,651,146,36,6 20250512,9120,-50,5,-6719,7039,-73,-62,65,-1,9967,9524,1184,91,87,11,16686,2485,1257,153,23,12 20250509,9170,-10,5,-705,-2296,3001,-6,-21,27,7902,3580,3432,72,33,31,8607,5876,431,78,53,4 20250508,9180,100,2,-137,140,-1,-1,1,0,6724,2845,173,61,26,2,6861,2705,174,63,25,2 diff --git a/251630/investor/investor-20250501.csv b/251630/investor/investor-20250501.csv index 7dc08f76aae8..5afcc0e922cb 100644 --- a/251630/investor/investor-20250501.csv +++ b/251630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4390,130,2,-8686,8687,0,-38,38,0,14210,11318,1,62,49,0,22896,2631,1,100,11,0 20250512,4260,100,2,-5039,5039,0,-21,21,0,7266,8602,2,31,36,0,12305,3563,2,52,15,0 20250509,4160,-185,5,4309,-4310,0,18,-18,0,32501,8426,0,137,36,0,28192,12736,0,119,54,0 20250508,4345,60,2,-3821,3820,1,-16,16,0,8674,5936,1,37,26,0,12495,2116,0,54,9,0 diff --git a/251970/investor/investor-20250501.csv b/251970/investor/investor-20250501.csv index 0cacfa664390..46286afcd6ec 100644 --- a/251970/investor/investor-20250501.csv +++ b/251970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,58600,800,2,766,12372,-13121,45,719,-763,15397,24621,11769,898,1436,691,14631,12249,24890,853,718,1453 20250512,57800,-1700,5,16896,15,-17243,983,0,-1003,30342,32250,23655,1765,1877,1377,13446,32235,40898,782,1877,2380 20250509,59500,-300,5,22253,14285,-36474,1309,831,-2136,45089,41769,16606,2644,2447,975,22836,27484,53080,1335,1616,3111 20250508,59800,4000,2,-38035,50077,-9718,-2266,2975,-570,43288,82154,78780,2584,4899,4738,81323,32077,88498,4849,1924,5308 diff --git a/252500/investor/investor-20250501.csv b/252500/investor/investor-20250501.csv index 48bb3c38101e..c861d940336a 100644 --- a/252500/investor/investor-20250501.csv +++ b/252500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,816,-1,5,1908,11376,0,2,9,0,82574,17796,0,68,15,0,80666,6420,0,66,5,0 20250512,817,-3,5,9608,4596,0,8,4,0,58180,11338,0,47,9,0,48572,6742,0,40,6,0 20250509,820,-10,5,14179,-8957,0,12,-7,0,45281,10845,0,37,9,0,31102,19802,0,26,16,0 20250508,830,17,2,-1504,-2983,0,-1,-2,0,145929,16247,0,120,13,0,147433,19230,0,121,16,0 diff --git a/252990/investor/investor-20250501.csv b/252990/investor/investor-20250501.csv index 5605911a1f91..8aadd8d53169 100644 --- a/252990/investor/investor-20250501.csv +++ b/252990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4840,45,2,-39681,10165,29413,-193,50,143,24922,48661,29414,121,236,143,64603,38496,1,314,187,0 20250512,4795,125,2,-47317,43831,3486,-226,209,17,27438,64612,3501,131,308,17,74755,20781,15,357,99,0 20250509,4670,-125,5,20363,-21975,1648,96,-103,8,51229,10351,1679,240,48,8,30866,32326,31,144,152,0 20250508,4795,145,2,-30491,27659,3131,-145,132,15,24428,44217,4509,116,210,22,54919,16558,1378,261,79,7 diff --git a/253450/investor/investor-20250501.csv b/253450/investor/investor-20250501.csv index ab763523d479..f5777632c592 100644 --- a/253450/investor/investor-20250501.csv +++ b/253450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,45100,-1100,5,41982,4995,-46704,1907,214,-2109,64199,63904,26886,2915,2890,1218,22217,58909,73590,1008,2677,3327 20250512,46200,400,2,5162,-6112,825,236,-281,39,28782,17644,11377,1325,813,525,23620,23756,10552,1088,1094,486 20250509,45800,-5000,5,83103,-93249,15704,3887,-4341,712,225250,72840,113380,10592,3451,5276,142147,166089,97676,6705,7792,4563 20250508,50800,-500,5,-31279,17877,12271,-1587,896,634,51807,68682,103606,2617,3467,5269,83086,50805,91335,4204,2571,4635 diff --git a/253590/investor/investor-20250501.csv b/253590/investor/investor-20250501.csv index b4a3d3fb8326..eacb3a03ef71 100644 --- a/253590/investor/investor-20250501.csv +++ b/253590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10100,-160,5,86115,-87867,602,879,-897,6,320320,41307,6676,3262,421,68,234205,129174,6074,2383,1318,61 20250512,10260,360,2,-99252,90513,11226,-1004,916,113,191513,125650,13002,1936,1271,132,290765,35137,1776,2940,355,18 20250509,9900,-130,5,18923,-22571,-3172,187,-223,-31,185244,26930,2481,1822,265,25,166321,49501,5653,1635,488,55 20250508,10030,-70,5,47818,-33913,-3558,485,-343,-36,235040,69497,2209,2379,703,22,187222,103410,5767,1894,1047,58 diff --git a/253610/investor/investor-20250501.csv b/253610/investor/investor-20250501.csv index 439c70a477dd..fdfdbc1a4562 100644 --- a/253610/investor/investor-20250501.csv +++ b/253610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1296,106,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250512,1190,10,2,0,0,0,0,0,0,4060,0,0,4,0,0,4060,0,0,4,0,0 20250509,1180,-10,5,0,0,0,0,0,0,1010,0,0,1,0,0,1010,0,0,1,0,0 20250508,1190,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/253840/investor/investor-20250501.csv b/253840/investor/investor-20250501.csv index a38c084ca32b..ca6ddf6782d7 100644 --- a/253840/investor/investor-20250501.csv +++ b/253840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5660,190,2,-22102,22990,0,-121,126,0,113748,57344,1,641,320,0,135850,34354,1,762,194,0 20250512,5470,-30,5,-3740,3730,0,-20,20,0,41562,17319,1,226,95,0,45302,13589,1,247,74,0 20250509,5500,0,3,313,-421,0,1,-2,0,54737,18779,0,299,103,0,54424,19200,0,297,105,0 20250508,5500,70,2,-16576,16840,0,-91,93,0,34057,26730,1,187,147,0,50633,9890,1,278,54,0 diff --git a/254120/investor/investor-20250501.csv b/254120/investor/investor-20250501.csv index 9051aa31416a..91c422c08505 100644 --- a/254120/investor/investor-20250501.csv +++ b/254120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1761,3,2,638,-3597,3600,1,-6,6,216321,16937,3600,382,30,6,215683,20534,0,380,36,0 20250512,1758,-24,5,5706,-19974,13832,10,-35,24,165662,12310,13832,289,21,24,159956,32284,0,279,56,0 20250509,1782,89,2,-2698,2425,568,-6,5,1,567501,89936,568,998,158,1,570199,87511,0,1004,153,0 20250508,1693,32,2,-5262,4394,0,-9,7,0,806074,132826,0,1398,229,0,811336,128432,0,1407,222,0 diff --git a/254160/investor/investor-20250501.csv b/254160/investor/investor-20250501.csv index 09ca4a4fd968..f2ebf633715b 100644 --- a/254160/investor/investor-20250501.csv +++ b/254160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2505,-5,5,-1000,0,0,-3,0,0,10,0,0,0,0,0,1010,0,0,3,0,0 20250512,2510,55,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250509,2455,-40,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250508,2495,-105,5,-3,0,0,0,0,0,100,0,0,0,0,0,103,0,0,0,0,0 diff --git a/254490/investor/investor-20250501.csv b/254490/investor/investor-20250501.csv index 901b3ffe973c..353ac7c69fd0 100644 --- a/254490/investor/investor-20250501.csv +++ b/254490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14520,280,2,48697,-49544,0,760,-772,0,434078,52068,2,6538,780,0,385381,101612,2,5778,1552,0 20250512,14240,890,2,-24560,24568,0,-342,342,0,155520,51085,0,2176,712,0,180080,26517,0,2518,371,0 20250509,13350,-430,5,4382,-4382,0,60,-60,0,59920,26265,0,803,351,0,55538,30647,0,744,410,0 20250508,13780,500,2,20727,-20595,0,286,-284,0,147976,42928,1,2043,591,0,127249,63523,1,1756,876,0 diff --git a/255220/investor/investor-20250501.csv b/255220/investor/investor-20250501.csv index e2593915e90d..9872a45ef6b0 100644 --- a/255220/investor/investor-20250501.csv +++ b/255220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2750,75,2,-105093,191296,-82653,-290,526,-226,1284547,427862,0,3532,1175,0,1389640,236566,82653,3822,650,226 20250512,2675,190,2,276012,-220059,-44437,747,-595,-120,1457908,303317,9000,3924,814,24,1181896,523376,53437,3177,1409,144 20250509,2485,-5,5,-9816,6780,0,-26,18,0,330126,97118,0,824,243,0,339942,90338,0,849,226,0 20250508,2490,-80,5,231494,-237090,-9,576,-591,0,539255,53327,0,1347,134,0,307761,290417,9,771,724,0 diff --git a/255440/investor/investor-20250501.csv b/255440/investor/investor-20250501.csv index c2900f611cf7..2c3405d4b05c 100644 --- a/255440/investor/investor-20250501.csv +++ b/255440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6910,-80,5,4408,-397,-3800,30,-3,-26,13436,5215,2200,92,36,15,9028,5612,6000,62,39,41 20250512,6990,110,2,1334,4666,-6000,9,32,-42,10520,7745,0,73,54,0,9186,3079,6000,64,21,42 20250509,6880,10,2,-899,399,500,-6,3,3,7150,3397,500,49,23,3,8049,2998,0,55,20,0 20250508,6870,-80,5,2689,2311,-5000,19,16,-34,12201,5747,1000,84,40,7,9512,3436,6000,65,24,41 diff --git a/256150/investor/investor-20250501.csv b/256150/investor/investor-20250501.csv index 5f8864449639..6e614588568a 100644 --- a/256150/investor/investor-20250501.csv +++ b/256150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6140,70,2,230,-230,0,1,-1,0,4004,8,0,25,0,0,3774,238,0,23,1,0 20250512,6070,0,3,32,38,0,0,0,0,3821,167,0,23,1,0,3789,129,0,23,1,0 20250509,6070,30,2,307,-241,0,2,-1,0,3038,67,0,18,0,0,2731,308,0,16,2,0 20250508,6040,30,2,-38,38,0,0,0,0,8289,481,0,50,3,0,8327,443,0,50,3,0 diff --git a/256630/investor/investor-20250501.csv b/256630/investor/investor-20250501.csv index 94f55d75f656..b63087d0a2bc 100644 --- a/256630/investor/investor-20250501.csv +++ b/256630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1198,-2,5,335,-335,0,0,0,0,11403,348,0,14,0,0,11068,683,0,13,1,0 20250512,1200,0,3,-163,163,0,0,0,0,28102,729,0,34,1,0,28265,566,0,34,1,0 20250509,1200,-3,5,-3956,256,0,-5,0,0,11736,326,0,14,0,0,15692,70,0,19,0,0 20250508,1203,12,2,-9473,-27,0,-11,0,0,31069,44,0,37,0,0,40542,71,0,49,0,0 diff --git a/256840/investor/investor-20250501.csv b/256840/investor/investor-20250501.csv index 86c776ff5f69..dbb629b187bb 100644 --- a/256840/investor/investor-20250501.csv +++ b/256840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4310,40,2,7566,-9408,1842,33,-40,8,155858,46736,1938,672,202,8,148292,56144,96,639,242,0 20250512,4270,25,2,-12384,10335,2056,-54,45,9,126390,52615,2406,539,226,10,138774,42280,350,593,180,2 20250509,4245,-95,5,31234,-31647,404,133,-135,2,166446,23588,1128,712,101,5,135212,55235,724,578,237,3 20250508,4340,240,2,-91179,94493,686,-390,405,3,212499,123225,911,908,527,4,303678,28732,225,1298,122,1 diff --git a/256940/investor/investor-20250501.csv b/256940/investor/investor-20250501.csv index 9c55938a9b61..f06d0e042b8c 100644 --- a/256940/investor/investor-20250501.csv +++ b/256940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12150,330,2,21511,-19445,22300,383,-346,271,2732828,858448,32469,34857,10834,395,2711317,877893,10169,34474,11180,124 20250512,11820,-970,5,-3520,-2796,5506,-11,-80,83,1284163,397570,33603,16158,5001,440,1287683,400366,28097,16169,5081,357 20250509,12790,2950,1,121635,-46614,-58796,1447,-531,-728,2287268,305080,2,28166,3561,0,2165633,351694,58798,26719,4092,728 20250508,9840,20,2,6250,-6460,-1200,62,-64,-12,124797,37856,1,1239,376,0,118547,44316,1201,1177,440,12 diff --git a/257370/investor/investor-20250501.csv b/257370/investor/investor-20250501.csv index d9ba09d68abb..a1f1d930c2f6 100644 --- a/257370/investor/investor-20250501.csv +++ b/257370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2865,55,2,606,624,0,2,2,0,26116,2962,0,73,8,0,25510,2338,0,71,7,0 20250512,2810,-10,5,1196,-1196,0,3,-3,0,23466,2750,0,66,8,0,22270,3946,0,62,11,0 20250509,2820,-25,5,1481,-1481,0,4,-4,0,6707,1898,0,19,5,0,5226,3379,0,15,9,0 20250508,2845,35,2,1231,-1178,0,3,-3,0,10113,2944,0,28,8,0,8882,4122,0,25,12,0 diff --git a/257720/investor/investor-20250501.csv b/257720/investor/investor-20250501.csv index 9d34d8a9b3d7..0b2b1b62d5c4 100644 --- a/257720/investor/investor-20250501.csv +++ b/257720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,38900,-1700,5,-288746,552125,-248474,-11367,21241,-9252,2988992,1182941,333970,114405,45514,12919,3277738,630816,582444,125772,24273,22170 20250512,40600,-2050,5,397662,-216306,34590,17559,-9932,1672,3396785,1140120,419883,144618,47940,17780,2999123,1356426,385293,127060,57872,16108 20250509,42650,1350,2,-194896,107315,96203,-8399,4640,4128,1154900,501855,362616,48509,21148,15372,1349796,394540,266413,56909,16507,11244 20250508,41300,4200,2,-135256,335688,-208289,-5326,13650,-8599,2795429,952254,293084,115193,39084,12074,2930685,616566,501373,120518,25434,20674 diff --git a/257990/investor/investor-20250501.csv b/257990/investor/investor-20250501.csv index 67f483709695..3856fde3d91e 100644 --- a/257990/investor/investor-20250501.csv +++ b/257990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5970,-20,5,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 20250512,5990,90,2,0,0,0,0,0,0,2290,0,0,14,0,0,2290,0,0,14,0,0 20250509,5900,-90,5,0,0,0,0,0,0,2905,0,0,17,0,0,2905,0,0,17,0,0 20250508,5990,50,2,0,0,0,0,0,0,1489,0,0,9,0,0,1489,0,0,9,0,0 diff --git a/258050/investor/investor-20250501.csv b/258050/investor/investor-20250501.csv index b5786ebb38d1..9e681923cd44 100644 --- a/258050/investor/investor-20250501.csv +++ b/258050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,577,2,2,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 20250512,575,-4,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250509,579,-4,5,0,0,0,0,0,0,512,0,0,0,0,0,512,0,0,0,0,0 20250508,583,-1,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/258610/investor/investor-20250501.csv b/258610/investor/investor-20250501.csv index 2ca742e2312b..c7d8455fcb98 100644 --- a/258610/investor/investor-20250501.csv +++ b/258610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1717,7,2,-2049,2049,0,-4,4,0,11024,3881,0,19,7,0,13073,1832,0,22,3,0 20250512,1710,-31,5,-9789,2637,-4,-16,4,0,100754,31780,0,169,53,0,110543,29143,4,185,49,0 20250509,1741,-175,5,13664,-6511,0,25,-12,0,69436,10085,0,125,18,0,55772,16596,0,100,30,0 20250508,1916,-22,5,25549,-10549,0,49,-20,0,50617,2365,0,97,5,0,25068,12914,0,48,25,0 diff --git a/258790/investor/investor-20250501.csv b/258790/investor/investor-20250501.csv index 002960e29004..0813cbfe4837 100644 --- a/258790/investor/investor-20250501.csv +++ b/258790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1290,-30,5,25760,-27065,82,33,-35,0,261797,50937,82,337,66,0,236037,78002,0,303,101,0 20250512,1320,86,2,-224476,222301,2175,-292,289,3,666556,351855,2175,881,461,3,891032,129554,0,1173,173,0 20250509,1234,-41,5,23473,-23821,0,30,-30,0,257759,35489,0,319,44,0,234286,59310,0,289,74,0 20250508,1275,56,2,-43027,51906,0,-54,65,0,275927,115095,0,346,144,0,318954,63189,0,399,79,0 diff --git a/258830/investor/investor-20250501.csv b/258830/investor/investor-20250501.csv index 85cd976e7ce3..4a11bbc28fa6 100644 --- a/258830/investor/investor-20250501.csv +++ b/258830/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,412,0,3,,,,,,,,,,,,,,,,,, +20250513,412,0,3,,,,,,,,,,,,,,,,,, +20250512,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250501.csv b/259630/investor/investor-20250501.csv index 55a3503b6264..e36841a9b0ab 100644 --- a/259630/investor/investor-20250501.csv +++ b/259630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7680,90,2,-91,91,0,-1,1,0,20505,4629,0,157,35,0,20596,4538,0,157,35,0 20250512,7590,10,2,-3492,3492,0,-26,26,0,11580,9130,0,88,69,0,15072,5638,0,114,43,0 20250509,7580,-40,5,2421,-2521,0,19,-19,0,11399,6079,0,86,46,0,8978,8600,0,68,65,0 20250508,7620,90,2,4255,-4255,0,32,-32,0,15660,7922,0,119,60,0,11405,12177,0,87,92,0 diff --git a/259960/investor/investor-20250501.csv b/259960/investor/investor-20250501.csv index f5e044f979eb..cf6ef042cc4d 100644 --- a/259960/investor/investor-20250501.csv +++ b/259960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,369500,-7000,5,9670,6905,-17420,3569,2546,-6430,23204,54678,13556,8563,20174,5002,13534,47773,30976,4994,17628,11432 20250512,376500,1500,2,-9650,14801,-5212,-3638,5566,-1951,7330,39674,13558,2750,14904,5093,16980,24873,18770,6388,9338,7044 20250509,375000,-4000,5,9231,21859,-30483,3454,8224,-11451,20101,45775,10155,7552,17209,3820,10870,23916,40638,4098,8985,15271 20250508,379000,-6500,5,-15818,2544,2203,-6069,986,870,19988,41267,51984,7554,15689,19766,35806,38723,49781,13623,14702,18896 diff --git a/260660/investor/investor-20250501.csv b/260660/investor/investor-20250501.csv index e355f5e4d39c..8b069879049e 100644 --- a/260660/investor/investor-20250501.csv +++ b/260660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4185,65,2,4992,-4677,-255,21,-20,-1,41646,9633,5647,174,40,24,36654,14310,5902,153,60,25 20250512,4120,55,2,-17598,17479,179,-73,72,1,29641,28245,6034,122,117,25,47239,10766,5855,195,45,24 20250509,4065,-115,5,-38,-2375,293,1,-11,1,83030,23551,11762,338,96,48,83068,25926,11469,338,106,47 20250508,4180,15,2,207,-147,0,1,-1,0,41302,18394,3603,172,77,15,41095,18541,3603,171,77,15 diff --git a/260870/investor/investor-20250501.csv b/260870/investor/investor-20250501.csv index 2e1534e1b3b3..477cbbdaaf82 100644 --- a/260870/investor/investor-20250501.csv +++ b/260870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14180,70,2,0,0,0,0,0,0,2095,0,0,30,0,0,2095,0,0,30,0,0 20250512,14110,0,3,-1000,0,0,-14,0,0,2779,0,0,39,0,0,3779,0,0,53,0,0 20250509,14110,10,2,-1370,0,0,-19,0,0,5412,0,0,75,0,0,6782,0,0,94,0,0 20250508,14100,0,3,-360,0,0,-5,0,0,3315,0,0,47,0,0,3675,0,0,52,0,0 diff --git a/260930/investor/investor-20250501.csv b/260930/investor/investor-20250501.csv index da3e096044f1..578a24a2cb85 100644 --- a/260930/investor/investor-20250501.csv +++ b/260930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4515,35,2,-4145,26460,-22315,-18,118,-99,49667,43762,2456,222,195,11,53812,17302,24771,240,77,111 20250512,4480,-100,5,46866,-24965,-21871,211,-113,-99,94627,18348,1328,426,83,6,47761,43313,23199,215,195,105 20250509,4580,50,2,18147,-7841,-10811,83,-36,-49,96303,41069,3608,444,189,17,78156,48910,14419,361,226,66 20250508,4530,45,2,14388,16210,-30652,66,72,-138,78187,52977,1761,354,239,8,63799,36767,32413,288,167,146 diff --git a/260970/investor/investor-20250501.csv b/260970/investor/investor-20250501.csv index ff7a346a1cb3..c9d2aea7bb9e 100644 --- a/260970/investor/investor-20250501.csv +++ b/260970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,99500,2900,2,-19191,16238,3954,-1909,1617,393,32746,35407,5663,3241,3514,563,51937,19169,1709,5150,1898,170 20250512,96600,-3800,5,16528,-15573,-2694,1640,-1553,-258,46713,14469,1456,4600,1422,143,30185,30042,4150,2960,2974,401 20250509,100400,1900,2,7827,-4762,-2953,781,-475,-295,31832,11529,315,3174,1147,31,24005,16291,3268,2393,1623,326 20250508,98500,9000,2,-53300,39859,13698,-5214,3891,1349,60304,73947,18939,5877,7216,1864,113604,34088,5241,11091,3325,515 diff --git a/261200/investor/investor-20250501.csv b/261200/investor/investor-20250501.csv index 26f85f62830f..b239dddeb2a3 100644 --- a/261200/investor/investor-20250501.csv +++ b/261200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6800,30,2,-9661,9678,0,-66,66,0,71922,15770,0,489,107,0,81583,6092,0,555,41,0 20250512,6770,-30,5,-29347,30521,0,-200,208,0,151182,47270,0,1029,322,0,180529,16749,0,1229,114,0 20250509,6800,-210,5,-37044,51233,0,-249,345,1,551175,165139,3000,3785,1132,21,588219,113906,3000,4035,787,20 20250508,7010,410,2,164098,-129614,-34574,1368,-1098,-269,5164859,647198,500,39497,4868,4,5000761,776812,35074,38129,5965,273 diff --git a/261780/investor/investor-20250501.csv b/261780/investor/investor-20250501.csv index 4c0f0f698eb0..ecab9203f064 100644 --- a/261780/investor/investor-20250501.csv +++ b/261780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2950,30,2,-3506,2136,0,-10,6,0,16680,12611,0,49,37,0,20186,10475,0,59,31,0 20250512,2920,10,2,1240,-2448,0,4,-7,0,7145,2330,0,21,7,0,5905,4778,0,17,14,0 20250509,2910,-50,5,3411,-6824,0,10,-20,0,16515,5944,0,49,17,0,13104,12768,0,38,38,0 20250508,2960,20,2,-5432,5950,0,-16,17,0,15729,11148,0,46,33,0,21161,5198,0,62,15,0 diff --git a/262260/investor/investor-20250501.csv b/262260/investor/investor-20250501.csv index 39e49623a5ec..663aa58a0ab7 100644 --- a/262260/investor/investor-20250501.csv +++ b/262260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6070,0,3,2704,15398,0,17,92,0,63113,37566,1,380,226,0,60409,22168,1,363,134,0 20250512,6070,100,2,-25677,28636,1,-155,172,0,50399,38911,1,303,234,0,76076,10275,0,458,62,0 20250509,5970,-380,5,-3253,3032,1,-17,15,0,193891,36811,2,1168,221,0,197144,33779,1,1184,206,0 20250508,6350,130,2,-5894,3435,1,-37,22,0,78870,18990,2,496,119,0,84764,15555,1,534,98,0 diff --git a/262840/investor/investor-20250501.csv b/262840/investor/investor-20250501.csv index d64a7564c13c..0282711f42a9 100644 --- a/262840/investor/investor-20250501.csv +++ b/262840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2290,5,2,3253,-3253,0,7,-7,0,28067,1151,0,64,3,0,24814,4404,0,56,10,0 20250512,2285,10,2,-4913,4913,0,-11,11,0,14955,8564,0,34,20,0,19868,3651,0,45,8,0 20250509,2275,-30,5,1190,-1190,0,3,-3,0,8569,5048,0,20,11,0,7379,6238,0,17,14,0 20250508,2305,70,2,-1492,1492,0,-3,3,0,20745,10012,0,47,23,0,22237,8520,0,51,19,0 diff --git a/263020/investor/investor-20250501.csv b/263020/investor/investor-20250501.csv index 6284a3f79626..1f1a4defd124 100644 --- a/263020/investor/investor-20250501.csv +++ b/263020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2985,10,2,-13004,14200,51,-39,42,0,71639,18299,52,213,54,0,84643,4099,1,251,12,0 20250512,2975,5,2,-52373,21126,30000,-156,63,90,67352,29900,30000,201,89,90,119725,8774,0,357,26,0 20250509,2970,5,2,-3560,3732,8,-11,11,0,38894,8460,8,115,25,0,42454,4728,0,126,14,0 20250508,2965,-30,5,28297,5143,-33356,84,15,-99,73512,14975,562,218,44,2,45215,9832,33918,134,29,101 diff --git a/263050/investor/investor-20250501.csv b/263050/investor/investor-20250501.csv index 4131d68785cd..f92ec0cd12a6 100644 --- a/263050/investor/investor-20250501.csv +++ b/263050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1324,-3,5,84881,-60526,-22452,112,-80,-30,162516,17508,0,215,23,0,77635,78034,22452,103,103,30 20250512,1327,-153,5,492977,488155,-708726,667,534,-835,655738,574439,50000,886,652,55,162761,86284,758726,219,117,890 20250509,1480,12,2,4054,3462,-7516,6,5,-11,18747,10424,484,28,15,1,14693,6962,8000,22,10,12 20250508,1468,-39,5,68613,-3097,-65516,102,-5,-97,122467,20820,0,182,31,0,53854,23917,65516,80,36,97 diff --git a/263600/investor/investor-20250501.csv b/263600/investor/investor-20250501.csv index fc5e7c07c097..0504d1c4d4c2 100644 --- a/263600/investor/investor-20250501.csv +++ b/263600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4555,40,2,497,-497,0,2,-2,0,22044,9583,2,101,44,0,21547,10080,2,99,46,0 20250512,4515,65,2,-3051,3051,0,-14,14,0,15279,7569,1,69,34,0,18330,4518,1,82,20,0 20250509,4450,0,3,1378,-1378,0,6,-6,0,8073,2051,0,36,9,0,6695,3429,0,30,15,0 20250508,4450,0,3,-1001,1000,1,-4,4,0,9777,4544,1,44,20,0,10778,3544,0,48,16,0 diff --git a/263690/investor/investor-20250501.csv b/263690/investor/investor-20250501.csv index 208271766426..ab59e44fa6cd 100644 --- a/263690/investor/investor-20250501.csv +++ b/263690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5490,0,3,44,-307,0,0,-2,0,9131,284,0,50,2,0,9087,591,0,50,3,0 20250512,5490,0,3,-281,285,-4,-2,2,0,9732,1960,183,53,11,1,10013,1675,187,55,9,1 20250509,5490,0,3,755,-720,0,4,-4,0,5972,769,0,33,4,0,5217,1489,0,29,8,0 20250508,5490,20,2,-1218,932,86,-7,5,0,10950,3283,270,60,18,1,12168,2351,184,66,13,1 diff --git a/263700/investor/investor-20250501.csv b/263700/investor/investor-20250501.csv index 0d2761a05a61..14912ae50f3f 100644 --- a/263700/investor/investor-20250501.csv +++ b/263700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3355,105,2,-7081,7009,0,-21,21,0,182587,55246,1,598,179,0,189668,48237,1,619,159,0 20250512,3250,115,2,-23468,23325,0,-77,76,0,306582,88538,1,1006,290,0,330050,65213,1,1083,214,0 20250509,3135,60,2,10150,-10601,0,32,-33,0,160059,36906,0,502,116,0,149909,47507,0,470,149,0 20250508,3075,25,2,-11490,13492,0,-34,41,0,650477,227843,0,2101,733,0,661967,214351,0,2135,692,0 diff --git a/263720/investor/investor-20250501.csv b/263720/investor/investor-20250501.csv index f45c1e0192ee..7756f271d3ef 100644 --- a/263720/investor/investor-20250501.csv +++ b/263720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17050,-140,5,12819,-5434,-7385,219,-93,-126,30575,4747,5,523,81,0,17756,10181,7390,304,174,126 20250512,17190,-150,5,11014,-3307,-7707,189,-57,-132,37938,8605,408,651,147,7,26924,11912,8115,462,205,139 20250509,17340,20,2,6724,-6224,-498,117,-109,-9,29119,7010,448,507,122,8,22395,13234,946,390,231,16 20250508,17320,-120,5,-967,-2902,3869,-17,-50,67,20883,6198,3913,360,107,68,21850,9100,44,377,157,1 diff --git a/263750/investor/investor-20250501.csv b/263750/investor/investor-20250501.csv index eb207a325773..6ebd5de3a56d 100644 --- a/263750/investor/investor-20250501.csv +++ b/263750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,35550,400,2,-61425,47978,12964,-2186,1706,462,73767,72345,20476,2626,2576,730,135192,24367,7512,4812,869,267 20250512,35150,-3050,5,105467,-171454,64953,3687,-6000,2276,440444,83654,131359,15414,2932,4604,334977,255108,66406,11727,8932,2328 20250509,38200,1600,2,-29478,1630,27814,-1101,51,1049,169090,85540,63712,6400,3225,2406,198568,83910,35898,7501,3174,1357 20250508,36600,-150,5,6418,-10783,3114,231,-393,116,53847,39653,81371,1964,1449,2977,47429,50436,78257,1733,1842,2861 diff --git a/263770/investor/investor-20250501.csv b/263770/investor/investor-20250501.csv index fca25fc21455..e83e28019432 100644 --- a/263770/investor/investor-20250501.csv +++ b/263770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2090,-40,5,-3,3,0,0,0,0,10963,82,0,23,0,0,10966,79,0,23,0,0 20250512,2130,-10,5,-297,297,0,-1,1,0,28662,460,0,60,1,0,28959,163,0,60,0,0 20250509,2140,-5,5,366,-366,0,1,-1,0,8693,300,0,18,1,0,8327,666,0,18,1,0 20250508,2145,-5,5,814,-814,0,2,-2,0,13363,214,0,29,0,0,12549,1028,0,27,2,0 diff --git a/263800/investor/investor-20250501.csv b/263800/investor/investor-20250501.csv index 61174e142971..f5ef2b842687 100644 --- a/263800/investor/investor-20250501.csv +++ b/263800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4805,0,3,-18977,19577,-500,-91,94,-2,73263,45133,0,353,218,0,92240,25556,500,445,123,2 20250512,4805,130,2,-67260,67352,0,-322,323,0,110420,89755,0,528,430,0,177680,22403,0,850,107,0 20250509,4675,-65,5,16335,-16205,0,76,-75,0,64066,16704,0,298,78,0,47731,32909,0,222,153,0 20250508,4740,90,2,-47512,47568,0,-223,223,0,75528,97399,0,354,456,0,123040,49831,0,576,233,0 diff --git a/263810/investor/investor-20250501.csv b/263810/investor/investor-20250501.csv index 33aa0ff4a86e..8d5f0e3a3170 100644 --- a/263810/investor/investor-20250501.csv +++ b/263810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3010,0,3,-322,322,0,-1,1,0,84782,13936,0,256,42,0,85104,13614,0,257,41,0 20250512,3010,10,2,-12516,12516,0,-37,37,0,21978,14157,0,66,42,0,34494,1641,0,103,5,0 20250509,3000,0,3,2954,-2584,0,9,-8,0,25151,3179,0,75,10,0,22197,5763,0,66,17,0 20250508,3000,-5,5,-15552,15552,0,-46,46,0,23846,17329,0,71,52,0,39398,1777,0,117,5,0 diff --git a/263860/investor/investor-20250501.csv b/263860/investor/investor-20250501.csv index cc041023b22c..11d804a33c6d 100644 --- a/263860/investor/investor-20250501.csv +++ b/263860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18090,-230,5,-4091,3087,980,-74,56,18,25186,13299,980,456,241,18,29277,10212,0,529,185,0 20250512,18320,420,2,-7041,6262,779,-123,108,14,45024,24466,780,805,434,14,52065,18204,1,928,326,0 20250509,17900,-130,5,-12099,12098,80,-215,215,1,33358,25591,81,596,457,1,45457,13493,1,812,242,0 20250508,18030,-610,5,8709,-10991,2100,157,-200,40,74553,27225,2101,1368,505,40,65844,38216,1,1211,706,0 diff --git a/263920/investor/investor-20250501.csv b/263920/investor/investor-20250501.csv index b586527cf392..4921283e8370 100644 --- a/263920/investor/investor-20250501.csv +++ b/263920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,860,-174,5,-14061,14061,0,-13,13,0,385946,26292,0,350,25,0,400007,12231,0,362,12,0 20250512,1034,5,2,5712,-5712,0,6,-6,0,24395,237,0,25,0,0,18683,5949,0,19,6,0 20250509,1029,-13,5,-459,459,0,0,0,0,37572,1644,0,39,2,0,38031,1185,0,39,1,0 20250508,1042,21,2,-3509,3509,0,-4,4,0,35835,4507,0,37,5,0,39344,998,0,41,1,0 diff --git a/264450/investor/investor-20250501.csv b/264450/investor/investor-20250501.csv index b54be13865a7..cb4379086760 100644 --- a/264450/investor/investor-20250501.csv +++ b/264450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7490,10,2,-11301,9464,1837,-85,71,14,9782,13410,5523,73,100,41,21083,3946,3686,158,29,28 20250512,7480,-10,5,-2107,4040,-1933,-16,30,-14,8312,7493,4458,62,56,33,10419,3453,6391,78,26,48 20250509,7490,-40,5,5719,-6258,961,42,-46,7,29162,3225,3635,217,24,27,23443,9483,2674,174,70,20 20250508,7530,-10,5,-4433,4973,546,-33,37,4,20359,10369,5139,152,77,38,24792,5396,4593,185,40,34 diff --git a/264660/investor/investor-20250501.csv b/264660/investor/investor-20250501.csv index 9f40c3c5c039..84d664e31858 100644 --- a/264660/investor/investor-20250501.csv +++ b/264660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13260,-90,5,340,773,-1113,4,10,-15,46658,11256,215,621,150,3,46318,10483,1328,617,140,18 20250512,13350,170,2,-8066,10430,-1614,-107,139,-21,45247,22503,364,603,300,5,53313,12073,1978,711,161,26 20250509,13180,0,3,2375,-2875,0,31,-37,0,29843,7545,1,390,99,0,27468,10420,1,359,136,0 20250508,13180,30,2,-5958,5958,0,-79,79,0,30741,15861,1,409,211,0,36699,9903,1,489,132,0 diff --git a/264850/investor/investor-20250501.csv b/264850/investor/investor-20250501.csv index 26e74f274d00..2d98d3912f35 100644 --- a/264850/investor/investor-20250501.csv +++ b/264850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4775,125,2,115825,-130521,0,571,-643,0,1100143,222132,201,5359,1076,1,984318,352653,201,4788,1720,1 20250512,4650,90,2,-47407,47604,0,-220,220,0,92487,81258,0,428,376,0,139894,33654,0,648,156,0 20250509,4560,-100,5,40116,-40138,0,184,-184,0,155908,23916,0,712,109,0,115792,64054,0,528,293,0 20250508,4660,15,2,-13483,13538,0,-63,63,0,158349,49335,0,738,230,0,171832,35797,0,801,167,0 diff --git a/264900/investor/investor-20250501.csv b/264900/investor/investor-20250501.csv index ba9b43a17e8f..4aabd5ea2245 100644 --- a/264900/investor/investor-20250501.csv +++ b/264900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8500,-40,5,2414,-1998,-416,21,-17,-4,8426,1332,156,72,11,1,6012,3330,572,51,28,5 20250512,8540,60,2,815,-905,90,7,-8,1,10561,2036,122,90,17,1,9746,2941,32,83,25,0 20250509,8480,-70,5,-264,-500,764,-2,-4,6,10186,2489,765,86,21,6,10450,2989,1,88,25,0 20250508,8550,190,2,-9122,-974,10096,-78,-8,86,15663,10093,10097,133,86,86,24785,11067,1,211,94,0 diff --git a/265520/investor/investor-20250501.csv b/265520/investor/investor-20250501.csv index 75e495008f95..b7bd008e8584 100644 --- a/265520/investor/investor-20250501.csv +++ b/265520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17810,-190,5,2732,-3045,357,49,-55,7,16601,7744,2233,299,139,40,13869,10789,1876,250,195,34 20250512,18000,730,2,-29328,25669,7023,-519,452,124,43733,44974,9121,775,793,162,73061,19305,2098,1294,341,37 20250509,17270,-70,5,3854,-5673,1799,67,-98,31,14387,7868,2358,248,135,41,10533,13541,559,181,233,10 20250508,17340,110,2,-3974,5839,-1825,-69,102,-32,9346,16145,508,163,281,9,13320,10306,2333,232,179,41 diff --git a/265560/investor/investor-20250501.csv b/265560/investor/investor-20250501.csv index 2778dad3f877..5a0dfebc29ef 100644 --- a/265560/investor/investor-20250501.csv +++ b/265560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8030,-10,5,2030,-1369,3,16,-11,0,5924,379,5,47,3,0,3894,1748,2,31,14,0 20250512,8040,80,2,-2537,2537,0,-20,20,0,11221,2833,1,89,23,0,13758,296,1,110,2,0 20250509,7960,10,2,561,-561,0,4,-4,0,8647,876,2,68,7,0,8086,1437,2,64,11,0 20250508,7950,30,2,-1024,1023,1,-8,8,0,8695,1540,2,69,12,0,9719,517,1,77,4,0 diff --git a/265740/investor/investor-20250501.csv b/265740/investor/investor-20250501.csv index 3d46a15cf26a..47ecb6620c6c 100644 --- a/265740/investor/investor-20250501.csv +++ b/265740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6340,70,2,-10574,10549,26,-66,65,0,34269,18550,2307,214,116,14,44843,8001,2281,279,50,14 20250512,6270,-370,5,13298,-12867,0,87,-84,0,93004,22376,2023,597,143,13,79706,35243,2023,510,227,13 20250509,6640,-200,5,22606,-20902,0,150,-139,0,72621,5755,1915,482,38,13,50015,26657,1915,332,177,13 20250508,6840,600,2,-55782,54007,12,-382,369,0,370344,151613,8645,2546,1040,59,426126,97606,8633,2928,671,59 diff --git a/266170/investor/investor-20250501.csv b/266170/investor/investor-20250501.csv index 75f592b4a3e7..88c8f422e3ed 100644 --- a/266170/investor/investor-20250501.csv +++ b/266170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,537,17,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250512,520,-20,5,0,0,0,0,0,0,902,0,0,0,0,0,902,0,0,0,0,0 20250509,540,41,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250508,499,0,3,0,0,0,0,0,0,6736,0,0,3,0,0,6736,0,0,3,0,0 diff --git a/266350/investor/investor-20250501.csv b/266350/investor/investor-20250501.csv index b1e278bea2e6..f37196cd65f8 100644 --- a/266350/investor/investor-20250501.csv +++ b/266350/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,398,0,3,,,,,,,,,,,,,,,,,, +20250513,398,0,3,,,,,,,,,,,,,,,,,, +20250512,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/266470/investor/investor-20250501.csv b/266470/investor/investor-20250501.csv index 68d02de4cbc1..a0b8fc3360dc 100644 --- a/266470/investor/investor-20250501.csv +++ b/266470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,280,0,3,0,0,0,0,0,0,835,0,0,0,0,0,835,0,0,0,0,0 20250512,280,-1,5,0,0,0,0,0,0,15335,0,0,4,0,0,15335,0,0,4,0,0 20250509,281,-9,5,0,0,0,0,0,0,11227,0,0,3,0,0,11227,0,0,3,0,0 20250508,290,-1,5,0,0,0,0,0,0,1003,0,0,0,0,0,1003,0,0,0,0,0 diff --git a/266870/investor/investor-20250501.csv b/266870/investor/investor-20250501.csv index d31013a1abf9..ed01a04e7f22 100644 --- a/266870/investor/investor-20250501.csv +++ b/266870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,503,-88,4,0,0,0,0,0,0,1306,0,0,1,0,0,1306,0,0,1,0,0 20250512,591,-104,4,0,0,0,0,0,0,193,0,0,0,0,0,193,0,0,0,0,0 20250509,695,-4,5,0,0,0,0,0,0,284,0,0,0,0,0,284,0,0,0,0,0 20250508,699,-16,5,0,0,0,0,0,0,1022,0,0,1,0,0,1022,0,0,1,0,0 diff --git a/267080/investor/investor-20250501.csv b/267080/investor/investor-20250501.csv index 4b3f81c4902f..d19ad957bc73 100644 --- a/267080/investor/investor-20250501.csv +++ b/267080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,719,89,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250512,630,-21,5,0,0,0,0,0,0,58,0,0,0,0,0,58,0,0,0,0,0 20250509,651,11,2,0,0,0,0,0,0,12092,0,0,8,0,0,12092,0,0,8,0,0 20250508,640,-110,5,0,0,0,0,0,0,19375,0,0,13,0,0,19375,0,0,13,0,0 diff --git a/267250/investor/investor-20250501.csv b/267250/investor/investor-20250501.csv index cb31607f818e..750102b7e5a0 100644 --- a/267250/investor/investor-20250501.csv +++ b/267250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,80700,-100,5,-21607,20600,2066,-1738,1657,166,28245,76566,33217,2250,6157,2662,49852,55966,31151,3989,4500,2496 20250512,80800,1400,2,-46398,53919,-5693,-3766,4365,-452,55099,108860,44166,4456,8802,3565,101497,54941,49859,8222,4437,4017 20250509,79400,100,2,-2160,13065,-17729,-176,1043,-1412,28107,69448,26898,2237,5525,2139,30267,56383,44627,2413,4482,3551 20250508,79300,-500,5,7503,25544,-32129,596,2028,-2552,36318,86302,55661,2891,6857,4423,28815,60758,87790,2294,4829,6975 diff --git a/267260/investor/investor-20250501.csv b/267260/investor/investor-20250501.csv index be40ed55ffd7..44dc479be520 100644 --- a/267260/investor/investor-20250501.csv +++ b/267260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,341000,0,3,-7035,8691,-11217,-2432,2996,-3794,74087,70937,33727,25158,24168,11491,81122,62246,44944,27590,21172,15285 20250512,341000,6500,2,-17257,-33222,44967,-6043,-11360,15539,109502,103657,81018,37657,35724,27896,126759,136879,36051,43700,47084,12357 20250509,334500,-8500,5,28188,-35996,-11241,9451,-12082,-3797,87258,91731,21701,29290,30873,7285,59070,127727,32942,19839,42955,11082 20250508,343000,7500,2,-49802,43409,6268,-16935,14780,2110,62309,201901,93030,20928,68494,31657,112111,158492,86762,37863,53714,29546 diff --git a/267270/investor/investor-20250501.csv b/267270/investor/investor-20250501.csv index 22c848494a53..9b86d69af107 100644 --- a/267270/investor/investor-20250501.csv +++ b/267270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,73700,1600,2,-35168,12946,23426,-2580,948,1720,30704,30307,24684,2251,2222,1812,65872,17361,1258,4831,1274,92 20250512,72100,2500,2,413,-10837,9098,29,-784,659,77501,22971,18061,5607,1662,1303,77088,33808,8963,5579,2446,645 20250509,69600,-100,5,-4110,3077,-39,-285,212,-2,29846,22517,11480,2076,1565,799,33956,19440,11519,2362,1353,801 20250508,69700,0,3,3784,-4686,-647,259,-328,-39,25884,31269,24852,1792,2164,1724,22100,35955,25499,1533,2493,1763 diff --git a/267290/investor/investor-20250501.csv b/267290/investor/investor-20250501.csv index b810e7d9cd70..e76f68b207b2 100644 --- a/267290/investor/investor-20250501.csv +++ b/267290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17920,50,2,-270,342,-42,-5,6,-1,2223,850,3,40,15,0,2493,508,45,45,9,1 20250512,17870,220,2,-1320,1467,-7,-23,26,0,10143,2561,2,181,46,0,11463,1094,9,204,19,0 20250509,17650,-40,5,225,-207,-8,4,-4,0,2221,464,1,39,8,0,1996,671,9,35,12,0 20250508,17690,90,2,-203,187,36,-4,3,1,2508,633,38,44,11,1,2711,446,2,48,8,0 diff --git a/267320/investor/investor-20250501.csv b/267320/investor/investor-20250501.csv index 486d89898de5..afa15e7436df 100644 --- a/267320/investor/investor-20250501.csv +++ b/267320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3530,-125,5,37899,-38623,-148,144,-146,-1,1272697,192207,15,4583,692,0,1234798,230830,163,4440,838,1 20250512,3655,-105,5,-101856,102059,374,-363,364,1,1548142,393348,626,5626,1423,2,1649998,291289,252,5988,1060,1 20250509,3760,20,2,59314,-60269,305,224,-227,1,1260483,195191,560,4718,731,2,1201169,255460,255,4494,959,1 20250508,3740,-160,5,-73042,95772,-14007,-269,354,-53,2117323,396117,0,7982,1492,0,2190365,300345,14007,8251,1138,53 diff --git a/267790/investor/investor-20250501.csv b/267790/investor/investor-20250501.csv index 228299c4b512..d8a780293300 100644 --- a/267790/investor/investor-20250501.csv +++ b/267790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4520,-60,5,135,-183,0,1,-1,0,10621,247,0,48,1,0,10486,430,0,47,2,0 20250512,4580,150,2,782,232,-724,3,1,-3,9499,440,0,43,2,0,8717,208,724,39,1,3 20250509,4430,5,2,-282,-83,0,-1,0,0,2657,38,0,12,0,0,2939,121,0,13,1,0 20250508,4425,-5,5,2445,-292,-2147,11,-1,-9,7378,172,0,33,1,0,4933,464,2147,22,2,9 diff --git a/267850/investor/investor-20250501.csv b/267850/investor/investor-20250501.csv index 6cad449b2842..0b79b9417160 100644 --- a/267850/investor/investor-20250501.csv +++ b/267850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11620,-100,5,1231,-1149,-82,15,-14,-1,14798,2189,4,175,26,0,13567,3338,86,160,39,1 20250512,11720,70,2,-1730,1715,-10,-20,20,0,2464,2350,0,29,27,0,4194,635,10,49,7,0 20250509,11650,-50,5,242,-227,-15,3,-3,0,7071,1007,0,82,12,0,6829,1234,15,79,14,0 20250508,11700,60,2,-609,553,56,-7,6,1,8519,2477,56,100,29,1,9128,1924,0,107,23,0 diff --git a/267980/investor/investor-20250501.csv b/267980/investor/investor-20250501.csv index e1e393aab8b2..ec49ab871095 100644 --- a/267980/investor/investor-20250501.csv +++ b/267980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,36850,-150,5,2706,-2494,-419,100,-92,-15,3730,1233,791,138,46,29,1024,3727,1210,38,138,45 20250512,37000,0,3,89,-1132,719,3,-42,27,1970,1202,1884,73,44,70,1881,2334,1165,69,86,43 20250509,37000,350,2,-1121,81,53,-41,3,2,1023,958,574,37,35,21,2144,877,521,79,32,19 20250508,36650,-500,5,545,897,-1452,20,33,-53,2275,2205,659,84,81,24,1730,1308,2111,64,48,78 diff --git a/268280/investor/investor-20250501.csv b/268280/investor/investor-20250501.csv index 5faea17c3e7f..3c7e2b739260 100644 --- a/268280/investor/investor-20250501.csv +++ b/268280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,157100,2600,2,-189,151,38,-30,24,6,133,455,91,21,71,14,322,304,53,50,47,8 20250512,154500,-1000,5,-166,162,4,-26,25,1,299,430,210,46,67,33,465,268,206,72,42,32 20250509,155500,-2400,5,10,-102,92,2,-16,15,110,182,222,17,29,35,100,284,130,16,45,20 20250508,157900,-6700,5,494,-495,-19,77,-78,-2,929,352,585,146,55,93,435,847,604,69,134,95 diff --git a/269620/investor/investor-20250501.csv b/269620/investor/investor-20250501.csv index c7c668cba407..8555d19f1e6b 100644 --- a/269620/investor/investor-20250501.csv +++ b/269620/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,889,0,3,,,,,,,,,,,,,,,,,, +20250513,889,0,3,,,,,,,,,,,,,,,,,, +20250512,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250501.csv b/270210/investor/investor-20250501.csv index fa2a2f7559b3..91c2524dcc70 100644 --- a/270210/investor/investor-20250501.csv +++ b/270210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23050,250,2,-7,7,0,0,0,0,359,7,0,8,0,0,366,0,0,8,0,0 20250512,22800,-800,5,0,0,0,0,0,0,139,0,0,3,0,0,139,0,0,3,0,0 20250509,23600,850,2,33,0,-33,1,0,-1,948,0,0,22,0,0,915,0,33,22,0,1 20250508,22750,-450,5,116,10,-126,3,0,-3,3573,10,0,82,0,0,3457,0,126,79,0,3 diff --git a/270520/investor/investor-20250501.csv b/270520/investor/investor-20250501.csv index 69c3086abb8d..b6354395bd43 100644 --- a/270520/investor/investor-20250501.csv +++ b/270520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1221,-37,5,338736,-327431,-6754,423,-408,-8,798479,127896,2068,996,159,3,459743,455327,8822,573,567,11 20250512,1258,69,2,-287048,370776,6065,-353,457,8,748261,709932,6081,925,875,8,1035309,339156,16,1278,417,0 20250509,1189,-1,5,83864,-80058,1400,99,-94,2,489825,261657,1845,577,309,2,405961,341715,445,478,403,1 20250508,1190,80,2,-251103,288126,1767,-294,337,2,934944,769351,1775,1097,902,2,1186047,481225,8,1391,564,0 diff --git a/270660/investor/investor-20250501.csv b/270660/investor/investor-20250501.csv index a6815ea6b132..3bc7571b1bc2 100644 --- a/270660/investor/investor-20250501.csv +++ b/270660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14690,230,2,-4669,5762,-1316,-68,84,-19,66158,28771,4,983,426,0,70827,23009,1320,1052,342,19 20250512,14460,230,2,-20234,20849,-544,-292,301,-8,12238,24150,32,177,349,0,32472,3301,576,469,48,8 20250509,14230,-370,5,11982,-11738,-172,171,-168,-2,27329,3071,5,390,44,0,15347,14809,177,219,212,3 20250508,14600,120,2,-8277,9604,-1334,-121,140,-19,14345,13962,3,209,203,0,22622,4358,1337,330,63,19 diff --git a/270870/investor/investor-20250501.csv b/270870/investor/investor-20250501.csv index cc0db50435ac..e4e3a855bc04 100644 --- a/270870/investor/investor-20250501.csv +++ b/270870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5380,30,2,12,-28,0,0,0,0,8387,889,0,45,5,0,8375,917,0,45,5,0 20250512,5350,90,2,-944,891,0,-5,5,0,15730,1995,0,84,11,0,16674,1104,0,89,6,0 20250509,5260,-10,5,1,-63,0,0,0,0,7307,796,0,39,4,0,7306,859,0,39,5,0 20250508,5270,20,2,-1545,1338,0,-8,7,0,8589,1871,0,45,10,0,10134,533,0,54,3,0 diff --git a/271560/investor/investor-20250501.csv b/271560/investor/investor-20250501.csv index 352a73df7363..ddccd36cda90 100644 --- a/271560/investor/investor-20250501.csv +++ b/271560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,122500,-900,5,-3808,12553,-9571,-473,1537,-1167,20620,93155,27227,2507,11382,3328,24428,80602,36798,2980,9845,4494 20250512,123400,-3500,5,6968,-5785,-297,865,-723,-33,33644,55054,25806,4172,6831,3201,26676,60839,26103,3307,7554,3234 20250509,126900,3600,2,-577,-8024,18089,-74,-1026,2294,44694,122638,44792,5635,15487,5662,45271,130662,26703,5709,16512,3368 20250508,123300,600,2,-26326,28304,1582,-3236,3483,192,12252,100792,56449,1502,12400,6947,38578,72488,54867,4738,8917,6755 diff --git a/271830/investor/investor-20250501.csv b/271830/investor/investor-20250501.csv index e1f5a19589d0..3f245b2ef45d 100644 --- a/271830/investor/investor-20250501.csv +++ b/271830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1700,-32,5,7139,-6229,0,12,-11,0,107054,21392,0,183,37,0,99915,27621,0,170,47,0 20250512,1732,-2,5,-2671,-2327,0,-5,-4,0,258698,28193,0,440,48,0,261369,30520,0,445,52,0 20250509,1734,-45,5,9004,-9004,0,16,-16,0,460178,32584,0,791,56,0,451174,41588,0,775,72,0 20250508,1779,9,2,11016,-10954,0,20,-19,0,389099,33679,0,689,60,0,378083,44633,0,669,79,0 diff --git a/271940/investor/investor-20250501.csv b/271940/investor/investor-20250501.csv index 67b27f02769c..4f039507fda3 100644 --- a/271940/investor/investor-20250501.csv +++ b/271940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13530,-40,5,2813,1548,-4401,38,21,-59,15192,10852,11144,206,147,151,12379,9304,15545,168,126,210 20250512,13570,450,2,-12407,25093,-12686,-166,336,-170,10188,29267,8519,136,392,114,22595,4174,21205,302,56,283 20250509,13120,-240,5,14257,1912,-16421,187,25,-216,23348,10888,1843,307,143,24,9091,8976,18264,119,118,240 20250508,13360,30,2,3924,647,-4692,52,8,-62,16390,13515,16290,218,180,217,12466,12868,20982,166,171,280 diff --git a/271980/investor/investor-20250501.csv b/271980/investor/investor-20250501.csv index 12500b28fdf0..e4e5c33ad4ab 100644 --- a/271980/investor/investor-20250501.csv +++ b/271980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12220,70,2,1149,403,-1552,13,5,-19,59029,23588,1495,722,289,18,57880,23185,3047,709,284,37 20250512,12150,10,2,9018,-9559,541,109,-115,7,32666,7233,1727,396,88,21,23648,16792,1186,287,203,14 20250509,12140,-40,5,6103,-6083,-20,74,-74,0,20163,5478,81,244,66,1,14060,11561,101,170,140,1 20250508,12180,-130,5,3769,-5202,1433,46,-64,18,17951,4658,1456,220,57,18,14182,9860,23,173,121,0 diff --git a/272110/investor/investor-20250501.csv b/272110/investor/investor-20250501.csv index 3b5b62067ab8..ff8ad5ffdbba 100644 --- a/272110/investor/investor-20250501.csv +++ b/272110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18150,150,2,-31909,15921,17450,-577,286,318,93979,56288,33187,1717,1026,603,125888,40367,15737,2295,740,285 20250512,18000,740,2,-15976,3184,13163,-285,54,236,48885,37440,14251,873,664,255,64861,34256,1088,1158,610,19 20250509,17260,250,2,-7482,5666,1796,-128,96,32,15916,20787,8495,270,353,145,23398,15121,6699,398,256,114 20250508,17010,340,2,-28860,20546,8701,-484,343,148,19830,38282,9445,335,643,160,48690,17736,744,819,299,12 diff --git a/272210/investor/investor-20250501.csv b/272210/investor/investor-20250501.csv index 9f277f19b097..78c378aadc4c 100644 --- a/272210/investor/investor-20250501.csv +++ b/272210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,43200,250,2,181810,47191,-235735,7970,1868,-10119,1732632,802677,363997,74128,34172,15561,1550822,755486,599732,66158,32304,25679 20250512,42950,-3900,5,798940,-304210,-504567,35565,-13735,-22271,2853318,739967,310182,126194,32457,13655,2054378,1044177,814749,90628,46192,35927 20250509,46850,1600,2,-193799,239624,-51756,-9035,11153,-2386,1947976,733681,361731,90263,33973,16707,2141775,494057,413487,99299,22820,19092 20250508,45250,600,2,-205426,267924,-42672,-9384,12217,-1938,2096153,853273,636933,95292,38827,28923,2301579,585349,679605,104676,26609,30861 diff --git a/272290/investor/investor-20250501.csv b/272290/investor/investor-20250501.csv index 3fd7be750096..11ea57f586d3 100644 --- a/272290/investor/investor-20250501.csv +++ b/272290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24100,-350,5,15604,1054,1714,378,23,42,46615,23415,10799,1136,569,264,31011,22361,9085,758,545,221 20250512,24450,600,2,-3999,-197,4554,-97,-4,110,35831,20169,13742,867,488,332,39830,20366,9188,964,492,222 20250509,23850,100,2,-1353,3286,-2007,-33,79,-47,26454,24136,9214,626,572,218,27807,20850,11221,659,494,266 20250508,23750,200,2,6832,-6650,-981,161,-157,-23,33420,16510,10058,791,392,238,26588,23160,11039,630,549,262 diff --git a/272450/investor/investor-20250501.csv b/272450/investor/investor-20250501.csv index 05a09cacb17f..56421b9f8dbe 100644 --- a/272450/investor/investor-20250501.csv +++ b/272450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9070,-220,5,1252,34540,-34078,11,315,-310,85640,58859,26403,785,539,243,84388,24319,60481,775,224,552 20250512,9290,100,2,-16514,-4766,21344,-154,-44,199,26471,17562,27637,246,164,258,42985,22328,6293,401,208,59 20250509,9190,-210,5,11338,-22142,10232,105,-205,94,55354,6963,14637,510,64,135,44016,29105,4405,405,269,41 20250508,9400,-180,5,18715,-17409,-4950,177,-165,-46,67495,21385,21428,638,202,202,48780,38794,26378,461,366,248 diff --git a/272550/investor/investor-20250501.csv b/272550/investor/investor-20250501.csv index 0fa61bcefee3..6b05b94b78e7 100644 --- a/272550/investor/investor-20250501.csv +++ b/272550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13380,-70,5,4915,-5332,-45,66,-71,-1,10767,1579,668,144,21,9,5852,6911,713,78,93,10 20250512,13450,-110,5,2084,-4604,200,28,-62,3,13904,2491,2207,187,34,30,11820,7095,2007,159,96,27 20250509,13560,-70,5,4143,-6046,3,56,-82,0,13622,1437,1877,184,19,25,9479,7483,1874,128,101,25 20250508,13630,80,2,1602,-1597,-5,22,-22,0,4348,1798,221,59,24,3,2746,3395,226,37,46,3 diff --git a/273060/investor/investor-20250501.csv b/273060/investor/investor-20250501.csv index 3fdcbd6d8a9e..7b09a3e57d3e 100644 --- a/273060/investor/investor-20250501.csv +++ b/273060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1085,27,2,308330,-305503,-379,373,-370,0,8297694,1238812,0,9662,1445,0,7989364,1544315,379,9288,1815,0 20250512,1058,43,2,-236683,242731,0,-246,252,0,1046780,362416,0,1103,377,0,1283463,119685,0,1349,125,0 20250509,1015,-7,5,112307,-118355,0,115,-122,0,1010512,69691,0,1026,71,0,898205,188046,0,910,192,0 20250508,1022,5,2,-53728,70424,0,-55,72,0,495613,140389,0,505,143,0,549341,69965,0,560,71,0 diff --git a/273640/investor/investor-20250501.csv b/273640/investor/investor-20250501.csv index ba961af1b5fa..893c8e9f9657 100644 --- a/273640/investor/investor-20250501.csv +++ b/273640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9700,-90,5,-1819,1766,0,-18,17,0,2787,2873,1,27,28,0,4606,1107,1,45,11,0 20250512,9790,90,2,-276,276,0,-3,3,0,1904,1392,1,18,14,0,2180,1116,1,21,11,0 20250509,9700,-170,5,1073,-1073,0,10,-10,0,3709,1097,0,36,11,0,2636,2170,0,26,21,0 20250508,9870,140,2,-1206,1206,0,-12,12,0,583,1585,2,6,16,0,1789,379,2,18,4,0 diff --git a/274090/investor/investor-20250501.csv b/274090/investor/investor-20250501.csv index f5fc32a6ae06..1daf4cf39133 100644 --- a/274090/investor/investor-20250501.csv +++ b/274090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12640,-200,5,-21980,22681,-1269,-278,287,-16,65025,43129,1532,825,547,19,87005,20448,2801,1104,260,36 20250512,12840,90,2,27063,-25749,-1665,351,-334,-22,151466,35906,1473,1982,474,19,124403,61655,3138,1631,809,41 20250509,12750,-340,5,27334,-21941,-2558,362,-292,-33,192413,40066,3648,2513,520,47,165079,62007,6206,2151,812,80 20250508,13090,390,2,-27525,26301,-338,-352,336,-4,160707,76197,1863,2082,984,24,188232,49896,2201,2434,648,29 diff --git a/274400/investor/investor-20250501.csv b/274400/investor/investor-20250501.csv index 1fe79b98b5ba..d62d6917457d 100644 --- a/274400/investor/investor-20250501.csv +++ b/274400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4450,50,2,514,-514,0,2,-2,0,6121,2050,0,27,9,0,5607,2564,0,25,11,0 20250512,4400,100,2,333,-333,0,2,-2,0,10220,2792,0,45,12,0,9887,3125,0,43,14,0 20250509,4300,-80,5,981,-698,0,4,-3,0,16752,2589,0,71,11,0,15771,3287,0,67,14,0 20250508,4380,105,2,-1250,1250,0,-5,5,0,8335,4098,0,36,18,0,9585,2848,0,42,12,0 diff --git a/275630/investor/investor-20250501.csv b/275630/investor/investor-20250501.csv index 34f8a1922245..ebacabdee468 100644 --- a/275630/investor/investor-20250501.csv +++ b/275630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3095,40,2,-334,334,0,-1,1,0,6842,459,0,21,1,0,7176,125,0,22,0,0 20250512,3055,-65,5,10,294,0,0,1,0,10576,565,1131,32,2,3,10566,271,1131,32,1,3 20250509,3120,45,2,174,-62,0,1,0,0,4903,135,293,15,0,1,4729,197,293,15,1,1 20250508,3075,-50,5,-702,672,0,-2,2,0,12916,1037,821,40,3,3,13618,365,821,42,1,3 diff --git a/276040/investor/investor-20250501.csv b/276040/investor/investor-20250501.csv index e52721d6ac4a..0ed6e9cbacc8 100644 --- a/276040/investor/investor-20250501.csv +++ b/276040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4545,-200,5,35923,-24464,0,168,-115,0,285802,85032,0,1304,382,0,249879,109496,0,1136,497,0 20250512,4745,-425,5,-247119,93591,0,-967,332,0,952238,381639,0,4072,1596,0,1199357,288048,0,5038,1264,0 20250509,5170,-160,5,48591,-21320,0,246,-108,0,166056,19239,0,846,98,0,117465,40559,0,599,206,0 20250508,5330,170,2,59541,-26979,0,313,-143,0,222302,40099,0,1175,209,0,162761,67078,0,861,352,0 diff --git a/276240/investor/investor-20250501.csv b/276240/investor/investor-20250501.csv index 5499d9d81091..66fe309e2bf1 100644 --- a/276240/investor/investor-20250501.csv +++ b/276240/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,508,0,3,,,,,,,,,,,,,,,,,, +20250513,508,0,3,,,,,,,,,,,,,,,,,, +20250512,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/276730/investor/investor-20250501.csv b/276730/investor/investor-20250501.csv index f9adc0ea2302..7bb3419641f2 100644 --- a/276730/investor/investor-20250501.csv +++ b/276730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2095,-40,5,19920,-19935,0,41,-41,0,43335,6933,0,91,14,0,23415,26868,0,49,56,0 20250512,2135,-65,5,2022,-1960,0,4,-4,0,22522,6656,0,48,14,0,20500,8616,0,44,19,0 20250509,2200,-50,5,8916,-8281,0,20,-18,0,17136,1772,0,38,4,0,8220,10053,0,18,22,0 20250508,2250,15,2,79,-780,0,0,-2,0,21647,8656,0,48,19,0,21568,9436,0,48,21,0 diff --git a/277070/investor/investor-20250501.csv b/277070/investor/investor-20250501.csv index c63b23901021..5b19c7d49aef 100644 --- a/277070/investor/investor-20250501.csv +++ b/277070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5340,-190,5,15539,-15374,0,84,-83,0,56032,11329,0,301,61,0,40493,26703,0,218,144,0 20250512,5530,330,2,-29363,28238,0,-160,154,0,86279,52242,0,475,286,0,115642,24004,0,635,132,0 20250509,5200,-100,5,6364,-6312,0,33,-33,0,35552,6701,0,185,35,0,29188,13013,0,152,68,0 20250508,5300,110,2,-7772,8473,0,-42,46,0,110371,50825,0,596,276,0,118143,42352,0,639,229,0 diff --git a/277410/investor/investor-20250501.csv b/277410/investor/investor-20250501.csv index fd0ac478e5af..88904e48a0f9 100644 --- a/277410/investor/investor-20250501.csv +++ b/277410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1274,10,2,-5977,5977,0,-8,8,0,33821,10209,0,43,13,0,39798,4232,0,51,5,0 20250512,1264,0,3,-2275,2275,0,-3,3,0,38679,11498,0,49,15,0,40954,9223,0,52,12,0 20250509,1264,-6,5,-7451,5451,0,-9,7,0,29156,10895,0,37,14,0,36607,5444,0,46,7,0 20250508,1270,10,2,-7290,7290,0,-9,9,0,116936,19587,0,147,25,0,124226,12297,0,156,16,0 diff --git a/277810/investor/investor-20250501.csv b/277810/investor/investor-20250501.csv index e2097ec689ec..92bf60122494 100644 --- a/277810/investor/investor-20250501.csv +++ b/277810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,279500,5500,2,27409,-50780,19828,7728,-14498,5762,230099,67644,25146,65969,19332,7260,202690,118424,5318,58241,33830,1498 20250512,274000,2000,2,-369,1409,-1806,-174,442,-484,55179,24093,4314,15106,6641,1184,55548,22684,6120,15280,6200,1668 20250509,272000,-10500,5,45060,-40194,-5422,12277,-10957,-1471,92508,10248,1112,25273,2805,303,47448,50442,6534,12996,13762,1774 20250508,282500,1500,2,-1105,-2065,2813,-324,-568,791,35430,14478,4266,9950,4075,1200,36535,16543,1453,10274,4644,409 diff --git a/277880/investor/investor-20250501.csv b/277880/investor/investor-20250501.csv index 1f4995fa178a..7f34a8f55990 100644 --- a/277880/investor/investor-20250501.csv +++ b/277880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5460,-10,5,9564,-9564,0,52,-52,0,36135,2406,0,197,13,0,26571,11970,0,145,65,0 20250512,5470,20,2,-16035,16034,0,-88,88,0,40849,22649,0,223,124,0,56884,6615,0,311,36,0 20250509,5450,-740,5,193490,-100630,-96282,1061,-556,-524,449012,37219,0,2467,205,0,255522,137849,96282,1406,762,524 20250508,6190,230,2,-18224,22724,-4500,-112,139,-27,39656,35271,0,241,216,0,57880,12547,4500,353,77,27 diff --git a/278280/investor/investor-20250501.csv b/278280/investor/investor-20250501.csv index 15b6239e6c71..ec530bdac0dc 100644 --- a/278280/investor/investor-20250501.csv +++ b/278280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,34550,-700,5,2658,-2336,-528,92,-81,-18,5963,2817,2635,208,99,92,3305,5153,3163,116,180,111 20250512,35250,1300,2,-9605,8819,786,-337,310,28,1109,11315,4222,39,397,148,10714,2496,3436,376,87,120 20250509,33950,-1850,5,12889,-1388,-12528,444,-50,-429,21007,6860,5615,722,235,194,8118,8248,18143,278,286,623 20250508,35800,500,2,-4576,7008,-2422,-164,251,-87,2001,10730,6532,72,385,235,6577,3722,8954,236,134,321 diff --git a/278470/investor/investor-20250501.csv b/278470/investor/investor-20250501.csv index 82ed18e268a1..95aaa28d9276 100644 --- a/278470/investor/investor-20250501.csv +++ b/278470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,109100,6600,2,-148482,64031,83788,-15755,6727,8959,740236,291275,145486,78768,30935,15538,888718,227244,61698,94523,24208,6579 20250512,102500,-200,5,-88969,36745,61366,-9056,3704,6286,360984,300808,128276,36966,30756,13128,449953,264063,66910,46021,27052,6842 20250509,102700,4300,2,-525583,714178,-183071,-53748,73195,-18894,1512222,1070887,199592,155132,109862,20568,2037805,356709,382663,208880,36667,39462 20250508,98400,22000,2,-645400,555748,144404,-60622,52796,12794,4198162,1553601,603951,388719,143488,55906,4843562,997853,459547,449341,90693,43113 diff --git a/278650/investor/investor-20250501.csv b/278650/investor/investor-20250501.csv index b2a29bcad357..33463578d639 100644 --- a/278650/investor/investor-20250501.csv +++ b/278650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1618,-13,5,26390,-26570,180,43,-43,0,132878,59310,291,217,97,0,106488,85880,111,174,140,0 20250512,1631,-50,5,37947,-37948,1,62,-62,0,193490,67416,3,316,110,0,155543,105364,2,254,172,0 20250509,1681,3,2,-9960,9959,1,-17,17,0,65560,81734,2,109,137,0,75520,71775,1,126,120,0 20250508,1678,-5,5,25695,-25714,19,43,-43,0,89116,38779,19,149,65,0,63421,64493,0,106,108,0 diff --git a/278990/investor/investor-20250501.csv b/278990/investor/investor-20250501.csv index 8a747a177ac7..f95a318f748c 100644 --- a/278990/investor/investor-20250501.csv +++ b/278990/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,3410,-60,5,,,,,,,,,,,,,,,,,, +20250513,3600,190,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250512,3410,-60,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,3470,30,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250508,3440,-60,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3500,20,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/279060/investor/investor-20250501.csv b/279060/investor/investor-20250501.csv index 2c26ea016a33..47912e5fa043 100644 --- a/279060/investor/investor-20250501.csv +++ b/279060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,950,-10,5,0,0,0,0,0,0,1226,0,0,1,0,0,1226,0,0,1,0,0 20250512,960,60,2,0,0,0,0,0,0,5982,0,0,5,0,0,5982,0,0,5,0,0 20250509,900,4,2,0,0,0,0,0,0,1622,0,0,1,0,0,1622,0,0,1,0,0 20250508,896,0,3,0,0,0,0,0,0,1439,0,0,1,0,0,1439,0,0,1,0,0 diff --git a/279600/investor/investor-20250501.csv b/279600/investor/investor-20250501.csv index 43a4c70680ce..b8aabfe5994b 100644 --- a/279600/investor/investor-20250501.csv +++ b/279600/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,11300,0,3,,,,,,,,,,,,,,,,,, +20250513,11300,0,3,,,,,,,,,,,,,,,,,, +20250512,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250501.csv b/280360/investor/investor-20250501.csv index 13ed697e9ea3..4e5df53a5a19 100644 --- a/280360/investor/investor-20250501.csv +++ b/280360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,116000,-100,5,2517,-3842,-393,290,-444,-45,4860,1478,2634,562,171,306,2343,5320,3027,271,615,350 20250512,116100,1300,2,-2235,-347,2564,-262,-39,299,3871,4423,4486,448,514,522,6106,4770,1922,709,554,223 20250509,114800,-300,5,430,1601,-2100,48,187,-243,6122,6413,3772,706,742,436,5692,4812,5872,658,555,679 20250508,115100,-1700,5,5269,653,-5913,610,76,-685,7855,3485,2127,910,404,247,2586,2832,8040,301,328,931 diff --git a/281740/investor/investor-20250501.csv b/281740/investor/investor-20250501.csv index da58ca7a715e..42742f0a0a3b 100644 --- a/281740/investor/investor-20250501.csv +++ b/281740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13150,-280,5,29101,-19633,-5749,385,-260,-75,130507,53595,6403,1739,716,86,101406,73228,12152,1354,976,161 20250512,13430,750,2,-164212,117774,42467,-2181,1563,565,176938,180702,46726,2350,2401,622,341150,62928,4259,4531,838,57 20250509,12680,-200,5,60285,-35191,-25128,764,-447,-317,144591,29917,3217,1832,379,41,84306,65108,28345,1068,826,358 20250508,12880,40,2,5958,2243,-1201,74,31,-15,109495,56650,2819,1402,727,36,103537,54407,4020,1328,696,52 diff --git a/281820/investor/investor-20250501.csv b/281820/investor/investor-20250501.csv index 3a77568e815a..f320fa1f1294 100644 --- a/281820/investor/investor-20250501.csv +++ b/281820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27850,750,2,-61782,22323,39898,-1729,625,1116,55776,57773,57048,1556,1613,1596,117558,35450,17150,3284,989,480 20250512,27100,950,2,-45511,70998,-23287,-1208,1894,-627,55652,78169,10847,1486,2085,288,101163,7171,34134,2694,191,916 20250509,26150,-600,5,18574,-13696,-6063,480,-355,-156,77199,39185,19933,2002,1017,517,58625,52881,25996,1522,1373,673 20250508,26750,250,2,-22963,74499,-51536,-612,1997,-1385,70128,114148,13195,1879,3058,354,93091,39649,64731,2492,1061,1738 diff --git a/282330/investor/investor-20250501.csv b/282330/investor/investor-20250501.csv index 175d7e6b6071..9ca29ed96a8c 100644 --- a/282330/investor/investor-20250501.csv +++ b/282330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,101500,-300,5,19172,-7900,-12088,1942,-801,-1224,25615,12976,3641,2596,1316,369,6443,20876,15729,654,2117,1593 20250512,101800,300,2,15666,-20355,4012,1581,-2063,413,28012,6385,27591,2833,647,2799,12346,26740,23579,1252,2709,2386 20250509,101500,-11100,5,87578,-79915,-12184,8837,-8072,-1221,121749,56045,68875,12312,5695,7000,34171,135960,81059,3475,13767,8221 20250508,112600,-300,5,-2828,-10689,13432,-318,-1208,1517,7961,17628,22935,895,1984,2587,10789,28317,9503,1213,3192,1070 diff --git a/282720/investor/investor-20250501.csv b/282720/investor/investor-20250501.csv index 391152f3c082..ef8ee006c2e2 100644 --- a/282720/investor/investor-20250501.csv +++ b/282720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10370,-500,5,273,3787,3,3,39,0,95832,32390,3,1004,340,0,95559,28603,0,1000,300,0 20250512,10870,310,2,-22502,22500,2,-244,244,0,111757,39122,3,1213,425,0,134259,16622,1,1457,181,0 20250509,10560,-170,5,16753,-17326,2,180,-186,0,108228,11203,2,1157,119,0,91475,28529,0,977,305,0 20250508,10730,30,2,-3055,2398,422,-35,28,5,204567,84330,425,2187,903,5,207622,81932,3,2221,875,0 diff --git a/282880/investor/investor-20250501.csv b/282880/investor/investor-20250501.csv index f1f468aa61eb..9eb1b142dcdc 100644 --- a/282880/investor/investor-20250501.csv +++ b/282880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13000,0,3,1542,-1464,-183,20,-19,-2,8323,2995,3,109,39,0,6781,4459,186,89,58,2 20250512,13000,220,2,-5156,5165,-30,-67,67,0,3573,9832,2,46,128,0,8729,4667,32,113,61,0 20250509,12780,-250,5,8567,-9805,3,110,-126,0,13425,2018,6,172,26,0,4858,11823,3,62,151,0 20250508,13030,210,2,-4299,4323,9,-56,56,0,3168,7889,12,41,102,0,7467,3566,3,97,46,0 diff --git a/283100/investor/investor-20250501.csv b/283100/investor/investor-20250501.csv index 4af0c8b13dbe..3184a3e2deb4 100644 --- a/283100/investor/investor-20250501.csv +++ b/283100/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,506,0,3,,,,,,,,,,,,,,,,,, +20250513,506,0,3,,,,,,,,,,,,,,,,,, +20250512,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/284620/investor/investor-20250501.csv b/284620/investor/investor-20250501.csv index 07951c3a7f8c..7b121288e441 100644 --- a/284620/investor/investor-20250501.csv +++ b/284620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1185,-1,5,10620,-10620,0,13,-13,0,21305,551,0,26,1,0,10685,11171,0,13,13,0 20250512,1186,-9,5,-1769,-3907,0,-2,-5,0,25800,1051,0,31,1,0,27569,4958,0,33,6,0 20250509,1195,-25,5,11036,-11036,0,13,-13,0,31589,778,0,37,1,0,20553,11814,0,24,14,0 20250508,1220,-1,5,3852,-3852,0,5,-5,0,10313,912,0,13,1,0,6461,4764,0,8,6,0 diff --git a/284740/investor/investor-20250501.csv b/284740/investor/investor-20250501.csv index d31147cb307b..676cb87d0148 100644 --- a/284740/investor/investor-20250501.csv +++ b/284740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25050,2050,2,-78512,23392,55047,-1920,565,1353,56007,44159,60081,1368,1074,1475,134519,20767,5034,3288,509,122 20250512,23000,600,2,-22572,4966,17833,-518,113,411,7583,10832,20679,173,248,476,30155,5866,2846,691,135,65 20250509,22400,-100,5,937,-1002,386,21,-22,9,7342,4213,1245,164,94,28,6405,5215,859,143,116,19 20250508,22500,100,2,-5399,5069,330,-121,113,8,4988,10731,6370,111,240,143,10387,5662,6040,232,127,135 diff --git a/285130/investor/investor-20250501.csv b/285130/investor/investor-20250501.csv index 96f40baa7583..26bca93345f0 100644 --- a/285130/investor/investor-20250501.csv +++ b/285130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,50300,-600,5,-20659,3655,17015,-1034,179,855,20940,26039,30539,1047,1302,1532,41599,22384,13524,2082,1123,677 20250512,50900,2050,2,-27254,-8962,36656,-1359,-469,1849,45790,23498,63705,2278,1156,3208,73044,32460,27049,3637,1625,1359 20250509,48850,5950,2,-94748,2881,93034,-4614,126,4552,179903,101968,149754,8684,4925,7308,274651,99087,56720,13298,4798,2756 20250508,42900,3050,2,-36955,7942,29441,-1541,321,1237,14277,26414,46897,598,1096,1966,51232,18472,17456,2139,774,729 diff --git a/285490/investor/investor-20250501.csv b/285490/investor/investor-20250501.csv index e298321194bb..c1ecb3c635f6 100644 --- a/285490/investor/investor-20250501.csv +++ b/285490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17330,-540,5,-20592,17552,2560,-356,303,45,93456,49654,2690,1620,861,47,114048,32102,130,1977,558,2 20250512,17870,-490,5,-8757,9042,2949,-160,164,53,95623,56839,2990,1690,1006,53,104380,47797,41,1850,842,1 20250509,18360,-480,5,2507,-6344,-815,48,-118,-15,108089,26061,47,1978,475,1,105582,32405,862,1931,593,16 20250508,18840,90,2,3037,-5114,43,57,-96,1,65070,9967,46,1219,187,1,62033,15081,3,1162,283,0 diff --git a/285800/investor/investor-20250501.csv b/285800/investor/investor-20250501.csv index 304a94276f2d..e08eaacee70d 100644 --- a/285800/investor/investor-20250501.csv +++ b/285800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2385,-45,5,29623,-28486,1600,70,-68,4,168884,28210,1600,403,68,4,139261,56696,0,333,135,0 20250512,2430,75,2,-77234,75297,-800,-191,186,-2,437031,148050,1200,1083,367,3,514265,72753,2000,1274,181,5 20250509,2355,-40,5,19129,-20929,1800,47,-51,4,596064,119637,2800,1451,293,7,576935,140566,1000,1404,344,3 20250508,2395,15,2,-9200,12418,-1600,-23,31,-4,389215,76573,0,952,189,0,398415,64155,1600,975,159,4 diff --git a/286750/investor/investor-20250501.csv b/286750/investor/investor-20250501.csv index d1fd460c4d1f..8e41d942310b 100644 --- a/286750/investor/investor-20250501.csv +++ b/286750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2690,-70,5,7156,-8175,0,20,-22,0,77749,26916,0,211,73,0,70593,35091,0,192,96,0 20250512,2760,-90,5,-28871,28871,0,-77,78,0,199992,127733,0,544,347,0,228863,98862,0,621,270,0 20250509,2850,-60,5,-24861,24861,0,-69,69,0,211756,118687,0,600,336,0,236617,93826,0,670,267,0 20250508,2910,-15,5,-14554,16663,0,-42,49,0,61772,66261,0,180,193,0,76326,49598,0,223,145,0 diff --git a/286940/investor/investor-20250501.csv b/286940/investor/investor-20250501.csv index 4e5220285949..09347202f011 100644 --- a/286940/investor/investor-20250501.csv +++ b/286940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19220,-30,5,464,216,-680,9,4,-13,7650,3457,260,147,67,5,7186,3241,940,139,62,18 20250512,19250,160,2,-4315,4729,-414,-83,91,-8,4937,5516,193,95,106,4,9252,787,607,178,15,12 20250509,19090,150,2,-3335,3350,-15,-64,64,0,8514,7189,5,161,137,0,11849,3839,20,225,73,0 20250508,18940,-50,5,-100,36,64,-2,1,1,3510,1511,74,67,29,1,3610,1475,10,68,28,0 diff --git a/288330/investor/investor-20250501.csv b/288330/investor/investor-20250501.csv index 9b23b1944c0d..70be0e60e5b7 100644 --- a/288330/investor/investor-20250501.csv +++ b/288330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,725,-47,5,485814,-363369,-81445,368,-278,-59,3919822,707606,0,2947,533,0,3434008,1070975,81445,2579,811,59 20250512,772,-32,5,56682,-28954,-359,44,-23,0,3422042,675352,0,2657,525,0,3365360,704306,359,2613,548,0 20250509,804,-69,5,487473,-430892,-2139,408,-361,-2,4277213,413437,0,3552,344,0,3789740,844329,2139,3144,705,2 20250508,873,17,2,17507,-52816,0,10,-41,0,10700044,2936648,0,9903,2736,0,10682537,2989464,0,9894,2777,0 diff --git a/288490/investor/investor-20250501.csv b/288490/investor/investor-20250501.csv index 06e153112862..40fcaaabeee1 100644 --- a/288490/investor/investor-20250501.csv +++ b/288490/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,105,0,3,,,,,,,,,,,,,,,,,, +20250513,105,0,3,,,,,,,,,,,,,,,,,, +20250512,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250501.csv b/288620/investor/investor-20250501.csv index c33cf0993848..1078f343df5f 100644 --- a/288620/investor/investor-20250501.csv +++ b/288620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11040,-560,5,4048,-327,-17,47,-5,0,88736,21773,7,1002,247,0,84688,22100,24,955,252,0 20250512,11600,90,2,6832,-7764,-23,78,-89,0,96576,23007,7,1111,265,0,89744,30771,30,1033,354,0 20250509,11510,140,2,8113,-9446,-17,94,-110,0,168590,33421,8,1944,385,0,160477,42867,25,1850,495,0 20250508,11370,-350,5,39896,-39333,-36,471,-463,0,309102,45663,10,3601,530,0,269206,84996,46,3130,994,1 diff --git a/288980/investor/investor-20250501.csv b/288980/investor/investor-20250501.csv index b382e5418eb8..4776e05ca99d 100644 --- a/288980/investor/investor-20250501.csv +++ b/288980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1275,0,3,-9395,8144,0,-12,10,0,207073,56828,0,262,72,0,216468,48684,0,273,62,0 20250512,1275,78,2,-150469,150432,37,-188,188,0,353932,231121,37,444,289,0,504401,80689,0,632,101,0 20250509,1197,-33,5,20268,-20268,0,25,-25,0,235132,56307,0,284,68,0,214864,76575,0,259,93,0 20250508,1230,30,2,16807,-16556,-13,26,-25,0,706899,198226,0,883,244,0,690092,214782,13,857,269,0 diff --git a/289010/investor/investor-20250501.csv b/289010/investor/investor-20250501.csv index 5bb912dc01dd..7f13614c9e46 100644 --- a/289010/investor/investor-20250501.csv +++ b/289010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2195,-465,5,-24633,-408,57776,-64,11,129,4512083,754908,62300,10279,1744,139,4536716,755316,4524,10343,1734,10 20250512,2660,-1140,4,-688,788,0,-2,2,0,268495,1089,0,732,3,0,269183,301,0,734,1,0 20250509,3800,-985,5,-19384,24626,5863,27,24,21,11652195,2149605,13176,53398,9782,52,11671579,2124979,7313,53370,9758,31 20250508,4785,-635,5,-14507,7032,2661,-19,-18,13,6788818,1179125,2661,33609,5798,13,6803325,1172093,0,33627,5816,0 diff --git a/289080/investor/investor-20250501.csv b/289080/investor/investor-20250501.csv index b4717eb147da..61032e5ee645 100644 --- a/289080/investor/investor-20250501.csv +++ b/289080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1618,-6,5,37763,-37273,0,61,-60,0,252246,39141,0,407,63,0,214483,76414,0,346,124,0 20250512,1624,64,2,-177165,184354,0,-285,297,0,372879,221332,0,602,356,0,550044,36978,0,887,60,0 20250509,1560,-46,5,-24606,24606,0,-39,39,0,451222,120921,0,707,190,0,475828,96315,0,747,151,0 20250508,1606,48,2,5236,-14604,-17,14,-29,0,4526488,1150500,0,7418,1870,0,4521252,1165104,17,7403,1900,0 diff --git a/289170/investor/investor-20250501.csv b/289170/investor/investor-20250501.csv index 57ee3df186a2..e823de262be4 100644 --- a/289170/investor/investor-20250501.csv +++ b/289170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3485,-615,4,0,0,0,0,0,0,1137,0,0,4,0,0,1137,0,0,4,0,0 20250512,4100,530,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,3570,-630,4,0,0,0,0,0,0,321,0,0,1,0,0,321,0,0,1,0,0 20250508,4200,515,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/289220/investor/investor-20250501.csv b/289220/investor/investor-20250501.csv index 0f5a73e9ef17..7bdc400a4ca9 100644 --- a/289220/investor/investor-20250501.csv +++ b/289220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7000,-40,5,2125,29335,-31233,14,205,-218,79060,57379,16,551,401,0,76935,28044,31249,537,196,218 20250512,7040,270,2,22158,-21952,-291,152,-151,-2,331289,79837,265,2379,559,2,309131,101789,556,2226,710,4 20250509,6770,50,2,-10279,9347,682,-70,64,5,70844,53933,745,477,363,5,81123,44586,63,547,300,0 20250508,6720,10,2,-18629,11858,6910,-126,80,46,60564,55695,6910,405,373,46,79193,43837,0,531,293,0 diff --git a/289860/investor/investor-20250501.csv b/289860/investor/investor-20250501.csv index ed636f3b8c4a..b91c331e7bbd 100644 --- a/289860/investor/investor-20250501.csv +++ b/289860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6330,-20,5,0,0,0,0,0,0,1234,0,0,8,0,0,1234,0,0,8,0,0 20250512,6350,60,2,0,0,0,0,0,0,3213,0,0,19,0,0,3213,0,0,19,0,0 20250509,6290,-250,5,0,0,0,0,0,0,356,0,0,2,0,0,356,0,0,2,0,0 20250508,6540,-60,5,0,0,0,0,0,0,2268,0,0,15,0,0,2268,0,0,15,0,0 diff --git a/289930/investor/investor-20250501.csv b/289930/investor/investor-20250501.csv index a1c7f8ca38e6..225ee3c8bd4f 100644 --- a/289930/investor/investor-20250501.csv +++ b/289930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9600,-10,5,-13395,14196,0,-127,135,0,105887,43570,110,1010,415,1,119282,29374,110,1137,280,1 20250512,9610,-900,5,28801,-32341,3560,276,-310,34,332688,81062,10412,3206,780,100,303887,113403,6852,2930,1091,66 20250509,10510,-290,5,86889,-107860,19761,996,-1222,213,1135591,243269,20165,12428,2642,218,1048702,351129,404,11432,3864,4 20250508,10800,-190,5,119550,-104585,-13504,1309,-1147,-145,688961,129921,315,7479,1404,3,569411,234506,13819,6170,2552,148 diff --git a/290090/investor/investor-20250501.csv b/290090/investor/investor-20250501.csv index 8bd8378a641f..beee28ee49f2 100644 --- a/290090/investor/investor-20250501.csv +++ b/290090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7840,440,2,-771,769,2,-6,6,0,14308,1522,2,111,12,0,15079,753,0,117,6,0 20250512,7400,100,2,-71,70,1,-1,1,0,2443,132,2,18,1,0,2514,62,1,19,0,0 20250509,7300,60,2,-225,224,1,-2,2,0,2043,260,2,15,2,0,2268,36,1,17,0,0 20250508,7240,-140,5,-91,89,2,-1,1,0,3289,187,3,24,1,0,3380,98,1,25,1,0 diff --git a/290120/investor/investor-20250501.csv b/290120/investor/investor-20250501.csv index 52aacef70ed7..85108cf5acdf 100644 --- a/290120/investor/investor-20250501.csv +++ b/290120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2440,-45,5,1115,-372,0,3,-1,0,17460,47,0,43,0,0,16345,419,0,40,1,0 20250512,2485,145,2,-367,367,0,-1,1,0,14319,783,0,35,2,0,14686,416,0,36,1,0 20250509,2340,-95,5,219,-219,0,1,-1,0,10433,100,0,25,0,0,10214,319,0,25,1,0 20250508,2435,90,2,-265,265,0,-1,1,0,12266,463,0,29,1,0,12531,198,0,30,0,0 diff --git a/290270/investor/investor-20250501.csv b/290270/investor/investor-20250501.csv index 29c6f5185108..b579756a1334 100644 --- a/290270/investor/investor-20250501.csv +++ b/290270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3610,-10,5,-348,186,112,-1,1,0,4916,702,427,18,3,2,5264,516,315,19,2,1 20250512,3620,10,2,-570,744,-172,-2,3,-1,10469,1065,625,38,4,2,11039,321,797,40,1,3 20250509,3610,5,2,872,-1401,-85,3,-5,0,4820,208,204,17,1,1,3948,1609,289,14,6,1 20250508,3605,-40,5,-668,429,133,-2,2,0,8911,1326,998,32,5,4,9579,897,865,35,3,3 diff --git a/290380/investor/investor-20250501.csv b/290380/investor/investor-20250501.csv index 90b8f56dbe8a..42dbd6c0fe62 100644 --- a/290380/investor/investor-20250501.csv +++ b/290380/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2300,0,3,,,,,,,,,,,,,,,,,, +20250513,2300,0,3,,,,,,,,,,,,,,,,,, +20250512,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250501.csv b/290520/investor/investor-20250501.csv index faeb2cc7faeb..0d5e84346cbe 100644 --- a/290520/investor/investor-20250501.csv +++ b/290520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1840,36,2,-16,1,0,0,0,0,4384,76,0,8,0,0,4400,75,0,8,0,0 20250512,1804,5,2,-143,143,0,0,0,0,11426,695,0,21,1,0,11569,552,0,21,1,0 20250509,1799,-75,5,252,-287,0,0,-1,0,6133,0,0,11,0,0,5881,287,0,11,1,0 20250508,1874,3,2,-4,-26,0,0,0,0,466,0,0,1,0,0,470,26,0,1,0,0 diff --git a/290550/investor/investor-20250501.csv b/290550/investor/investor-20250501.csv index a8ab91e52e46..3e6c415c60e0 100644 --- a/290550/investor/investor-20250501.csv +++ b/290550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7100,-80,5,15079,-2816,-12955,106,-19,-92,35590,16679,5109,252,119,36,20511,19495,18064,146,138,128 20250512,7180,200,2,-8645,18856,-9811,-62,134,-69,14075,27555,1553,100,195,11,22720,8699,11364,161,62,80 20250509,6980,-90,5,12821,-1130,-11991,89,-8,-83,32539,15494,929,226,108,6,19718,16624,12920,137,116,90 20250508,7070,60,2,-5362,9954,-4280,-38,70,-30,12270,15073,2886,86,106,20,17632,5119,7166,124,36,50 diff --git a/290560/investor/investor-20250501.csv b/290560/investor/investor-20250501.csv index 81612d08215c..26ce65fe8609 100644 --- a/290560/investor/investor-20250501.csv +++ b/290560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7040,-110,5,-1748,911,1021,-12,6,7,19645,3628,1021,138,25,7,21393,2717,0,150,19,0 20250512,7150,190,2,-1779,1714,0,-13,12,0,8366,3080,0,60,22,0,10145,1366,0,73,10,0 20250509,6960,-160,5,-195,125,0,-1,1,0,15156,3951,0,107,28,0,15351,3826,0,109,27,0 20250508,7120,310,2,-1054,991,0,-7,7,0,12474,5301,0,88,37,0,13528,4310,0,95,30,0 diff --git a/290650/investor/investor-20250501.csv b/290650/investor/investor-20250501.csv index 2f7ef9f4dba8..7b1d325ca190 100644 --- a/290650/investor/investor-20250501.csv +++ b/290650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23200,700,2,-4655,5887,-295,-106,134,-7,29399,23544,7110,672,539,162,34054,17657,7405,778,405,169 20250512,22500,-1100,5,16737,-22478,4259,385,-517,98,59179,14317,14885,1361,329,342,42442,36795,10626,976,846,245 20250509,23600,300,2,-19198,15324,3204,-451,359,77,31111,38265,16136,729,897,379,50309,22941,12932,1180,538,302 20250508,23300,350,2,-12285,13066,485,-285,303,11,42514,30261,7402,986,701,171,54799,17195,6917,1271,398,160 diff --git a/290660/investor/investor-20250501.csv b/290660/investor/investor-20250501.csv index b5af0ce773cf..35a706af81d9 100644 --- a/290660/investor/investor-20250501.csv +++ b/290660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,889,9,2,305,-305,0,0,0,0,3228,368,0,3,0,0,2923,673,0,3,1,0 20250512,880,-8,5,134,-134,0,0,0,0,12443,203,0,11,0,0,12309,337,0,11,0,0 20250509,888,-12,5,-1400,1400,0,-1,1,0,49397,3765,0,44,3,0,50797,2365,0,45,2,0 20250508,900,-4,5,699,-699,0,1,-1,0,32972,534,0,29,0,0,32273,1233,0,29,1,0 diff --git a/290670/investor/investor-20250501.csv b/290670/investor/investor-20250501.csv index 0a6d81ed9b24..79b7c7d80aa7 100644 --- a/290670/investor/investor-20250501.csv +++ b/290670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18000,-280,5,-308,361,-50,-6,6,-1,198171,466,0,3641,8,0,198479,105,50,3646,2,1 20250512,18280,780,2,351,-330,-1,7,-6,0,183137,642,0,3304,11,0,182786,972,1,3297,18,0 20250509,17500,-310,5,-355,-352,702,-6,-6,12,129692,452,702,2276,8,12,130047,804,0,2282,14,0 20250508,17810,10,2,2336,-8381,-1,46,-154,0,711661,105673,2,12692,1886,0,709325,114054,3,12646,2039,0 diff --git a/290690/investor/investor-20250501.csv b/290690/investor/investor-20250501.csv index 2a9dd0ab1f38..09cd29025fb0 100644 --- a/290690/investor/investor-20250501.csv +++ b/290690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3680,-110,5,-3659,3859,400,-16,17,1,278366,46264,400,1042,176,1,282025,42405,0,1058,159,0 20250512,3790,-60,5,19604,-20583,0,73,-77,0,191575,31342,0,724,119,0,171971,51925,0,651,196,0 20250509,3850,30,2,-11049,9761,0,-43,38,0,146378,53445,0,563,206,0,157427,43684,0,606,168,0 20250508,3820,95,2,24289,-24322,0,95,-95,0,441150,125475,0,1732,495,0,416861,149797,0,1638,590,0 diff --git a/290720/investor/investor-20250501.csv b/290720/investor/investor-20250501.csv index eddf5ed8ee41..05c7ab6431ec 100644 --- a/290720/investor/investor-20250501.csv +++ b/290720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2065,15,2,-8960,8960,0,-18,18,0,16131,12263,0,33,25,0,25091,3303,0,51,7,0 20250512,2050,0,3,-11950,12590,-1,-25,26,0,34630,14631,0,71,30,0,46580,2041,1,96,4,0 20250509,2050,-70,5,2823,-3455,-38,6,-7,0,14989,387,0,31,1,0,12166,3842,38,25,8,0 20250508,2120,20,2,863,-619,-25,2,-1,0,13002,1539,0,27,3,0,12139,2158,25,26,5,0 diff --git a/290740/investor/investor-20250501.csv b/290740/investor/investor-20250501.csv index 4a6fa09f9565..11d9ac0e014c 100644 --- a/290740/investor/investor-20250501.csv +++ b/290740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5570,0,3,299,-13,0,2,0,0,1554,3,0,9,0,0,1255,16,0,7,0,0 20250512,5570,-20,5,362,-362,0,2,-2,0,4460,18,0,25,0,0,4098,380,0,23,2,0 20250509,5590,40,2,-5,5,0,0,0,0,1267,5,0,7,0,0,1272,0,0,7,0,0 20250508,5550,-70,5,-503,3,0,-3,0,0,4620,20,0,26,0,0,5123,17,0,29,0,0 diff --git a/291230/investor/investor-20250501.csv b/291230/investor/investor-20250501.csv index 16e6293a2328..2e6b5e9cd7ac 100644 --- a/291230/investor/investor-20250501.csv +++ b/291230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1815,-4,5,-7403,7403,0,-14,14,0,71481,42363,0,129,77,0,78884,34960,0,143,63,0 20250512,1819,42,2,-54805,55586,0,-99,100,0,65155,71571,0,117,129,0,119960,15985,0,216,29,0 20250509,1777,-61,5,17287,-18530,0,31,-33,0,123171,33691,0,221,60,0,105884,52221,0,190,94,0 20250508,1838,54,2,-74036,74209,0,-135,136,0,146734,184986,0,268,338,0,220770,110777,0,403,202,0 diff --git a/291650/investor/investor-20250501.csv b/291650/investor/investor-20250501.csv index fd56d39c6061..10e83c183aed 100644 --- a/291650/investor/investor-20250501.csv +++ b/291650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1139,-13,5,53615,-56866,0,62,-66,0,160329,10480,0,184,12,0,106714,67346,0,122,78,0 20250512,1152,39,2,196,21904,0,1,24,0,320852,89911,0,372,104,0,320656,68007,0,371,79,0 20250509,1113,37,2,-56,13791,0,0,15,0,274378,50646,0,299,55,0,274434,36855,0,299,40,0 20250508,1076,25,2,-30596,41769,0,-20,33,0,1930702,408181,0,2205,461,0,1961298,366412,0,2224,428,0 diff --git a/291810/investor/investor-20250501.csv b/291810/investor/investor-20250501.csv index b3cceac7b57d..b21412f6e62d 100644 --- a/291810/investor/investor-20250501.csv +++ b/291810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2160,15,2,-633,633,0,-1,1,0,19105,979,0,42,2,0,19738,346,0,43,1,0 20250512,2145,50,2,-325,325,0,-1,1,0,11098,1654,0,23,3,0,11423,1329,0,24,3,0 20250509,2095,-30,5,1487,-1487,0,3,-3,0,8930,294,0,19,1,0,7443,1781,0,16,4,0 20250508,2125,-30,5,1383,-1383,0,3,-3,0,6162,58,0,13,0,0,4779,1441,0,10,3,0 diff --git a/293480/investor/investor-20250501.csv b/293480/investor/investor-20250501.csv index e300aaff07fb..fb009ab8a8ee 100644 --- a/293480/investor/investor-20250501.csv +++ b/293480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11500,-40,5,-1965,2590,-625,-23,30,-7,3723,3045,1505,43,35,17,5688,455,2130,65,5,24 20250512,11540,70,2,-3746,4920,-1174,-43,56,-13,4780,6200,3563,55,71,41,8526,1280,4737,97,15,54 20250509,11470,-80,5,1383,-1105,-278,16,-13,-3,7266,1859,2582,83,21,30,5883,2964,2860,67,34,33 20250508,11550,70,2,755,10,-765,9,0,-9,4548,2021,1709,52,23,20,3793,2011,2474,44,23,28 diff --git a/293490/investor/investor-20250501.csv b/293490/investor/investor-20250501.csv index 5ba5662d3fcb..4382eb4bb5c4 100644 --- a/293490/investor/investor-20250501.csv +++ b/293490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14260,70,2,-12639,15768,475,-181,226,7,26701,32869,13533,382,470,193,39340,17101,13058,563,244,187 20250512,14190,310,2,-23711,14678,10105,-335,207,142,24771,42011,22721,349,593,320,48482,27333,12616,683,385,178 20250509,13880,20,2,211,-148,-419,2,-1,-5,36066,45111,12052,501,628,168,35855,45259,12471,500,629,173 20250508,13860,-500,5,74847,-54258,-20635,1042,-756,-287,139905,62677,53622,1946,870,744,65058,116935,74257,904,1626,1031 diff --git a/293580/investor/investor-20250501.csv b/293580/investor/investor-20250501.csv index ef2302bc362f..22e881a4ba8d 100644 --- a/293580/investor/investor-20250501.csv +++ b/293580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1709,101,2,-478161,509592,0,-772,828,0,35906282,5786627,156214,63620,10184,272,36384443,5277035,156214,64392,9356,272 20250512,1608,8,2,310401,-261561,-2437,523,-441,-4,9141471,1648359,58830,15239,2759,98,8831070,1909920,61267,14715,3200,102 20250509,1600,22,2,138753,-143474,0,221,-228,0,4020269,773135,56009,6388,1234,88,3881516,916609,56009,6168,1462,88 20250508,1578,-6,5,580412,-566921,0,935,-914,0,8270763,1427491,89903,13262,2287,144,7690351,1994412,89903,12327,3201,144 diff --git a/293780/investor/investor-20250501.csv b/293780/investor/investor-20250501.csv index 220d9329b7db..c064b601306d 100644 --- a/293780/investor/investor-20250501.csv +++ b/293780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7160,70,2,-18025,4370,13535,-129,31,97,12153,21343,13535,87,153,97,30178,16973,0,216,122,0 20250512,7090,140,2,957,-859,2,6,-6,0,14374,7855,5,100,55,0,13417,8714,3,94,61,0 20250509,6950,-70,5,9690,-9690,0,67,-67,0,31853,6690,1,221,46,0,22163,16380,1,154,114,0 20250508,7020,80,2,3251,-3250,-1,23,-23,0,22049,5156,1,153,36,0,18798,8406,2,131,59,0 diff --git a/293940/investor/investor-20250501.csv b/293940/investor/investor-20250501.csv index ce5c6f1f6b76..90546ec4849a 100644 --- a/293940/investor/investor-20250501.csv +++ b/293940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5770,30,2,-21091,-954,19755,-120,-6,114,30012,31376,58084,172,179,333,51103,32330,38329,292,185,220 20250512,5740,0,3,-10659,-14418,21966,-61,-83,127,24475,20442,47936,141,117,276,35134,34860,25970,202,201,149 20250509,5740,-60,5,-27319,8055,16973,-158,47,98,36235,46987,39833,209,272,230,63554,38932,22860,367,225,132 20250508,5800,20,2,2646,-13229,7624,15,-77,44,21940,4522,25436,127,26,147,19294,17751,17812,112,103,103 diff --git a/294090/investor/investor-20250501.csv b/294090/investor/investor-20250501.csv index 3904522762f4..484b2c25cb2f 100644 --- a/294090/investor/investor-20250501.csv +++ b/294090/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1490,0,3,,,,,,,,,,,,,,,,,, +20250513,1490,0,3,,,,,,,,,,,,,,,,,, +20250512,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294140/investor/investor-20250501.csv b/294140/investor/investor-20250501.csv index ecab72fead9a..c87e629588fd 100644 --- a/294140/investor/investor-20250501.csv +++ b/294140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3560,-15,5,-900,900,0,-3,3,0,15629,3864,0,56,14,0,16529,2964,0,59,11,0 20250512,3575,75,2,-14781,14781,0,-53,53,0,16140,18154,0,58,65,0,30921,3373,0,111,12,0 20250509,3500,-100,5,5227,-5241,0,19,-19,0,26320,4174,0,93,15,0,21093,9415,0,74,33,0 20250508,3600,-50,5,4356,-4357,0,16,-16,0,19010,3175,0,68,11,0,14654,7532,0,52,27,0 diff --git a/294570/investor/investor-20250501.csv b/294570/investor/investor-20250501.csv index fe539231246b..b72269b87064 100644 --- a/294570/investor/investor-20250501.csv +++ b/294570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21800,-100,5,-1423,2430,-996,-29,51,-22,53978,14289,4743,1160,307,103,55401,11859,5739,1189,256,125 20250512,21900,100,2,9591,-9687,1,217,-219,0,101368,22736,5064,2257,505,111,91777,32423,5063,2039,725,111 20250509,21800,-1200,5,-11501,9586,2001,-257,214,44,119646,36868,2011,2671,828,45,131147,27282,10,2927,614,0 20250508,23000,150,2,14174,-23951,9498,354,-582,222,590436,112562,13647,13840,2620,318,576262,136513,4149,13486,3202,96 diff --git a/294630/investor/investor-20250501.csv b/294630/investor/investor-20250501.csv index 418dcd16f6f8..00e910a2034b 100644 --- a/294630/investor/investor-20250501.csv +++ b/294630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2740,-5,5,-10216,9996,-300,-28,27,-1,34982,25328,0,96,69,0,45198,15332,300,124,42,1 20250512,2745,20,2,-20117,20117,0,-55,55,0,46574,38197,0,127,105,0,66691,18080,0,182,50,0 20250509,2725,-35,5,14234,-14234,0,38,-38,0,80292,29699,0,218,81,0,66058,43933,0,179,119,0 20250508,2760,15,2,-20093,20093,0,-55,55,0,41800,36700,0,115,101,0,61893,16607,0,171,46,0 diff --git a/294870/investor/investor-20250501.csv b/294870/investor/investor-20250501.csv index e7f3806ac25e..2f55ca6cae87 100644 --- a/294870/investor/investor-20250501.csv +++ b/294870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25000,-100,5,-62349,49416,6030,-1556,1231,154,59448,92371,41710,1472,2299,1040,121797,42955,35680,3029,1067,886 20250512,25100,300,2,-94965,81353,13826,-2418,2059,363,148315,137486,48485,3750,3481,1237,243280,56133,34659,6168,1422,874 20250509,24800,-700,5,-659,43604,-54607,-17,1086,-1360,79249,63828,3688,1979,1592,92,79908,20224,58295,1996,506,1452 20250508,25500,-100,5,-25993,10301,7974,-650,253,202,70943,42589,22075,1780,1067,558,96936,32288,14101,2430,814,355 diff --git a/295310/investor/investor-20250501.csv b/295310/investor/investor-20250501.csv index bda9cdbd672d..279ace32086b 100644 --- a/295310/investor/investor-20250501.csv +++ b/295310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24550,850,2,-42556,-11490,62290,-1028,-285,1513,103059,31887,63316,2503,767,1538,145615,43377,1026,3531,1052,25 20250512,23700,-100,5,22773,-31082,8717,549,-746,207,99591,15188,8937,2379,361,212,76818,46270,220,1830,1107,5 20250509,23800,1150,2,-41837,-37022,78473,-986,-872,1849,155644,36606,80276,3679,859,1892,197481,73628,1803,4665,1731,43 20250508,22650,100,2,-5956,-35691,49744,-137,-827,1146,138326,44736,57046,3184,1027,1314,144282,80427,7302,3321,1853,168 diff --git a/296160/investor/investor-20250501.csv b/296160/investor/investor-20250501.csv index fc6a1104962d..dbb059f0c865 100644 --- a/296160/investor/investor-20250501.csv +++ b/296160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7250,350,2,2984,0,0,21,0,0,20993,0,0,151,0,0,18009,0,0,130,0,0 20250512,6900,270,2,2700,0,0,19,0,0,24028,0,0,164,0,0,21328,0,0,145,0,0 20250509,6630,140,2,5513,-75,0,36,0,0,14366,0,0,94,0,0,8853,75,0,58,0,0 20250508,6490,180,2,7012,0,0,45,0,0,27814,0,0,177,0,0,20802,0,0,132,0,0 diff --git a/296520/investor/investor-20250501.csv b/296520/investor/investor-20250501.csv index 01721b027b09..b1636ff6f18c 100644 --- a/296520/investor/investor-20250501.csv +++ b/296520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2775,315,2,0,0,0,0,0,0,1010,0,0,3,0,0,1010,0,0,3,0,0 20250512,2460,320,1,0,0,0,0,0,0,143,0,0,0,0,0,143,0,0,0,0,0 20250509,2140,275,1,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250508,1865,243,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/296640/investor/investor-20250501.csv b/296640/investor/investor-20250501.csv index f207856d2ff2..735a4ce65bf4 100644 --- a/296640/investor/investor-20250501.csv +++ b/296640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7440,20,2,-925,898,0,-7,7,0,14322,4241,0,107,32,0,15247,3343,0,113,25,0 20250512,7420,-70,5,-15,-32,0,0,0,0,9318,1632,0,69,12,0,9333,1664,0,69,12,0 20250509,7490,80,2,4330,-4385,0,32,-32,0,16097,849,0,119,6,0,11767,5234,0,87,39,0 20250508,7410,110,2,585,-636,0,4,-5,0,6474,1280,0,47,9,0,5889,1916,0,43,14,0 diff --git a/297090/investor/investor-20250501.csv b/297090/investor/investor-20250501.csv index a95075d818be..a825474b40f8 100644 --- a/297090/investor/investor-20250501.csv +++ b/297090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6290,-10,5,-32388,15286,765,-201,95,5,37063,34571,4071,229,215,25,69451,19285,3306,431,120,21 20250512,6300,80,2,-17631,15345,511,-112,98,3,26083,37990,3871,165,241,24,43714,22645,3360,277,143,21 20250509,6220,-130,5,-3990,-2219,-465,-24,-15,-3,53856,21104,2984,339,132,19,57846,23323,3449,363,147,22 20250508,6350,310,2,-6007,5914,-16,-37,37,0,186965,69314,12698,1168,432,79,192972,63400,12714,1206,395,79 diff --git a/297570/investor/investor-20250501.csv b/297570/investor/investor-20250501.csv index 04b212c37a65..fcdbd1b264c8 100644 --- a/297570/investor/investor-20250501.csv +++ b/297570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,804,-10,5,-49525,51383,0,-41,42,0,658292,143504,0,537,118,0,707817,92121,0,577,76,0 20250512,814,80,2,-93742,119850,-2406,-76,98,-2,2474254,451025,0,2108,382,0,2567996,331175,2406,2184,284,2 20250509,734,7,2,-8170,8821,-102,-6,6,0,44421,13327,0,32,10,0,52591,4506,102,38,3,0 20250508,727,-7,5,546,-540,-50,0,0,0,28371,875,0,21,1,0,27825,1415,50,20,1,0 diff --git a/297890/investor/investor-20250501.csv b/297890/investor/investor-20250501.csv index 664bf9f7c09b..fb444e8f1a5f 100644 --- a/297890/investor/investor-20250501.csv +++ b/297890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2460,5,2,-57260,68912,-11652,-142,171,-29,59373,103844,1393,146,257,3,116633,34932,13045,289,86,32 20250512,2455,50,2,-92016,87805,4211,-225,214,10,80913,127335,5163,197,311,13,172929,39530,952,421,96,2 20250509,2405,-35,5,59123,-59022,-101,142,-142,0,108447,11942,1209,261,29,3,49324,70964,1310,118,171,3 20250508,2440,15,2,-45359,43967,1176,-111,108,3,54998,57005,2281,134,140,6,100357,13038,1105,246,32,3 diff --git a/298000/investor/investor-20250501.csv b/298000/investor/investor-20250501.csv index 785ee541da0f..03c620191690 100644 --- a/298000/investor/investor-20250501.csv +++ b/298000/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,38900,0,3,,,,,,,,,,,,,,,,,, +20250513,38900,0,3,,,,,,,,,,,,,,,,,, +20250512,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250501.csv b/298020/investor/investor-20250501.csv index d1a0482a78cb..d5944c1447b5 100644 --- a/298020/investor/investor-20250501.csv +++ b/298020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,239500,0,3,-169,2069,-1925,-41,491,-456,2719,4858,2625,643,1153,623,2888,2789,4550,684,662,1079 20250512,239500,2500,2,-1778,1160,618,-423,276,147,1378,2185,1051,327,520,251,3156,1025,433,751,244,103 20250509,237000,-2000,5,-3754,3938,-194,-915,950,-38,4449,6044,2834,1066,1456,685,8203,2106,3028,1980,506,722 20250508,239000,0,3,-2555,1623,919,-622,394,225,2787,3152,4406,673,763,1062,5342,1529,3487,1295,369,837 diff --git a/298040/investor/investor-20250501.csv b/298040/investor/investor-20250501.csv index 276073a9a551..aa5b6c00aebd 100644 --- a/298040/investor/investor-20250501.csv +++ b/298040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,540000,13000,2,-9037,13275,-4056,-4857,7097,-2145,18665,25475,11118,10027,13645,5963,27702,12200,15174,14884,6548,8108 20250512,527000,9000,2,-1745,14014,-12041,-932,7438,-6387,21421,27320,10389,11370,14501,5520,23166,13306,22430,12301,7064,11906 20250509,518000,-19000,5,5760,-732,-5076,2926,-394,-2558,29602,18103,15242,15168,9283,7840,23842,18835,20318,12242,9677,10397 20250508,537000,21000,2,-15396,14818,-408,-8132,7727,-134,20648,37355,23739,10874,19639,12616,36044,22537,24147,19006,11912,12750 diff --git a/298050/investor/investor-20250501.csv b/298050/investor/investor-20250501.csv index 08dc9875d3c5..2d491c8e3a80 100644 --- a/298050/investor/investor-20250501.csv +++ b/298050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,188500,-1500,5,907,-824,-156,170,-155,-29,3959,1788,1142,745,337,215,3052,2612,1298,575,492,244 20250512,190000,-1300,5,838,-1174,310,157,-221,59,4350,1542,801,822,293,152,3512,2716,491,665,514,93 20250509,191300,3100,2,-4145,2999,1294,-807,584,252,11025,8103,2345,2138,1572,454,15170,5104,1051,2945,988,202 20250508,188200,3700,2,-1406,-110,1595,-263,-22,300,3730,3825,3475,698,715,652,5136,3935,1880,961,737,353 diff --git a/298060/investor/investor-20250501.csv b/298060/investor/investor-20250501.csv index 6d06ab4db273..7b58dc1b2e3f 100644 --- a/298060/investor/investor-20250501.csv +++ b/298060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,945,-3,5,230,-230,0,0,0,0,18234,2570,0,17,2,0,18004,2800,0,17,3,0 20250512,948,-5,5,753,-753,0,1,-1,0,20129,2351,0,19,2,0,19376,3104,0,18,3,0 20250509,953,-5,5,-2097,2097,0,-2,2,0,10523,4091,0,10,4,0,12620,1994,0,12,2,0 20250508,958,24,2,456,-456,0,1,-1,0,78627,13327,0,78,13,0,78171,13783,0,77,14,0 diff --git a/298380/investor/investor-20250501.csv b/298380/investor/investor-20250501.csv index 5d304391f3d4..f42e3338dda0 100644 --- a/298380/investor/investor-20250501.csv +++ b/298380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,61700,2000,2,-61623,-121198,181286,-3878,-7537,11320,488396,180616,232873,30258,11176,14494,550019,301814,51587,34137,18713,3174 20250512,59700,-1500,5,28950,63935,-86467,1836,3610,-5065,669615,333626,69071,39997,19804,4142,640665,269691,155538,38161,16194,9207 20250509,61200,-1100,5,-46870,80487,-33085,-2866,4912,-2014,325683,193752,22050,19929,11857,1350,372553,113265,55135,22795,6945,3364 20250508,62300,100,2,112484,220273,-321657,6861,13550,-19720,686990,445150,25677,42509,27490,1606,574506,224877,347334,35648,13940,21326 diff --git a/298540/investor/investor-20250501.csv b/298540/investor/investor-20250501.csv index 18a1c0114cb0..b3841b7dfa19 100644 --- a/298540/investor/investor-20250501.csv +++ b/298540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10120,-20,5,-5753,6300,1278,-58,64,13,9089,8465,1930,92,86,20,14842,2165,652,150,22,7 20250512,10140,40,2,-9468,7385,2073,-96,75,21,5031,8351,3536,51,85,36,14499,966,1463,147,10,15 20250509,10100,70,2,640,2862,889,6,29,9,7213,5912,1899,72,59,19,6573,3050,1010,66,30,10 20250508,10030,-20,5,-1396,662,734,-14,7,7,21567,7248,2963,213,72,29,22963,6586,2229,228,65,22 diff --git a/298690/investor/investor-20250501.csv b/298690/investor/investor-20250501.csv index cab0ae9543ad..853da51f0cdb 100644 --- a/298690/investor/investor-20250501.csv +++ b/298690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2140,15,2,-13305,20253,-6948,-28,43,-15,113773,58636,19231,244,126,41,127078,38383,26179,272,82,56 20250512,2125,25,2,7216,5053,-12269,15,11,-26,102032,14589,12938,216,31,27,94816,9536,25207,201,20,53 20250509,2100,-50,5,-23882,19110,4772,-50,40,10,228688,26302,19941,483,56,42,252570,7192,15169,534,15,32 20250508,2150,-40,5,-16380,15541,839,-35,33,2,228213,54503,29288,496,118,64,244593,38962,28449,531,85,62 diff --git a/298830/investor/investor-20250501.csv b/298830/investor/investor-20250501.csv index 5336f6d9e67c..1b9c57707937 100644 --- a/298830/investor/investor-20250501.csv +++ b/298830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5280,-60,5,-26532,31766,-5281,-141,169,-28,128655,66111,2791,684,351,15,155187,34345,8072,825,183,43 20250512,5340,80,2,-28434,32405,-3611,-153,175,-19,245946,106126,0,1314,569,0,274380,73721,3611,1468,394,19 20250509,5260,30,2,-4756,20947,-16522,-25,109,-86,156581,85099,0,819,444,0,161337,64152,16522,843,336,86 20250508,5230,230,2,-833,10845,-10283,-7,58,-53,230014,116576,4691,1186,603,24,230847,105731,14974,1193,544,77 diff --git a/299030/investor/investor-20250501.csv b/299030/investor/investor-20250501.csv index fca91379342b..743975687ee8 100644 --- a/299030/investor/investor-20250501.csv +++ b/299030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20550,0,3,-2453,4641,-2491,-51,95,-51,4314,8762,251,88,180,5,6767,4121,2742,139,85,56 20250512,20550,500,2,-4484,3665,563,-91,74,12,2974,7017,611,60,142,13,7458,3352,48,151,68,1 20250509,20050,-700,5,1778,-1811,-112,36,-37,-2,6246,3423,855,127,69,17,4468,5234,967,90,106,19 20250508,20750,250,2,-3718,3203,398,-77,66,8,1818,4921,424,37,101,9,5536,1718,26,114,35,1 diff --git a/299170/investor/investor-20250501.csv b/299170/investor/investor-20250501.csv index 05c5853a1255..bcf428226295 100644 --- a/299170/investor/investor-20250501.csv +++ b/299170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2015,-10,5,-60314,57793,0,-121,116,0,329504,166207,0,670,337,0,389818,108414,0,791,221,0 20250512,2025,82,2,-252234,244750,0,-507,491,0,923608,395603,1000,1870,798,2,1175842,150853,1000,2376,307,2 20250509,1943,-53,5,67837,-65837,0,133,-129,0,503921,99630,0,984,194,0,436084,165467,0,851,324,0 20250508,1996,68,2,-96223,90311,0,-189,178,0,1474805,411617,1100,2899,811,2,1571028,321306,1100,3088,633,2 diff --git a/299480/investor/investor-20250501.csv b/299480/investor/investor-20250501.csv index 938dad6b782e..cdec2ba41da7 100644 --- a/299480/investor/investor-20250501.csv +++ b/299480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,700,-90,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250512,790,103,1,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250509,687,24,2,10,-10,0,0,0,0,53,0,0,0,0,0,43,10,0,0,0,0 20250508,663,-116,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/299660/investor/investor-20250501.csv b/299660/investor/investor-20250501.csv index 5fea689845f1..14782f073d39 100644 --- a/299660/investor/investor-20250501.csv +++ b/299660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3395,-25,5,48267,-35468,0,163,-120,0,127108,28639,0,435,99,0,78841,64107,0,271,220,0 20250512,3420,-180,5,12001,-16854,0,42,-58,0,168705,34400,0,579,118,0,156704,51254,0,537,176,0 20250509,3600,-90,5,43563,-6675,0,156,-23,0,176433,71166,0,645,262,0,132870,77841,0,488,285,0 20250508,3690,70,2,-22083,19633,0,-83,74,0,188033,72508,0,696,269,0,210116,52875,0,779,196,0 diff --git a/299900/investor/investor-20250501.csv b/299900/investor/investor-20250501.csv index b870ee585916..c93cbe203372 100644 --- a/299900/investor/investor-20250501.csv +++ b/299900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1289,-28,5,136255,-38800,-97937,176,-50,-127,340897,126646,95,443,165,0,204642,165446,98032,266,215,127 20250512,1317,7,2,1824,17931,4752,2,24,6,328963,152533,5166,431,200,7,327139,134602,414,430,176,1 20250509,1310,-38,5,175863,-186734,6034,233,-247,8,522052,93694,7167,689,124,9,346189,280428,1133,456,371,2 20250508,1348,79,2,-399878,349894,50692,-529,462,68,639579,576021,51356,851,763,69,1039457,226127,664,1381,301,1 diff --git a/300080/investor/investor-20250501.csv b/300080/investor/investor-20250501.csv index 7f0d0c066210..cf94e8540065 100644 --- a/300080/investor/investor-20250501.csv +++ b/300080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21600,-450,5,2764,-2648,-616,60,-57,-13,45823,11695,0,999,257,0,43059,14343,616,940,314,13 20250512,22050,1250,2,-18224,11323,6901,-396,246,150,63405,29380,7523,1374,636,164,81629,18057,622,1770,390,14 20250509,20800,250,2,5273,-5080,-193,114,-110,-4,49606,14369,0,1037,297,0,44333,19449,193,923,407,4 20250508,20550,50,2,369,449,-818,8,9,-17,15506,5335,0,317,109,0,15137,4886,818,309,100,17 diff --git a/300120/investor/investor-20250501.csv b/300120/investor/investor-20250501.csv index 0989e82f89a4..0572f0dafd2b 100644 --- a/300120/investor/investor-20250501.csv +++ b/300120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4530,0,3,-18013,20013,-2000,-83,92,-9,85753,60938,0,393,279,0,103766,40925,2000,475,187,9 20250512,4530,95,2,-10846,10846,0,-48,48,0,115421,61140,1,520,273,0,126267,50294,1,567,225,0 20250509,4435,-35,5,-8196,8196,0,-35,35,0,48004,48475,1,211,212,0,56200,40279,1,246,177,0 20250508,4470,200,2,-48182,48171,0,-213,213,0,64996,84539,1,287,374,0,113178,36368,1,500,160,0 diff --git a/300720/investor/investor-20250501.csv b/300720/investor/investor-20250501.csv index d4274f8fa321..759046406bab 100644 --- a/300720/investor/investor-20250501.csv +++ b/300720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18020,-190,5,6532,-15370,8873,116,-275,159,26945,14808,28762,482,266,516,20413,30178,19889,366,541,357 20250512,18210,710,2,-5147,7406,-2041,-93,133,-35,31279,27529,24942,562,494,450,36426,20123,26983,655,362,485 20250509,17500,-370,5,-11776,13769,-2009,-208,243,-35,33528,32594,34221,594,577,606,45304,18825,36230,801,334,642 20250508,17870,170,2,-37038,21874,15255,-671,394,278,33408,41029,56001,604,741,1012,70446,19155,40746,1275,346,734 diff --git a/301300/investor/investor-20250501.csv b/301300/investor/investor-20250501.csv index 72cf7de3edb2..35d4545e1192 100644 --- a/301300/investor/investor-20250501.csv +++ b/301300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5180,-50,5,-16465,2586,10000,-87,15,52,76539,29846,10000,399,157,52,93004,27260,0,486,142,0 20250512,5230,385,2,-12333,-12638,25000,-62,-67,129,166821,38587,25000,840,192,129,179154,51225,0,902,258,0 20250509,4845,250,2,5726,-5729,0,26,-26,0,61766,17421,0,290,82,0,56040,23150,0,264,108,0 20250508,4595,50,2,-6162,6162,0,-28,28,0,14801,13863,0,68,63,0,20963,7701,0,96,35,0 diff --git a/302430/investor/investor-20250501.csv b/302430/investor/investor-20250501.csv index 4acaf5fd3e91..3e3bdd821e86 100644 --- a/302430/investor/investor-20250501.csv +++ b/302430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8280,-20,5,6071,-6049,0,50,-50,0,14288,3230,0,119,27,0,8217,9279,0,68,77,0 20250512,8300,70,2,-10398,9064,1000,-85,74,8,21902,14603,1000,180,119,8,32300,5539,0,264,46,0 20250509,8230,-170,5,1608,-1838,0,13,-15,0,11716,2014,0,96,17,0,10108,3852,0,83,32,0 20250508,8400,170,2,-4403,4403,0,-37,37,0,26561,10841,0,225,92,0,30964,6438,0,262,55,0 diff --git a/302440/investor/investor-20250501.csv b/302440/investor/investor-20250501.csv index b808e5f775b3..b1e944439589 100644 --- a/302440/investor/investor-20250501.csv +++ b/302440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,40000,450,2,-3890,6700,-2755,-159,269,-108,24408,29624,9766,975,1186,392,28298,22924,12521,1134,917,500 20250512,39550,-750,5,31977,-40365,7868,1264,-1596,311,67350,25461,19280,2667,1009,764,35373,65826,11412,1403,2605,453 20250509,40300,100,2,10258,-13855,3334,412,-559,137,36391,29319,21677,1468,1183,876,26133,43174,18343,1055,1743,740 20250508,40200,1400,2,-10097,24246,-12997,-430,992,-515,71837,98471,68004,2920,3996,2755,81934,74225,81001,3351,3004,3270 diff --git a/302550/investor/investor-20250501.csv b/302550/investor/investor-20250501.csv index 80e208346c7d..cf6b4e8bb6cd 100644 --- a/302550/investor/investor-20250501.csv +++ b/302550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3370,-20,5,1188,-4947,3759,4,-17,13,18095,2869,3790,61,10,13,16907,7816,31,57,26,0 20250512,3390,20,2,-336,336,0,-1,1,0,28420,4985,0,97,17,0,28756,4649,0,98,16,0 20250509,3370,15,2,-11937,-4563,20000,-41,-15,67,18423,5781,20000,62,20,67,30360,10344,0,102,35,0 20250508,3355,45,2,-6696,6691,5,-22,22,0,22875,8678,638,76,29,2,29571,1987,633,98,7,2 diff --git a/302920/investor/investor-20250501.csv b/302920/investor/investor-20250501.csv index a3c4eeb59c9a..ecb208eec1a4 100644 --- a/302920/investor/investor-20250501.csv +++ b/302920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3500,-10,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250512,3510,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250509,3510,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3510,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/303030/investor/investor-20250501.csv b/303030/investor/investor-20250501.csv index 8e294205db5f..ee8494a9c83b 100644 --- a/303030/investor/investor-20250501.csv +++ b/303030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1035,22,2,-489,-1307,0,-1,-1,0,102459,8876,0,106,9,0,102948,10183,0,106,11,0 20250512,1013,21,2,-5081,3141,0,-5,3,0,102678,13103,0,103,13,0,107759,9962,0,108,10,0 20250509,992,-2,5,-1483,77,0,-1,0,0,68512,5270,0,68,5,0,69995,5193,0,69,5,0 20250508,994,4,2,713,-1312,0,1,-1,0,17079,5947,0,17,6,0,16366,7259,0,16,7,0 diff --git a/303360/investor/investor-20250501.csv b/303360/investor/investor-20250501.csv index 7131a9d2e206..7b88bdceb61f 100644 --- a/303360/investor/investor-20250501.csv +++ b/303360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3225,-10,5,492,-375,0,2,-1,0,19136,547,2157,63,2,7,18644,922,2157,61,3,7 20250512,3235,-45,5,88,93,-181,0,0,-1,9069,631,2010,30,2,7,8981,538,2191,29,2,7 20250509,3280,30,2,155,122,181,1,0,1,14028,411,1483,46,1,5,13873,289,1302,45,1,4 20250508,3250,-15,5,-147,147,0,0,0,0,7421,469,340,24,2,1,7568,322,340,24,1,1 diff --git a/303530/investor/investor-20250501.csv b/303530/investor/investor-20250501.csv index 00852eaedad1..85e4263ffcf6 100644 --- a/303530/investor/investor-20250501.csv +++ b/303530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6780,50,2,-869,869,0,-6,6,0,7068,2358,1,48,16,0,7937,1489,1,54,10,0 20250512,6730,160,2,-1296,1694,-398,-9,11,-3,8234,3440,1,55,23,0,9530,1746,399,64,12,3 20250509,6570,-180,5,6922,-1240,-5682,46,-8,-37,20107,4068,1,133,27,0,13185,5308,5683,87,35,37 20250508,6750,-120,5,2127,3157,-5284,14,21,-36,14326,5612,2,97,38,0,12199,2455,5286,83,17,36 diff --git a/303810/investor/investor-20250501.csv b/303810/investor/investor-20250501.csv index 855230eeddb1..a26d18a701d2 100644 --- a/303810/investor/investor-20250501.csv +++ b/303810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9450,130,2,306,1192,0,3,11,0,61828,14546,0,582,137,0,61522,13354,0,579,126,0 20250512,9320,-100,5,-2310,-1953,0,-22,-18,0,45801,14808,0,427,138,0,48111,16761,0,449,157,0 20250509,9420,-70,5,1441,-2426,0,14,-23,0,36642,10209,0,346,96,0,35201,12635,0,332,119,0 20250508,9490,50,2,-4871,2926,0,-46,28,0,30787,11056,0,292,105,0,35658,8130,0,339,77,0 diff --git a/304100/investor/investor-20250501.csv b/304100/investor/investor-20250501.csv index 5eb88b0adaf5..b804e2fa2e88 100644 --- a/304100/investor/investor-20250501.csv +++ b/304100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,33100,-800,5,6874,-7023,-4292,239,-244,-145,259050,31814,981,8750,1075,33,252176,38837,5273,8511,1319,177 20250512,33900,600,2,15268,-17790,1444,532,-619,51,457317,38632,10864,15707,1325,373,442049,56422,9420,15176,1944,322 20250509,33300,1400,2,84685,-120020,34845,2849,-4017,1152,1082800,147355,44598,36117,4868,1472,998115,267375,9753,33269,8885,320 20250508,31900,0,3,15899,-12249,-5589,514,-398,-178,191495,31196,115,6096,991,4,175596,43445,5704,5583,1389,182 diff --git a/304360/investor/investor-20250501.csv b/304360/investor/investor-20250501.csv index 8f0374e269d8..f0fb36e98e60 100644 --- a/304360/investor/investor-20250501.csv +++ b/304360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20100,0,3,-5953,5953,0,-118,118,0,42297,15538,0,856,313,0,48250,9585,0,974,195,0 20250512,20100,-700,5,25865,-27104,-20,516,-540,0,121332,13112,1,2424,263,0,95467,40216,21,1908,803,0 20250509,20800,-450,5,-3279,3341,0,-69,70,0,48502,13480,0,1012,282,0,51781,10139,0,1081,212,0 20250508,21250,500,2,3844,-3863,0,80,-81,0,41176,6701,0,860,140,0,37332,10564,0,780,220,0 diff --git a/304840/investor/investor-20250501.csv b/304840/investor/investor-20250501.csv index e298650e42a7..69ceb1c3d921 100644 --- a/304840/investor/investor-20250501.csv +++ b/304840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2640,0,3,5897,-6196,0,16,-16,0,51449,10611,0,136,28,0,45552,16807,0,120,45,0 20250512,2640,-15,5,-1092,1092,0,-3,3,0,61600,10828,0,163,29,0,62692,9736,0,166,26,0 20250509,2655,-150,5,3265,-3200,0,9,-9,0,199855,41755,0,538,113,0,196590,44955,0,529,122,0 20250508,2805,-115,5,36817,-36231,0,104,-103,0,115403,4881,0,328,14,0,78586,41112,0,223,117,0 diff --git a/305090/investor/investor-20250501.csv b/305090/investor/investor-20250501.csv index 548769af09e2..b2e2aa0c0048 100644 --- a/305090/investor/investor-20250501.csv +++ b/305090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9150,130,2,-15968,10204,5535,-146,93,50,38450,16146,8494,352,147,77,54418,5942,2959,497,54,27 20250512,9020,-300,5,18631,-21721,0,168,-196,0,51419,2390,0,464,22,0,32788,24111,0,296,218,0 20250509,9320,280,2,2429,-1722,0,23,-16,0,29344,9672,0,273,90,0,26915,11394,0,250,106,0 20250508,9040,-60,5,-9396,9728,-1238,-86,89,-11,23936,15002,3,219,137,0,33332,5274,1241,305,48,11 diff --git a/306040/investor/investor-20250501.csv b/306040/investor/investor-20250501.csv index 34abf43d9e9f..2f49a5a79309 100644 --- a/306040/investor/investor-20250501.csv +++ b/306040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4400,70,2,-3313,3338,0,-14,15,0,5152,5616,263,22,24,1,8465,2278,263,37,10,1 20250512,4330,85,2,1308,-1288,0,6,-6,0,8016,1700,193,34,7,1,6708,2988,193,29,13,1 20250509,4245,-80,5,-543,528,0,-2,2,0,5503,2708,2538,23,12,11,6046,2180,2538,26,9,11 20250508,4325,110,2,-212,2452,-2180,-1,10,-9,16036,7597,502,68,32,2,16248,5145,2682,69,22,11 diff --git a/306200/investor/investor-20250501.csv b/306200/investor/investor-20250501.csv index 8b9867b0711c..bf755435e0bb 100644 --- a/306200/investor/investor-20250501.csv +++ b/306200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,171700,1300,2,-2854,184,2488,-487,30,425,1232,3084,3571,210,526,610,4086,2900,1083,697,496,185 20250512,170400,-2700,5,1656,1542,-3084,282,260,-522,7728,5143,4140,1321,877,706,6072,3601,7224,1039,618,1229 20250509,173100,-1100,5,386,-1397,1099,67,-245,193,3565,2186,2115,626,384,371,3179,3583,1016,559,629,178 20250508,174200,700,2,-1778,1576,-326,-308,273,-56,2108,3893,1122,366,675,195,3886,2317,1448,674,403,251 diff --git a/306620/investor/investor-20250501.csv b/306620/investor/investor-20250501.csv index 3eb7ad4e6cb4..3e3363b5f5ad 100644 --- a/306620/investor/investor-20250501.csv +++ b/306620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2375,5,2,-21590,21590,0,-51,51,0,102432,39984,0,243,95,0,124022,18394,0,294,44,0 20250512,2370,30,2,-28892,28892,0,-68,68,0,119445,48052,1794,282,113,4,148337,19160,1794,350,45,4 20250509,2340,-50,5,27813,-27813,0,66,-66,0,170178,12087,0,401,28,0,142365,39900,0,335,94,0 20250508,2390,70,2,-157844,105095,52749,-376,250,127,205784,136141,52820,488,324,127,363628,31046,71,864,74,0 diff --git a/307180/investor/investor-20250501.csv b/307180/investor/investor-20250501.csv index 545592d14c02..96ac5773361d 100644 --- a/307180/investor/investor-20250501.csv +++ b/307180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2885,10,2,12321,-11843,-478,36,-34,-1,49418,4991,55,143,14,0,37097,16834,533,107,49,2 20250512,2875,15,2,-13294,23800,494,-39,69,1,55780,36114,6573,163,105,19,69074,12314,6079,202,36,18 20250509,2860,-20,5,7886,-8737,-149,23,-25,0,163883,40047,1619,477,117,5,155997,48784,1768,455,142,5 20250508,2880,30,2,1490,-1980,490,4,-6,1,27517,9272,2638,79,27,8,26027,11252,2148,74,32,6 diff --git a/307280/investor/investor-20250501.csv b/307280/investor/investor-20250501.csv index 14fda9388d16..c61a0a002b9b 100644 --- a/307280/investor/investor-20250501.csv +++ b/307280/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1155,0,3,,,,,,,,,,,,,,,,,, +20250513,1155,0,3,,,,,,,,,,,,,,,,,, +20250512,1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/307750/investor/investor-20250501.csv b/307750/investor/investor-20250501.csv index 8d059227f0a2..6e9a8caaf727 100644 --- a/307750/investor/investor-20250501.csv +++ b/307750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3155,0,3,-1490,6938,0,-5,22,0,14531,9104,0,46,29,0,16021,2166,0,50,7,0 20250512,3155,0,3,-7867,3627,0,-25,11,0,18422,7008,1,58,22,0,26289,3381,1,82,11,0 20250509,3155,-40,5,4757,-4597,0,15,-15,0,12852,2216,0,40,7,0,8095,6813,0,25,22,0 20250508,3195,0,3,-4478,4295,0,-14,14,0,7290,6047,1,23,19,0,11768,1752,1,37,6,0 diff --git a/307870/investor/investor-20250501.csv b/307870/investor/investor-20250501.csv index d3e58c3a56df..0b0e42ad612d 100644 --- a/307870/investor/investor-20250501.csv +++ b/307870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1079,-6,5,13558,-13558,0,15,-15,0,145306,13608,0,158,15,0,131748,27166,0,143,30,0 20250512,1085,35,2,-29257,31858,0,-31,34,0,181855,47058,0,193,50,0,211112,15200,0,225,16,0 20250509,1050,2,2,-1059,1059,0,-1,1,0,61738,15914,0,65,17,0,62797,14855,0,66,16,0 20250508,1048,-7,5,30039,-30039,0,32,-32,0,160965,19710,0,171,21,0,130926,49749,0,139,53,0 diff --git a/307930/investor/investor-20250501.csv b/307930/investor/investor-20250501.csv index 6c80cdf61141..e0a96c9a64f5 100644 --- a/307930/investor/investor-20250501.csv +++ b/307930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6260,180,2,55350,-55607,0,343,-345,0,277027,46672,400,1718,289,2,221677,102279,400,1375,633,2 20250512,6080,90,2,-7485,7496,0,-44,44,0,115400,42290,1,705,257,0,122885,34794,1,749,213,0 20250509,5990,-60,5,6723,-6728,0,40,-40,0,85759,16348,1,513,98,0,79036,23076,1,472,138,0 20250508,6050,10,2,9917,-9860,0,61,-60,0,95271,24556,0,577,148,0,85354,34416,0,516,208,0 diff --git a/307950/investor/investor-20250501.csv b/307950/investor/investor-20250501.csv index d93c2a485f91..604a0b986c58 100644 --- a/307950/investor/investor-20250501.csv +++ b/307950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,134000,1300,2,-27623,-6983,34654,-3713,-941,4661,5634,15196,37193,755,2040,5002,33257,22179,2539,4468,2981,341 20250512,132700,2400,2,-33526,6947,27429,-4441,911,3643,5468,20697,27830,721,2733,3696,38994,13750,401,5163,1822,53 20250509,130300,1300,2,-14740,-10954,25692,-1921,-1429,3350,9181,7106,29036,1193,923,3785,23921,18060,3344,3114,2352,435 20250508,129000,2200,2,-19581,7645,12127,-2527,985,1567,7747,26226,13160,999,3382,1700,27328,18581,1033,3526,2397,133 diff --git a/308080/investor/investor-20250501.csv b/308080/investor/investor-20250501.csv index 79fa633d9ff4..54f6acf794ef 100644 --- a/308080/investor/investor-20250501.csv +++ b/308080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2900,-20,5,2174,-2174,0,6,-6,0,22262,3887,0,65,11,0,20088,6061,0,59,18,0 20250512,2920,-70,5,3827,-3827,0,11,-11,0,34566,4257,0,101,12,0,30739,8084,0,90,24,0 20250509,2990,10,2,1617,-1150,0,5,-3,0,21937,4010,0,65,12,0,20320,5160,0,60,15,0 20250508,2980,0,3,-3683,3216,0,-11,10,0,21686,8240,0,65,25,0,25369,5024,0,76,15,0 diff --git a/308100/investor/investor-20250501.csv b/308100/investor/investor-20250501.csv index b009bdc88176..a59a31038d16 100644 --- a/308100/investor/investor-20250501.csv +++ b/308100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8510,1070,2,8295,-5021,0,67,-40,0,10673650,1771054,1,90342,14799,0,10665355,1776075,1,90274,14839,0 20250512,7440,1190,2,-24742,121382,-100000,-72,797,-748,8062568,1601083,817,61205,12036,6,8087310,1479701,100817,61277,11240,754 20250509,6250,-490,5,10205,-3954,0,66,-25,0,1299013,14756,2,8504,97,0,1288808,18710,2,8438,122,0 20250508,6740,-90,5,40110,-46901,0,275,-322,0,2506801,76082,1,17224,512,0,2466691,122983,1,16949,835,0 diff --git a/308170/investor/investor-20250501.csv b/308170/investor/investor-20250501.csv index d0d80452d40b..45beea46db39 100644 --- a/308170/investor/investor-20250501.csv +++ b/308170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6080,-50,5,-1141,-21,1162,-7,0,7,2769,95,1188,17,1,7,3910,116,26,24,1,0 20250512,6130,210,2,-3186,-18,3204,-19,0,20,7516,264,3214,45,2,20,10702,282,10,65,2,0 20250509,5920,20,2,65,-53,-12,0,0,0,1215,20,0,7,0,0,1150,73,12,7,0,0 20250508,5900,0,3,-42,42,0,0,0,0,1403,65,1,8,0,0,1445,23,1,9,0,0 diff --git a/308430/investor/investor-20250501.csv b/308430/investor/investor-20250501.csv index a504094e5dd8..1d2918286e29 100644 --- a/308430/investor/investor-20250501.csv +++ b/308430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15100,560,2,-29237,24898,3272,-437,374,47,62422,49809,8329,939,748,124,91659,24911,5057,1376,374,77 20250512,14540,-630,5,26619,-16664,-9855,389,-245,-143,94668,15963,69,1380,233,1,68049,32627,9924,990,477,144 20250509,15170,500,2,-27107,21158,4624,-400,315,66,91794,52350,8124,1366,777,118,118901,31192,3500,1766,462,53 20250508,14670,-380,5,190177,-55344,-134680,2844,-853,-1988,370296,77844,5446,5595,1163,80,180119,133188,140126,2751,2016,2068 diff --git a/308700/investor/investor-20250501.csv b/308700/investor/investor-20250501.csv index 2b84dc88b2ef..517f37e89c33 100644 --- a/308700/investor/investor-20250501.csv +++ b/308700/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,199,0,3,,,,,,,,,,,,,,,,,, +20250513,199,0,3,,,,,,,,,,,,,,,,,, +20250512,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250501.csv b/309930/investor/investor-20250501.csv index 8bac7c406ce8..0ea39d283534 100644 --- a/309930/investor/investor-20250501.csv +++ b/309930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2455,-40,5,-8728,8728,0,-21,21,0,47954,12428,0,118,31,0,56682,3700,0,140,9,0 20250512,2495,155,2,-10694,10694,0,-25,25,0,116381,60079,0,290,148,0,127075,49385,0,314,124,0 20250509,2340,15,2,-13561,14193,0,-31,33,0,124014,27803,0,289,65,0,137575,13610,0,320,32,0 20250508,2325,-30,5,-351,351,0,-1,1,0,73696,4029,0,172,9,0,74047,3678,0,173,9,0 diff --git a/309960/investor/investor-20250501.csv b/309960/investor/investor-20250501.csv index 1c754aeb77e9..552fa75b5363 100644 --- a/309960/investor/investor-20250501.csv +++ b/309960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5070,115,2,30384,-31926,1484,158,-165,7,383507,81327,1484,1931,405,7,353123,113253,0,1773,570,0 20250512,4955,105,2,-2669,2403,0,-12,11,0,203211,55758,0,1007,276,0,205880,53355,0,1019,265,0 20250509,4850,-50,5,-16869,16779,0,-81,80,0,136930,54812,0,661,265,0,153799,38033,0,742,184,0 20250508,4900,-240,5,29661,-29661,0,148,-148,0,277181,57884,0,1375,287,0,247520,87545,0,1227,435,0 diff --git a/310200/investor/investor-20250501.csv b/310200/investor/investor-20250501.csv index 8a219638972a..ccfe5112c357 100644 --- a/310200/investor/investor-20250501.csv +++ b/310200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3715,-100,5,-12277,71165,-54145,-46,265,-200,302496,173918,52920,1109,640,196,314773,102753,107065,1155,376,396 20250512,3815,-100,5,27332,-21121,-9673,106,-82,-37,138308,30965,1738,533,119,7,110976,52086,11411,426,201,44 20250509,3915,110,2,-38973,720,32613,-150,1,127,124625,52213,37744,484,201,147,163598,51493,5131,634,200,20 20250508,3805,35,2,-74314,59195,11998,-282,222,47,96774,101158,49911,366,382,191,171088,41963,37913,648,159,143 diff --git a/310210/investor/investor-20250501.csv b/310210/investor/investor-20250501.csv index 5f98266d8d4c..3751551efeb9 100644 --- a/310210/investor/investor-20250501.csv +++ b/310210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,99400,6400,2,-56496,19338,42049,-5589,1893,4174,73809,71770,44171,7307,7090,4384,130305,52432,2122,12896,5196,210 20250512,93000,-1400,5,-18852,2966,15119,-1723,255,1397,35901,49383,23923,3292,4527,2207,54753,46417,8804,5015,4272,810 20250509,94400,-600,5,6641,-3442,-3155,621,-323,-294,41070,26285,6146,3856,2468,578,34429,29727,9301,3235,2792,872 20250508,95000,1500,2,-13808,17793,-2362,-1293,1659,-214,50852,40413,9357,4767,3789,886,64660,22620,11719,6060,2130,1100 diff --git a/310870/investor/investor-20250501.csv b/310870/investor/investor-20250501.csv index a309f10434f7..2d339f3537bd 100644 --- a/310870/investor/investor-20250501.csv +++ b/310870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1500,15,2,-257,257,0,0,0,0,40212,4405,0,60,7,0,40469,4148,0,60,6,0 20250512,1485,-1,5,-586,586,0,-1,1,0,50442,3437,0,75,5,0,51028,2851,0,76,4,0 20250509,1486,-3,5,5628,-4618,0,8,-7,0,44632,921,0,66,1,0,39004,5539,0,58,8,0 20250508,1489,-21,5,-2726,1716,0,-4,3,0,93644,4741,0,138,7,0,96370,3025,0,143,4,0 diff --git a/311060/investor/investor-20250501.csv b/311060/investor/investor-20250501.csv index 7457ec8f1a5b..07f40e85c54b 100644 --- a/311060/investor/investor-20250501.csv +++ b/311060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3550,10,2,670,0,-670,2,0,-2,5076,0,0,17,0,0,4406,0,670,15,0,2 20250512,3540,75,2,185,0,-185,1,0,-1,4393,0,0,15,0,0,4208,0,185,14,0,1 20250509,3465,-30,5,0,0,0,0,0,0,154,0,0,1,0,0,154,0,0,1,0,0 20250508,3495,-5,5,400,0,-400,1,0,-1,2785,0,0,9,0,0,2385,0,400,8,0,1 diff --git a/311320/investor/investor-20250501.csv b/311320/investor/investor-20250501.csv index d24fd3df0679..56516ee784c2 100644 --- a/311320/investor/investor-20250501.csv +++ b/311320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6970,-30,5,617,-620,3,4,-4,0,18951,3993,3,133,28,0,18334,4613,0,129,32,0 20250512,7000,140,2,-6693,6690,3,-47,47,0,10167,8339,4,70,58,0,16860,1649,1,117,11,0 20250509,6860,-70,5,8032,-8035,3,55,-55,0,13925,1266,4,95,9,0,5893,9301,1,40,63,0 20250508,6930,100,2,-3909,3906,3,-27,27,0,18125,7803,4,125,54,0,22034,3897,1,152,27,0 diff --git a/311390/investor/investor-20250501.csv b/311390/investor/investor-20250501.csv index 615b6223b01e..deac38c70853 100644 --- a/311390/investor/investor-20250501.csv +++ b/311390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6670,-50,5,855,-2821,1996,6,-19,13,31674,5157,1996,211,34,13,30819,7978,0,205,53,0 20250512,6720,-780,5,-22989,15487,4752,-153,101,33,154116,68367,4753,1055,464,33,177105,52880,1,1208,363,0 20250509,7500,-50,5,-27744,27744,0,-209,209,0,92062,45563,0,692,343,0,119806,17819,0,901,134,0 20250508,7550,-650,5,14622,-20922,0,116,-166,0,99625,11644,2,790,91,0,85003,32566,2,674,257,0 diff --git a/311690/investor/investor-20250501.csv b/311690/investor/investor-20250501.csv index f84127bd116f..e5100e9c0999 100644 --- a/311690/investor/investor-20250501.csv +++ b/311690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10440,140,2,-4130,4131,-1,-43,43,0,6018,6997,22,62,73,0,10148,2866,23,105,30,0 20250512,10300,-30,5,1063,-1063,0,11,-11,0,7142,2095,110,74,22,1,6079,3158,110,63,33,1 20250509,10330,50,2,2035,-2035,0,21,-21,0,11252,4780,220,117,49,2,9217,6815,220,95,71,2 20250508,10280,90,2,-1877,2140,-263,-19,22,-3,3048,4453,1,31,46,0,4925,2313,264,50,24,3 diff --git a/311960/investor/investor-20250501.csv b/311960/investor/investor-20250501.csv index 4c031262d0b4..10efcd6855c6 100644 --- a/311960/investor/investor-20250501.csv +++ b/311960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3950,150,2,0,0,0,0,0,0,1722,0,0,7,0,0,1722,0,0,7,0,0 20250512,3800,0,3,0,0,0,0,0,0,856,0,0,3,0,0,856,0,0,3,0,0 20250509,3800,390,2,0,0,0,0,0,0,520,0,0,2,0,0,520,0,0,2,0,0 20250508,3410,-465,5,0,0,0,0,0,0,311,0,0,1,0,0,311,0,0,1,0,0 diff --git a/312610/investor/investor-20250501.csv b/312610/investor/investor-20250501.csv index 1b591cd49fab..2d70f0a45cc8 100644 --- a/312610/investor/investor-20250501.csv +++ b/312610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1258,-6,5,1839,161,0,2,0,0,32331,1535,0,41,2,0,30492,1374,0,38,2,0 20250512,1264,-10,5,-572,572,0,-1,1,0,21755,658,0,27,1,0,22327,86,0,28,0,0 20250509,1274,-9,5,-4158,592,0,-5,1,0,18278,2027,0,23,3,0,22436,1435,0,29,2,0 20250508,1283,7,2,-152,2,0,0,0,0,7912,9,0,10,0,0,8064,7,0,10,0,0 diff --git a/313760/investor/investor-20250501.csv b/313760/investor/investor-20250501.csv index 1cd37d9dce52..9487c46d78fe 100644 --- a/313760/investor/investor-20250501.csv +++ b/313760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5360,-180,5,21600,-16442,0,113,-87,0,63319,4106,0,332,22,0,41719,20548,0,218,108,0 20250512,5540,180,2,4105,-3235,0,23,-18,0,32321,7161,0,177,39,0,28216,10396,0,154,57,0 20250509,5360,60,2,-23017,25007,0,-127,138,0,48769,35262,0,265,195,0,71786,10255,0,393,57,0 20250508,5300,-370,5,1812,-1915,0,10,-10,0,42632,6069,0,230,33,0,40820,7984,0,220,43,0 diff --git a/314130/investor/investor-20250501.csv b/314130/investor/investor-20250501.csv index 11409c3ea3ec..a0b6fd7c82c8 100644 --- a/314130/investor/investor-20250501.csv +++ b/314130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2515,-25,5,-3197,2104,0,-8,6,0,53858,38253,0,137,98,0,57055,36149,0,145,92,0 20250512,2540,-20,5,2699,-2699,0,7,-7,0,52981,37464,0,135,96,0,50282,40163,0,128,103,0 20250509,2560,-75,5,-12600,12602,0,-32,32,0,115002,64418,0,291,164,0,127602,51816,0,324,132,0 20250508,2635,55,2,-6437,6437,0,-17,17,0,33748,26012,0,89,68,0,40185,19575,0,106,52,0 diff --git a/314140/investor/investor-20250501.csv b/314140/investor/investor-20250501.csv index 228a26cdbd35..b0cf50c9fc55 100644 --- a/314140/investor/investor-20250501.csv +++ b/314140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5550,-80,5,3911,-3921,10,22,-22,0,16622,1748,10,93,10,0,12711,5669,0,70,32,0 20250512,5630,60,2,-8234,8234,0,-46,46,0,14006,8941,0,79,50,0,22240,707,0,125,4,0 20250509,5570,-50,5,4927,-4927,0,28,-28,0,21832,2930,0,122,16,0,16905,7857,0,94,44,0 20250508,5620,100,2,1260,-1260,0,7,-7,0,14618,1338,0,81,7,0,13358,2598,0,74,14,0 diff --git a/314930/investor/investor-20250501.csv b/314930/investor/investor-20250501.csv index 07fef7864dcf..960b05af27d3 100644 --- a/314930/investor/investor-20250501.csv +++ b/314930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15530,90,2,-9433,8720,21,-147,136,0,34770,28671,207,539,445,3,44203,19951,186,686,309,3 20250512,15440,-60,5,23486,-23170,-8,365,-360,0,73075,22411,0,1133,347,0,49589,45581,8,768,707,0 20250509,15500,490,2,35175,-38671,709,552,-606,11,210375,74130,812,3293,1157,13,175200,112801,103,2740,1763,2 20250508,15010,100,2,1825,-1497,99,27,-22,1,39699,20092,99,594,301,1,37874,21589,0,567,323,0 diff --git a/315640/investor/investor-20250501.csv b/315640/investor/investor-20250501.csv index 63ec7ecb9991..8118a1a9e974 100644 --- a/315640/investor/investor-20250501.csv +++ b/315640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7170,120,2,21679,-18124,-3555,167,-142,-25,568890,134523,14,4168,980,0,547211,152647,3569,4001,1121,26 20250512,7050,150,2,22940,-21879,-3080,160,-152,-22,144655,34063,408,1016,240,3,121715,55942,3488,856,392,25 20250509,6900,100,2,63071,-64348,-1460,437,-446,-10,207636,23689,49,1435,164,0,144565,88037,1509,999,609,10 20250508,6800,-60,5,46121,-39743,-7581,317,-274,-52,121499,18369,159,834,126,1,75378,58112,7740,516,400,53 diff --git a/316140/investor/investor-20250501.csv b/316140/investor/investor-20250501.csv index eada45a99cff..cdaf570e31dd 100644 --- a/316140/investor/investor-20250501.csv +++ b/316140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17850,0,3,14893,145521,-159635,256,2586,-2827,242768,1845562,241484,4306,32893,4290,227875,1700041,401119,4050,30308,7118 20250512,17850,160,2,46098,-40841,-6651,818,-727,-116,325767,524286,244352,5790,9330,4351,279669,565127,251003,4972,10057,4467 20250509,17690,70,2,-88135,228261,-130991,-1559,4016,-2297,200432,571359,248943,3519,10058,4383,288567,343098,379934,5078,6042,6681 20250508,17620,-210,5,287009,-94144,-239622,5077,-1699,-4203,581618,1080509,460838,10298,19065,8159,294609,1174653,700460,5221,20764,12362 diff --git a/317120/investor/investor-20250501.csv b/317120/investor/investor-20250501.csv index 2c70b12dccef..66c620631b5a 100644 --- a/317120/investor/investor-20250501.csv +++ b/317120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2380,5,2,1020,-1020,0,2,-2,0,11677,738,0,28,2,0,10657,1758,0,25,4,0 20250512,2375,10,2,-731,731,0,-2,2,0,11405,2864,0,27,7,0,12136,2133,0,29,5,0 20250509,2365,10,2,6424,-6424,0,15,-15,0,24590,2073,0,59,5,0,18166,8497,0,43,20,0 20250508,2355,20,2,1483,375,0,4,1,0,16940,2397,0,40,6,0,15457,2022,0,36,5,0 diff --git a/317240/investor/investor-20250501.csv b/317240/investor/investor-20250501.csv index e948b94e092d..267a35d3c22c 100644 --- a/317240/investor/investor-20250501.csv +++ b/317240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,258,2,2,-4015,4025,0,-1,1,0,424299,89096,0,108,23,0,428314,85071,0,109,22,0 20250512,256,4,2,-73605,73605,0,-19,19,0,427508,178802,0,109,46,0,501113,105197,0,128,27,0 20250509,252,-3,5,-49853,49853,0,-13,13,0,589743,163061,0,150,41,0,639596,113208,0,162,29,0 20250508,255,1,2,-47300,47300,0,-12,12,0,359383,161752,0,91,41,0,406683,114452,0,103,29,0 diff --git a/317330/investor/investor-20250501.csv b/317330/investor/investor-20250501.csv index 16da50a16b83..08e52aa26e73 100644 --- a/317330/investor/investor-20250501.csv +++ b/317330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21150,-150,5,8208,-4981,-3310,176,-108,-71,37425,16383,1734,804,352,37,29217,21364,5044,628,460,108 20250512,21300,350,2,-31888,30396,4492,-676,644,96,24909,43300,5512,528,918,117,56797,12904,1020,1204,274,22 20250509,20950,-850,5,-18554,16934,1287,-386,353,27,55179,34189,1971,1165,720,41,73733,17255,684,1552,368,14 20250508,21800,150,2,-6432,6091,309,-139,132,7,24779,15806,1162,537,343,25,31211,9715,853,676,211,19 diff --git a/317400/investor/investor-20250501.csv b/317400/investor/investor-20250501.csv index 948cc23d3219..77889345a751 100644 --- a/317400/investor/investor-20250501.csv +++ b/317400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3470,0,3,-1782,1269,-365,-6,4,-1,26627,3408,924,92,12,3,28409,2139,1289,98,7,4 20250512,3470,135,2,-250,2381,-133,-1,8,0,46228,4991,1131,159,17,4,46478,2610,1264,160,9,4 20250509,3335,-25,5,-1828,-74,-97,-6,0,0,9773,841,258,33,3,1,11601,915,355,39,3,1 20250508,3360,70,2,-5902,1347,4555,-20,5,15,12122,2700,6000,41,9,20,18024,1353,1445,60,5,5 diff --git a/317530/investor/investor-20250501.csv b/317530/investor/investor-20250501.csv index e323b409a2e3..b38e26998196 100644 --- a/317530/investor/investor-20250501.csv +++ b/317530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5770,-250,5,-4857,2352,2000,-28,13,12,33351,12559,2000,196,73,12,38208,10207,0,223,60,0 20250512,6020,-80,5,-3740,3753,4,-24,24,0,22740,11487,4,139,71,0,26480,7734,0,162,47,0 20250509,6100,70,2,-8472,8603,-12,-51,52,0,21641,13627,0,132,83,0,30113,5024,12,183,31,0 20250508,6030,-80,5,5991,-5998,0,36,-36,0,14848,895,0,89,5,0,8857,6893,0,53,41,0 diff --git a/317690/investor/investor-20250501.csv b/317690/investor/investor-20250501.csv index 4ca0de15b7dc..e0f617f41477 100644 --- a/317690/investor/investor-20250501.csv +++ b/317690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3585,20,2,-1513,1439,0,-5,5,0,25601,11376,0,91,40,0,27114,9937,0,96,35,0 20250512,3565,25,2,3772,-3832,5,13,-14,0,44377,8016,5,157,28,0,40605,11848,0,144,42,0 20250509,3540,-60,5,21410,-22319,0,76,-80,0,51772,6350,0,185,23,0,30362,28669,0,108,102,0 20250508,3600,5,2,-4482,4429,0,-16,16,0,33999,19267,0,122,69,0,38481,14838,0,138,53,0 diff --git a/317770/investor/investor-20250501.csv b/317770/investor/investor-20250501.csv index e4f2fe37b3c1..3b4936c2985d 100644 --- a/317770/investor/investor-20250501.csv +++ b/317770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4900,-430,5,144041,-140783,-1000,788,-769,-5,6766508,1016163,0,35197,5327,0,6622467,1156946,1000,34409,6096,5 20250512,5330,930,2,-160321,155896,250,-846,817,1,30671775,3629889,250,160518,18413,1,30832096,3473993,0,161364,17596,0 20250509,4400,130,2,14537,5770,-2497,78,6,-11,2503664,753729,0,10788,3238,0,2489127,747959,2497,10709,3232,11 20250508,4270,-220,5,79291,-99678,-5,334,-422,0,2235718,115452,0,9525,493,0,2156427,215130,5,9191,915,0 diff --git a/317830/investor/investor-20250501.csv b/317830/investor/investor-20250501.csv index 72dfe323a382..b56b58a12668 100644 --- a/317830/investor/investor-20250501.csv +++ b/317830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8190,270,2,-40902,36761,0,-336,302,0,185211,83169,0,1525,685,0,226113,46408,0,1862,382,0 20250512,7920,130,2,-18617,18617,0,-148,148,0,38284,27309,1,303,216,0,56901,8692,1,450,68,0 20250509,7790,-250,5,29211,-29211,0,228,-228,0,68214,6421,1,531,50,0,39003,35632,1,303,278,0 20250508,8040,80,2,-10955,10917,0,-88,87,0,50708,25577,1,407,205,0,61663,14660,1,495,118,0 diff --git a/317850/investor/investor-20250501.csv b/317850/investor/investor-20250501.csv index 7b9870ff28c1..0dc0ea515485 100644 --- a/317850/investor/investor-20250501.csv +++ b/317850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8430,110,2,-18350,18350,0,-154,154,0,21841,20865,1,183,175,0,40191,2515,1,337,21,0 20250512,8320,320,2,924,-924,0,8,-8,0,58372,16046,1,487,134,0,57448,16970,1,479,142,0 20250509,8000,0,3,6126,-6126,0,49,-49,0,18448,4232,1,147,34,0,12322,10358,1,98,83,0 20250508,8000,-70,5,180,-180,0,1,-1,0,11794,6397,2,94,51,0,11614,6577,2,93,53,0 diff --git a/317860/investor/investor-20250501.csv b/317860/investor/investor-20250501.csv index 91397b7cbaeb..57e1e5039481 100644 --- a/317860/investor/investor-20250501.csv +++ b/317860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5200,-100,5,,,,,,,,,,,,,,,,,, 20250512,5300,10,2,0,0,0,0,0,0,185,0,0,1,0,0,185,0,0,1,0,0 20250509,5290,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5310,50,2,0,0,0,0,0,0,4460,0,0,24,0,0,4460,0,0,24,0,0 diff --git a/317870/investor/investor-20250501.csv b/317870/investor/investor-20250501.csv index 8ed728e14e72..41be9653c775 100644 --- a/317870/investor/investor-20250501.csv +++ b/317870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17250,150,2,5010,-4890,-31,85,-83,-1,16770,4599,315,284,78,5,11760,9489,346,199,161,6 20250512,17100,-1040,5,5332,-5559,23,91,-95,0,23202,6949,828,398,119,14,17870,12508,805,307,214,14 20250509,18140,-160,5,2297,-2176,-21,42,-39,0,4598,1262,111,83,23,2,2301,3438,132,42,62,2 20250508,18300,270,2,-1148,1118,30,-21,20,1,5449,3084,439,99,56,8,6597,1966,409,119,36,7 diff --git a/318000/investor/investor-20250501.csv b/318000/investor/investor-20250501.csv index ff54442042df..cae5e118f863 100644 --- a/318000/investor/investor-20250501.csv +++ b/318000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4760,10,2,1832,-1832,0,9,-9,0,16542,1037,0,78,5,0,14710,2869,0,70,14,0 20250512,4750,40,2,-1519,1519,0,-7,7,0,14269,5004,0,68,24,0,15788,3485,0,75,17,0 20250509,4710,-90,5,4994,-4994,0,24,-24,0,22096,2706,0,104,13,0,17102,7700,0,81,36,0 20250508,4800,85,2,-7130,7130,0,-34,34,0,16174,9858,0,76,47,0,23304,2728,0,110,13,0 diff --git a/318010/investor/investor-20250501.csv b/318010/investor/investor-20250501.csv index 8d44ffe5d2c9..224ae9c33569 100644 --- a/318010/investor/investor-20250501.csv +++ b/318010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3690,115,2,1953,-1339,-187,7,-5,-1,9609,2013,385,35,7,1,7656,3352,572,28,12,2 20250512,3575,-30,5,92,-282,190,0,-1,1,4490,1178,721,16,4,3,4398,1460,531,16,5,2 20250509,3605,50,2,1032,-981,-51,4,-3,0,5343,1535,373,19,5,1,4311,2516,424,15,9,2 20250508,3555,5,2,512,-445,-67,2,-2,0,7244,1701,248,26,6,1,6732,2146,315,24,8,1 diff --git a/318020/investor/investor-20250501.csv b/318020/investor/investor-20250501.csv index 84b5f1f66853..325fdcac07ec 100644 --- a/318020/investor/investor-20250501.csv +++ b/318020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3405,-30,5,-7295,-1580,8875,-25,-5,30,16760,951,12228,57,3,42,24055,2531,3353,82,9,11 20250512,3435,-40,5,-2174,1049,1125,-7,4,4,21771,4984,2038,75,17,7,23945,3935,913,83,14,3 20250509,3475,10,2,-9312,-688,10000,-32,-2,34,22008,4820,11881,75,16,41,31320,5508,1881,107,19,6 20250508,3465,50,2,-7360,621,9178,-25,2,32,14776,8096,12240,51,28,42,22136,7475,3062,76,26,11 diff --git a/318160/investor/investor-20250501.csv b/318160/investor/investor-20250501.csv index df6dcf1a53e7..ffaee78a7ce1 100644 --- a/318160/investor/investor-20250501.csv +++ b/318160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6160,230,2,-6126,5251,875,-37,31,5,9100,9288,875,55,56,5,15226,4037,0,92,25,0 20250512,5930,-130,5,-2539,-2425,5000,-15,-15,30,16416,3623,5000,98,22,30,18955,6048,0,113,36,0 20250509,6060,-190,5,4338,-4238,-100,27,-26,-1,18584,3527,0,114,22,0,14246,7765,100,87,48,1 20250508,6250,230,2,-7678,7478,200,-48,47,1,47053,18726,1000,295,117,6,54731,11248,800,343,70,5 diff --git a/318410/investor/investor-20250501.csv b/318410/investor/investor-20250501.csv index 22c104370581..48ef761a6b55 100644 --- a/318410/investor/investor-20250501.csv +++ b/318410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7630,-110,5,-829,469,0,-6,4,0,12806,995,0,98,8,0,13635,526,0,104,4,0 20250512,7740,-60,5,-424,424,0,-3,3,0,13766,797,0,106,6,0,14190,373,0,109,3,0 20250509,7800,10,2,609,-609,0,5,-5,0,6503,97,0,50,1,0,5894,706,0,45,5,0 20250508,7790,200,2,-10,35,0,0,0,0,7022,737,0,54,6,0,7032,702,0,54,5,0 diff --git a/318660/investor/investor-20250501.csv b/318660/investor/investor-20250501.csv index 3c3182346ba5..da7d9c363d63 100644 --- a/318660/investor/investor-20250501.csv +++ b/318660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2890,90,2,0,0,0,0,0,0,140,0,0,0,0,0,140,0,0,0,0,0 20250512,2800,110,2,0,0,0,0,0,0,622,0,0,2,0,0,622,0,0,2,0,0 20250509,2690,-305,5,0,0,0,0,0,0,383,0,0,1,0,0,383,0,0,1,0,0 20250508,2995,0,3,0,0,0,0,0,0,957,0,0,3,0,0,957,0,0,3,0,0 diff --git a/319400/investor/investor-20250501.csv b/319400/investor/investor-20250501.csv index b378e89d3c36..da191701c1d4 100644 --- a/319400/investor/investor-20250501.csv +++ b/319400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4345,-35,5,63154,17509,-81942,276,75,-356,200595,100486,15331,880,439,67,137441,82977,97273,604,364,423 20250512,4380,20,2,-50719,47888,2831,-222,210,12,173935,97916,22955,761,429,101,224654,50028,20124,983,219,88 20250509,4360,-40,5,-47096,68983,-24571,-205,299,-106,218104,145551,35766,944,631,154,265200,76568,60337,1149,332,260 20250508,4400,5,2,-60389,114153,-53764,-266,500,-234,170029,158749,27625,743,695,121,230418,44596,81389,1009,195,355 diff --git a/319660/investor/investor-20250501.csv b/319660/investor/investor-20250501.csv index 6984a3e2f27b..9bea29c1fe37 100644 --- a/319660/investor/investor-20250501.csv +++ b/319660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19420,180,2,-21562,-330,18933,-424,-3,369,97935,66227,51047,1901,1289,993,119497,66557,32114,2325,1292,624 20250512,19240,760,2,-56824,36595,19044,-1075,692,360,67018,75258,39651,1267,1421,748,123842,38663,20607,2342,729,387 20250509,18480,-250,5,18577,-10179,-10098,343,-188,-185,57959,34150,26729,1070,629,493,39382,44329,36827,727,818,679 20250508,18730,170,2,-5500,25711,-13381,-106,483,-249,71752,75628,48714,1350,1423,917,77252,49917,62095,1456,940,1165 diff --git a/320000/investor/investor-20250501.csv b/320000/investor/investor-20250501.csv index a2ee3b30f1a0..5543ce7e8e38 100644 --- a/320000/investor/investor-20250501.csv +++ b/320000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3100,190,2,-96797,96070,0,-297,295,0,162461,170246,0,498,522,0,259258,74176,0,795,227,0 20250512,2910,-75,5,18925,-18900,0,56,-56,0,129065,36461,0,377,107,0,110140,55361,0,321,162,0 20250509,2985,-120,5,15636,-15701,0,49,-50,0,368968,96633,0,1097,287,0,353332,112334,0,1048,337,0 20250508,3105,25,2,-29610,28789,0,-99,97,0,135762,116289,0,429,372,0,165372,87500,0,528,275,0 diff --git a/321260/investor/investor-20250501.csv b/321260/investor/investor-20250501.csv index 7b101d5cbab3..01c29501a53d 100644 --- a/321260/investor/investor-20250501.csv +++ b/321260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2160,35,2,-23346,23346,0,-50,50,0,88707,40901,0,192,88,0,112053,17555,0,243,38,0 20250512,2125,45,2,-18962,18962,0,-40,40,0,35890,25341,0,75,53,0,54852,6379,0,115,13,0 20250509,2080,-30,5,20712,-20385,0,43,-42,0,122903,9839,0,256,20,0,102191,30224,0,213,63,0 20250508,2110,-10,5,11985,-12312,0,25,-26,0,71679,6446,0,150,14,0,59694,18758,0,125,39,0 diff --git a/321370/investor/investor-20250501.csv b/321370/investor/investor-20250501.csv index 63dbf3631874..29776b4f128d 100644 --- a/321370/investor/investor-20250501.csv +++ b/321370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1233,-11,5,6276,9284,-15560,8,12,-19,119903,57514,12040,150,72,15,113627,48230,27600,142,60,34 20250512,1244,4,2,-41414,71414,-30000,-51,88,-37,63939,88257,0,79,109,0,105353,16843,30000,130,21,37 20250509,1240,-1,5,18306,-3622,-14684,23,-4,-18,94361,46350,0,116,57,0,76055,49972,14684,93,61,18 20250508,1241,4,2,-18288,16557,1731,-23,21,2,51590,47255,18600,63,58,23,69878,30698,16869,86,38,21 diff --git a/321550/investor/investor-20250501.csv b/321550/investor/investor-20250501.csv index abd06967667a..d8db30904118 100644 --- a/321550/investor/investor-20250501.csv +++ b/321550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5970,220,2,8379,-8461,0,49,-50,0,80268,28408,0,473,168,0,71889,36869,0,424,217,0 20250512,5750,-410,5,38211,-37979,0,231,-230,0,198865,39118,0,1198,235,0,160654,77097,0,967,465,0 20250509,6160,740,2,8539,882,-8405,57,0,-51,442162,164011,0,2625,961,0,433623,163129,8405,2567,961,51 20250508,5420,-250,5,2354,-1497,-885,15,-10,-5,239422,92092,9,1345,519,0,237068,93589,894,1330,529,5 diff --git a/321820/investor/investor-20250501.csv b/321820/investor/investor-20250501.csv index a143f1e105e2..22b0c74bbcc3 100644 --- a/321820/investor/investor-20250501.csv +++ b/321820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13100,-440,5,61747,-62090,1,813,-817,0,149775,10479,1,1967,137,0,88028,72569,0,1154,955,0 20250512,13540,340,2,2825,-2887,7,38,-39,0,90115,21452,7,1211,288,0,87290,24339,0,1173,327,0 20250509,13200,-50,5,11887,-10548,17,156,-139,0,90218,16959,19,1190,224,0,78331,27507,2,1034,363,0 20250508,13250,430,2,47414,-49574,1005,626,-654,13,256825,51798,1005,3383,681,13,209411,101372,0,2757,1336,0 diff --git a/322000/investor/investor-20250501.csv b/322000/investor/investor-20250501.csv index 3ab0d70738f6..96e624bdaab6 100644 --- a/322000/investor/investor-20250501.csv +++ b/322000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,33900,800,2,-33058,-5665,38724,-1089,-203,1292,95083,79364,45012,3148,2613,1498,128141,85029,6288,4237,2816,207 20250512,33100,1150,2,-32482,33889,-977,-1116,1166,-35,259131,136802,14898,8789,4660,499,291613,102913,15875,9905,3494,534 20250509,31950,1800,2,-94062,8710,87667,-2977,267,2782,127175,55461,91045,3986,1737,2889,221237,46751,3378,6963,1470,108 20250508,30150,950,2,-17701,5127,12528,-533,151,380,72124,43999,15329,2146,1309,463,89825,38872,2801,2678,1159,82 diff --git a/322180/investor/investor-20250501.csv b/322180/investor/investor-20250501.csv index f4a111f49326..6a6c2330d3b7 100644 --- a/322180/investor/investor-20250501.csv +++ b/322180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5630,390,2,-88076,86693,0,-493,485,0,425694,171804,0,2382,962,0,513770,85111,0,2875,476,0 20250512,5240,120,2,-15524,7608,0,-83,41,0,17114,14107,0,90,75,0,32638,6499,0,172,34,0 20250509,5120,-90,5,5987,-5487,-500,31,-28,-3,44910,1018,0,231,5,0,38923,6505,500,200,33,3 20250508,5210,-30,5,-3766,3766,0,-20,20,0,17471,8696,0,91,45,0,21237,4930,0,111,26,0 diff --git a/322310/investor/investor-20250501.csv b/322310/investor/investor-20250501.csv index 124bfc15c477..7369d0552fa4 100644 --- a/322310/investor/investor-20250501.csv +++ b/322310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23450,-200,5,-8943,12232,-1815,-212,289,-41,14876,18168,5056,353,430,120,23819,5936,6871,565,142,162 20250512,23650,1150,2,-29303,13341,15535,-683,309,363,17508,20318,15538,406,471,363,46811,6977,3,1089,162,0 20250509,22500,-300,5,-879,4587,577,-20,103,13,6286,8826,4164,142,199,94,7165,4239,3587,162,96,80 20250508,22800,-150,5,-4592,1664,2932,-105,38,67,7969,6208,4591,183,143,105,12561,4544,1659,289,104,38 diff --git a/322510/investor/investor-20250501.csv b/322510/investor/investor-20250501.csv index 62e15a3775d6..a132b6788e9c 100644 --- a/322510/investor/investor-20250501.csv +++ b/322510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7310,40,2,-5624,8410,-2840,-42,62,-21,31093,25390,337,228,187,2,36717,16980,3177,270,125,23 20250512,7270,80,2,-13785,17601,-2994,-101,129,-22,34285,37900,617,252,278,4,48070,20299,3611,353,149,26 20250509,7190,-160,5,23170,-14400,-9270,168,-105,-67,59076,20691,0,426,149,0,35906,35091,9270,259,254,67 20250508,7350,60,2,-13469,23065,-9596,-101,172,-71,81323,44099,174,606,329,1,94792,21034,9770,707,157,73 diff --git a/322780/investor/investor-20250501.csv b/322780/investor/investor-20250501.csv index 11d58a938446..213956d4babc 100644 --- a/322780/investor/investor-20250501.csv +++ b/322780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1040,-8,5,55842,-55498,0,57,-57,0,99173,1809,1509,102,2,2,43331,57307,1509,44,59,2 20250512,1048,-32,5,9428,-9772,0,10,-10,0,70461,9338,2838,74,10,3,61033,19110,2838,64,20,3 20250509,1080,11,2,23220,-23220,0,25,-25,0,98353,7700,6100,104,8,7,75133,30920,6100,80,33,6 20250508,1069,37,2,-37298,37298,0,-39,39,0,98875,41128,6562,105,43,7,136173,3830,6562,144,4,7 diff --git a/322970/investor/investor-20250501.csv b/322970/investor/investor-20250501.csv index 165b8ea895b0..c7f56df84d95 100644 --- a/322970/investor/investor-20250501.csv +++ b/322970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2100,10,2,0,0,0,0,0,0,771,0,0,2,0,0,771,0,0,2,0,0 20250512,2090,10,2,0,0,0,0,0,0,133,0,0,0,0,0,133,0,0,0,0,0 20250509,2080,-80,5,0,0,0,0,0,0,4023,0,0,8,0,0,4023,0,0,8,0,0 20250508,2160,75,2,0,0,0,0,0,0,233,0,0,0,0,0,233,0,0,0,0,0 diff --git a/323230/investor/investor-20250501.csv b/323230/investor/investor-20250501.csv index 317673d27feb..2ebde2ce9952 100644 --- a/323230/investor/investor-20250501.csv +++ b/323230/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,161,0,3,,,,,,,,,,,,,,,,,, +20250513,161,0,3,,,,,,,,,,,,,,,,,, +20250512,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250501.csv b/323280/investor/investor-20250501.csv index 1a8d6586c8e8..9b6e2c3b668d 100644 --- a/323280/investor/investor-20250501.csv +++ b/323280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21150,500,2,-41979,45694,-5192,-887,965,-109,100743,74042,5,2117,1560,0,142722,28348,5197,3004,595,109 20250512,20650,-150,5,-8587,4744,1475,-176,96,30,65506,31460,1482,1352,649,31,74093,26716,7,1528,553,0 20250509,20800,-300,5,41668,-40961,3,862,-847,0,129883,29120,9,2694,606,0,88215,70081,6,1833,1453,0 20250508,21100,600,2,-18215,18651,-537,-386,396,-11,100334,57999,2,2122,1228,0,118549,39348,539,2509,833,11 diff --git a/323350/investor/investor-20250501.csv b/323350/investor/investor-20250501.csv index 41c5c9b7d2fa..3a3fa4a3ca66 100644 --- a/323350/investor/investor-20250501.csv +++ b/323350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6480,-110,5,-2498,983,0,-16,6,0,18504,7061,0,120,46,0,21002,6078,0,136,39,0 20250512,6590,230,2,-21810,21810,0,-142,142,0,33358,24696,0,218,161,0,55168,2886,0,360,19,0 20250509,6360,-60,5,-213,-1287,0,-1,-8,0,14914,2757,0,94,17,0,15127,4044,0,96,26,0 20250508,6420,10,2,-16149,13649,0,-102,86,0,31089,16988,0,197,108,0,47238,3339,0,299,21,0 diff --git a/323410/investor/investor-20250501.csv b/323410/investor/investor-20250501.csv index a91a5f889d1c..06c54dd4adfe 100644 --- a/323410/investor/investor-20250501.csv +++ b/323410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22800,-250,5,11380,102690,-114457,254,2344,-2606,79815,188513,39080,1820,4304,892,68435,85823,153537,1566,1960,3499 20250512,23050,350,2,-20477,-32721,53019,-471,-750,1218,59775,84238,79272,1367,1928,1820,80252,116959,26253,1838,2678,602 20250509,22700,-400,5,20052,63895,-85090,462,1459,-1947,95817,137428,31968,2196,3144,731,75765,73533,117058,1733,1685,2678 20250508,23100,-200,5,-76333,131489,-54839,-1782,3058,-1269,95273,376976,210660,2207,8741,4879,171606,245487,265499,3989,5682,6149 diff --git a/323990/investor/investor-20250501.csv b/323990/investor/investor-20250501.csv index 65d6540fa255..f8cf9ee6b24f 100644 --- a/323990/investor/investor-20250501.csv +++ b/323990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9520,370,2,130892,-131363,-2194,1278,-1284,-21,480720,59216,311,4683,581,3,349828,190579,2505,3405,1865,24 20250512,9150,120,2,-1106,526,652,-10,5,6,61325,28469,810,559,260,7,62431,27943,158,569,255,1 20250509,9030,-290,5,5620,-5634,-36,54,-54,0,143274,38068,12,1315,349,0,137654,43702,48,1261,403,0 20250508,9320,-10,5,614,-347,-68,5,-3,-1,80905,29802,10,759,280,0,80291,30149,78,753,283,1 diff --git a/326030/investor/investor-20250501.csv b/326030/investor/investor-20250501.csv index 62f4bc67cdd7..e89ce9772ee9 100644 --- a/326030/investor/investor-20250501.csv +++ b/326030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,92000,3500,2,-96841,983,95339,-8929,84,8796,110817,96890,144607,10213,8925,13333,207658,95907,49268,19141,8842,4537 20250512,88500,-1900,5,129883,31811,-164015,11396,2794,-14394,244480,145273,43759,21468,12768,3847,114597,113462,207774,10072,9974,18241 20250509,90400,-7500,5,338472,-121195,-217020,31015,-11231,-19754,559656,122330,56473,51358,11226,5164,221184,243525,273493,20343,22457,24917 20250508,97900,-1100,5,88502,-17873,-70776,8721,-1783,-6953,127080,64172,29482,12523,6305,2904,38578,82045,100258,3802,8087,9857 diff --git a/327260/investor/investor-20250501.csv b/327260/investor/investor-20250501.csv index 2354f2e741e5..385b87059963 100644 --- a/327260/investor/investor-20250501.csv +++ b/327260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5510,10,2,227,-227,0,1,-1,0,5994,2299,802,33,13,4,5767,2526,802,32,14,4 20250512,5500,-60,5,-972,972,0,-5,5,0,5401,2085,536,30,11,3,6373,1113,536,35,6,3 20250509,5560,-30,5,-446,446,0,-2,2,0,8172,2186,376,45,12,2,8618,1740,376,48,10,2 20250508,5590,50,2,-2128,2128,0,-12,12,0,11636,3831,0,64,21,0,13764,1703,0,76,9,0 diff --git a/327610/investor/investor-20250501.csv b/327610/investor/investor-20250501.csv index 2d462b093afe..be45e8e99a12 100644 --- a/327610/investor/investor-20250501.csv +++ b/327610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3500,-195,5,4680,0,0,16,0,0,6539,0,0,23,0,0,1859,0,0,7,0,0 20250512,3695,15,2,0,0,0,0,0,0,178,0,0,1,0,0,178,0,0,1,0,0 20250509,3680,-220,5,660,0,0,2,0,0,9074,0,0,33,0,0,8414,0,0,31,0,0 20250508,3900,-95,5,6,0,0,0,0,0,143,0,0,1,0,0,137,0,0,1,0,0 diff --git a/328130/investor/investor-20250501.csv b/328130/investor/investor-20250501.csv index 8cc0f2dab5ff..980e865efd2f 100644 --- a/328130/investor/investor-20250501.csv +++ b/328130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,54400,2000,2,-40271,17233,20801,-2210,956,1134,178976,104754,27374,9690,5695,1489,219247,87521,6573,11900,4740,355 20250512,52400,600,2,-35366,25365,10143,-1909,1386,531,118807,90380,11971,6249,4805,626,154173,65015,1828,8158,3419,96 20250509,51800,300,2,11286,13889,-24960,557,753,-1299,179954,88563,7786,9430,4660,407,168668,74674,32746,8874,3907,1705 20250508,51500,-500,5,100468,-50000,-50190,5194,-2581,-2598,181446,56936,1925,9435,2979,100,80978,106936,52115,4241,5560,2698 diff --git a/328380/investor/investor-20250501.csv b/328380/investor/investor-20250501.csv index 33fdaf4809ac..f3ca2c862df2 100644 --- a/328380/investor/investor-20250501.csv +++ b/328380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1136,8,2,10558,-10558,0,12,-12,0,316473,41028,0,355,46,0,305915,51586,0,343,58,0 20250512,1128,43,2,50130,-50130,0,57,-57,0,589217,111631,0,660,125,0,539087,161761,0,603,182,0 20250509,1085,-16,5,-10594,18594,0,-11,20,0,658847,103116,0,714,112,0,669441,84522,0,725,92,0 20250508,1101,-12,5,-22938,22938,0,-25,25,0,475427,159997,0,523,176,0,498365,137059,0,548,151,0 diff --git a/329180/investor/investor-20250501.csv b/329180/investor/investor-20250501.csv index d9c076b8aeb1..525bb126a6d0 100644 --- a/329180/investor/investor-20250501.csv +++ b/329180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,409500,5000,2,-24855,39729,-13762,-9979,16024,-5592,76187,135722,59490,30482,54825,23817,101042,95993,73252,40461,38801,29409 20250512,404500,-8500,5,-17580,40444,-22549,-6981,16219,-9110,87360,98338,71392,35698,39915,29227,104940,57894,93941,42679,23695,38336 20250509,413000,-8500,5,30883,-10636,-20412,12810,-4422,-8460,83641,46392,25704,34719,19260,10698,52758,57028,46116,21910,23681,19158 20250508,421500,6000,2,-9678,50308,-41337,-4097,21275,-17476,112472,116501,85891,47642,49284,36350,122150,66193,127228,51739,28009,53826 diff --git a/330350/investor/investor-20250501.csv b/330350/investor/investor-20250501.csv index 946f9f570c2b..30c6629799a7 100644 --- a/330350/investor/investor-20250501.csv +++ b/330350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6400,0,3,-896,896,0,-6,6,0,14643,6364,1,94,41,0,15539,5468,1,99,35,0 20250512,6400,40,2,-323,4063,0,-2,26,0,10743,6539,1,68,42,0,11066,2476,1,71,16,0 20250509,6360,-60,5,377,-377,0,3,-3,0,14901,3367,1,95,21,0,14524,3744,1,92,24,0 20250508,6420,90,2,-1792,1791,1,-11,11,0,18194,6249,1,115,40,0,19986,4458,0,127,28,0 diff --git a/330590/investor/investor-20250501.csv b/330590/investor/investor-20250501.csv index f23c1126ec00..a4de07a8ba48 100644 --- a/330590/investor/investor-20250501.csv +++ b/330590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3650,15,2,-97755,13452,83693,-356,50,304,35138,83344,134633,128,304,490,132893,69892,50940,484,254,185 20250512,3635,35,2,-193126,123026,66389,-700,446,241,22815,139573,96086,83,506,348,215941,16547,29697,782,60,108 20250509,3600,-20,5,-51705,-14897,61586,-187,-54,223,17525,62418,85207,63,226,308,69230,77315,23621,251,280,85 20250508,3620,0,3,3248,-81456,76179,12,-294,275,29486,15467,86103,107,56,311,26238,96923,9924,95,350,36 diff --git a/330730/investor/investor-20250501.csv b/330730/investor/investor-20250501.csv index 864c4c92cc54..7a6757ba146f 100644 --- a/330730/investor/investor-20250501.csv +++ b/330730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4365,120,2,286269,-284663,394,1283,-1274,2,3615341,785280,3395,15983,3456,15,3329072,1069943,3001,14700,4730,14 20250512,4245,100,2,-22644,22642,2,-96,96,0,32539,28473,3,138,121,0,55183,5831,1,233,25,0 20250509,4145,-85,5,20893,-20895,2,89,-89,0,70390,14589,3,296,61,0,49497,35484,1,207,150,0 20250508,4230,80,2,12821,-12824,3,54,-54,0,41157,5742,4,173,24,0,28336,18566,1,119,78,0 diff --git a/330860/investor/investor-20250501.csv b/330860/investor/investor-20250501.csv index 748547669541..407b070e49e7 100644 --- a/330860/investor/investor-20250501.csv +++ b/330860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10710,-90,5,408,-408,0,4,-4,0,11213,6670,2,121,72,0,10805,7078,2,117,77,0 20250512,10800,460,2,-8658,8658,0,-91,91,0,8619,12642,1,91,133,0,17277,3984,1,182,42,0 20250509,10340,-230,5,3888,-3889,1,40,-40,0,11814,2886,2,122,30,0,7926,6775,1,82,70,0 20250508,10570,190,2,-1043,1043,0,-11,11,0,7825,5938,2,82,62,0,8868,4895,2,93,51,0 diff --git a/331380/investor/investor-20250501.csv b/331380/investor/investor-20250501.csv index 43f7824c4b46..ad22fda5428d 100644 --- a/331380/investor/investor-20250501.csv +++ b/331380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1865,132,2,-35819,35819,0,-66,66,0,75847,57519,0,138,105,0,111666,21700,0,204,39,0 20250512,1733,106,2,-25365,25365,0,-43,43,0,71156,32296,0,122,55,0,96521,6931,0,165,12,0 20250509,1627,-8,5,-8658,8658,0,-14,14,0,58083,21264,0,93,34,0,66741,12606,0,107,20,0 20250508,1635,-10,5,279,-279,0,1,-1,0,23265,4557,0,38,7,0,22986,4836,0,38,8,0 diff --git a/331520/investor/investor-20250501.csv b/331520/investor/investor-20250501.csv index ef1de36b8c81..db7534373a5e 100644 --- a/331520/investor/investor-20250501.csv +++ b/331520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,698,-123,5,848580,-774183,3500,632,-570,3,6483563,1282154,3500,4823,961,3,5634983,2056337,0,4191,1531,0 20250512,821,189,1,-651882,1031977,0,-479,791,0,9549152,2856542,0,7514,2220,0,10201034,1824565,0,7993,1429,0 20250509,632,-20,5,290295,-181895,0,187,-119,0,2110255,421081,0,1349,268,0,1819960,602976,0,1161,387,0 20250508,652,14,2,-8790,-15061,0,-7,-9,0,2926479,759715,0,1908,497,0,2935269,774776,0,1915,506,0 diff --git a/331660/investor/investor-20250501.csv b/331660/investor/investor-20250501.csv index 1a1864ededd1..446bd690f6be 100644 --- a/331660/investor/investor-20250501.csv +++ b/331660/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,17600,0,3,,,,,,,,,,,,,,,,,, +20250513,17600,0,3,,,,,,,,,,,,,,,,,, +20250512,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250501.csv b/331920/investor/investor-20250501.csv index 9085743ae4fa..be0327a0b39c 100644 --- a/331920/investor/investor-20250501.csv +++ b/331920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3070,95,2,-1804,2090,0,-6,6,0,16552,4325,0,50,13,0,18356,2235,0,56,7,0 20250512,2975,45,2,1399,-1399,0,4,-4,0,13068,2363,0,38,7,0,11669,3762,0,34,11,0 20250509,2930,10,2,821,-821,0,2,-2,0,9975,1402,0,29,4,0,9154,2223,0,27,6,0 20250508,2920,-20,5,4058,-4044,0,12,-12,0,4761,1889,0,14,6,0,703,5933,0,2,17,0 diff --git a/332190/investor/investor-20250501.csv b/332190/investor/investor-20250501.csv index 4fbeeae70590..8e5e2f3ef7d7 100644 --- a/332190/investor/investor-20250501.csv +++ b/332190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3400,405,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250512,2995,125,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,2870,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2870,-90,5,-350,0,350,-1,0,1,4,0,350,0,0,1,354,0,0,1,0,0 diff --git a/332290/investor/investor-20250501.csv b/332290/investor/investor-20250501.csv index 4fccf1384323..b838b6dc6db3 100644 --- a/332290/investor/investor-20250501.csv +++ b/332290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1168,11,2,-15315,15315,0,-18,18,0,126509,21679,0,149,25,0,141824,6364,0,167,7,0 20250512,1157,18,2,-34771,34771,0,-41,41,0,125630,39831,0,147,46,0,160401,5060,0,187,6,0 20250509,1139,-3,5,4680,-4680,0,5,-5,0,73535,6318,0,84,7,0,68855,10998,0,78,13,0 20250508,1142,0,3,12750,-9075,0,14,-10,0,94212,7861,0,106,9,0,81462,16936,0,92,19,0 diff --git a/332370/investor/investor-20250501.csv b/332370/investor/investor-20250501.csv index 5bbcb12fd0b1..3475987463e8 100644 --- a/332370/investor/investor-20250501.csv +++ b/332370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4625,45,2,-1275,1275,0,-6,6,0,3504,3378,58,16,16,0,4779,2103,58,22,10,0 20250512,4580,110,2,-2606,-341,-53,-12,-2,0,4060,2197,493,18,10,2,6666,2538,546,30,11,2 20250509,4470,-55,5,-2130,843,0,-10,4,0,6036,4066,22,27,18,0,8166,3223,22,37,14,0 20250508,4525,75,2,-4884,3973,-2089,-21,17,-9,7348,6715,916,33,30,4,12232,2742,3005,54,12,13 diff --git a/332570/investor/investor-20250501.csv b/332570/investor/investor-20250501.csv index 71556c9d63af..4f11d9abc6ed 100644 --- a/332570/investor/investor-20250501.csv +++ b/332570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3115,100,2,-106981,102083,-1182,-332,316,-4,454354,192093,14173,1404,594,44,561335,90010,15355,1736,277,48 20250512,3015,65,2,-114488,113516,1007,-342,339,3,157929,145654,25385,471,435,76,272417,32138,24378,813,96,73 20250509,2950,-70,5,92444,-85553,174,271,-251,1,332529,39565,21313,973,116,62,240085,125118,21139,702,367,62 20250508,3020,100,2,-56613,56615,-2,-171,171,0,259310,127973,26890,780,386,81,315923,71358,26892,951,215,81 diff --git a/333050/investor/investor-20250501.csv b/333050/investor/investor-20250501.csv index 79d579c03eee..764c24ed083f 100644 --- a/333050/investor/investor-20250501.csv +++ b/333050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1485,-45,5,9359,-7692,333,15,-12,1,186671,46171,11364,278,69,17,177312,53863,11031,263,81,16 20250512,1530,47,2,-73197,77382,-4185,-111,118,-6,246199,133590,7468,375,203,11,319396,56208,11653,486,86,18 20250509,1483,0,3,35839,-36472,633,53,-54,1,222364,41893,7339,327,62,11,186525,78365,6706,274,115,10 20250508,1483,58,2,-13353,13892,-539,-18,19,-1,276122,101357,9212,406,148,14,289475,87465,9751,424,129,14 diff --git a/333430/investor/investor-20250501.csv b/333430/investor/investor-20250501.csv index 79214c0af1b9..35e2e4868539 100644 --- a/333430/investor/investor-20250501.csv +++ b/333430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4605,-5,5,-885,3885,-2000,-2,15,-9,194391,106965,0,895,491,0,195276,103080,2000,896,476,9 20250512,4610,-235,5,-1670,1670,0,-10,10,0,269937,139157,0,1272,660,0,271607,137487,0,1282,651,0 20250509,4845,-45,5,-10218,9218,0,-47,42,0,343765,140931,0,1691,691,0,353983,131713,0,1738,648,0 20250508,4890,30,2,-92858,92859,0,-458,458,0,147611,144573,0,724,711,0,240469,51714,0,1182,253,0 diff --git a/333620/investor/investor-20250501.csv b/333620/investor/investor-20250501.csv index d6e4c577051d..7c969f60eb2b 100644 --- a/333620/investor/investor-20250501.csv +++ b/333620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7440,40,2,-435,428,7,-3,3,0,8262,7527,8,62,56,0,8697,7099,1,65,53,0 20250512,7400,60,2,-5944,5937,7,-44,44,0,5959,8888,7,44,65,0,11903,2951,0,87,22,0 20250509,7340,-30,5,-1,-6,7,0,0,0,8707,4292,8,64,31,0,8708,4298,1,64,32,0 20250508,7370,40,2,-5902,5895,7,-43,43,0,6139,7661,7,45,56,0,12041,1766,0,89,13,0 diff --git a/334890/investor/investor-20250501.csv b/334890/investor/investor-20250501.csv index 85dff4c2b468..bd4f660e6ef3 100644 --- a/334890/investor/investor-20250501.csv +++ b/334890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4730,30,2,-22535,816,23273,-106,4,110,10314,11726,29395,49,55,139,32849,10910,6122,155,51,29 20250512,4700,10,2,-47957,58490,10725,-226,276,51,20882,59799,26570,98,282,125,68839,1309,15845,324,6,75 20250509,4690,10,2,-15663,332,-22986,-74,2,-107,21683,18483,7496,101,87,35,37346,18151,30482,175,85,142 20250508,4680,15,2,15378,15669,-14054,72,73,-66,26188,16543,4820,122,77,23,10810,874,18874,51,4,88 diff --git a/334970/investor/investor-20250501.csv b/334970/investor/investor-20250501.csv index 0c2da3142a4b..cca3159a767f 100644 --- a/334970/investor/investor-20250501.csv +++ b/334970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4000,-15,5,3378,-2855,-451,13,-11,-2,30676,22621,7751,124,92,31,27298,25476,8202,111,103,33 20250512,4015,20,2,-10083,9634,449,-42,40,2,32565,26908,7904,130,108,32,42648,17274,7455,172,69,30 20250509,3995,-45,5,15210,-16130,-610,60,-64,-2,28824,11804,1704,114,47,7,13614,27934,2314,54,111,9 20250508,4040,15,2,356,-1098,612,1,-4,2,14221,10688,2820,57,43,11,13865,11786,2208,56,47,9 diff --git a/335810/investor/investor-20250501.csv b/335810/investor/investor-20250501.csv index 71125fe4ae72..12278e9e61f4 100644 --- a/335810/investor/investor-20250501.csv +++ b/335810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2595,20,2,649,130,438,2,0,1,20478,2257,1331,54,6,3,19829,2127,893,52,6,2 20250512,2575,20,2,1176,-900,-151,3,-2,0,6023,1010,0,15,3,0,4847,1910,151,12,5,0 20250509,2555,5,2,-397,246,151,-1,1,0,3332,1025,270,8,3,1,3729,779,119,9,2,0 20250508,2550,30,2,-206,206,0,-1,1,0,6113,1014,0,15,3,0,6319,808,0,16,2,0 diff --git a/335870/investor/investor-20250501.csv b/335870/investor/investor-20250501.csv index 05641f4b7a3f..54fe7c5d14d7 100644 --- a/335870/investor/investor-20250501.csv +++ b/335870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2090,30,2,-8922,6521,2401,-19,14,5,11852,7570,2401,25,16,5,20774,1049,0,44,2,0 20250512,2060,-35,5,-1645,540,1105,-3,1,2,25638,2626,1105,53,5,2,27283,2086,0,57,4,0 20250509,2095,-25,5,1789,-1789,0,4,-4,0,11174,1330,0,23,3,0,9385,3119,0,20,7,0 20250508,2120,-30,5,5422,-5422,0,12,-12,0,19456,784,0,42,2,0,14034,6206,0,30,13,0 diff --git a/335890/investor/investor-20250501.csv b/335890/investor/investor-20250501.csv index 095a2c28fab3..3e3cb7d05c2e 100644 --- a/335890/investor/investor-20250501.csv +++ b/335890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9300,130,2,-29988,102167,-68851,-273,934,-631,315118,185907,18482,2893,1704,170,345106,83740,87333,3166,770,801 20250512,9170,-100,5,-50806,-79128,131065,-463,-743,1216,373966,150694,192460,3459,1385,1781,424772,229822,61395,3922,2128,565 20250509,9270,0,3,11316,44026,-42434,107,404,-393,287848,126253,16799,2658,1164,155,276532,82227,59233,2551,760,548 20250508,9270,290,2,-211317,114137,108056,-1961,1054,1008,509335,279309,168085,4716,2584,1564,720652,165172,60029,6677,1530,557 diff --git a/336040/investor/investor-20250501.csv b/336040/investor/investor-20250501.csv index 796363f22b89..d6eaf4ea83f9 100644 --- a/336040/investor/investor-20250501.csv +++ b/336040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4400,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250512,4400,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,4400,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250508,4400,100,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/336060/investor/investor-20250501.csv b/336060/investor/investor-20250501.csv index 2503da07fa9e..459429264be8 100644 --- a/336060/investor/investor-20250501.csv +++ b/336060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1291,-10,5,9032,-9032,0,12,-12,0,105376,16604,0,136,21,0,96344,25636,0,124,33,0 20250512,1301,-8,5,42945,-42945,0,56,-56,0,185981,18326,0,241,24,0,143036,61271,0,186,79,0 20250509,1309,32,2,-3881,4445,0,-7,8,0,771919,234523,0,1007,307,0,775800,230078,0,1014,299,0 20250508,1277,21,2,-37711,37718,0,-48,48,0,225286,84804,0,286,108,0,262997,47086,0,334,60,0 diff --git a/336260/investor/investor-20250501.csv b/336260/investor/investor-20250501.csv index bf9418d876ee..b808e06c95aa 100644 --- a/336260/investor/investor-20250501.csv +++ b/336260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16020,-260,5,10784,-1746,-9619,173,-28,-154,70285,51724,16899,1132,833,272,59501,53470,26518,959,861,426 20250512,16280,270,2,-50749,21560,27273,-827,350,445,95508,90103,33668,1560,1470,550,146257,68543,6395,2387,1119,104 20250509,16010,-240,5,21730,-51726,30076,346,-829,484,111961,61607,43195,1793,988,694,90231,113333,13119,1446,1816,210 20250508,16250,690,2,-109384,-8386,118203,-1753,-145,1906,119255,149750,164710,1906,2390,2658,228639,158136,46507,3659,2535,752 diff --git a/336370/investor/investor-20250501.csv b/336370/investor/investor-20250501.csv index 95d1528b510b..05529b572057 100644 --- a/336370/investor/investor-20250501.csv +++ b/336370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8590,-20,5,15278,-12419,-3939,130,-105,-34,74920,56398,2090,644,486,18,59642,68817,6029,514,591,52 20250512,8610,540,2,-35652,14636,19407,-296,115,167,255599,142337,19849,2215,1222,171,291251,127701,442,2510,1107,4 20250509,8070,-350,5,55471,-55765,-399,452,-455,-3,115620,25771,5091,942,209,41,60149,81536,5490,490,664,45 20250508,8420,100,2,-906,-1349,3170,-8,-11,27,43725,49112,3385,365,410,28,44631,50461,215,373,421,2 diff --git a/336570/investor/investor-20250501.csv b/336570/investor/investor-20250501.csv index 4bc6f324ee9e..8cf38834db41 100644 --- a/336570/investor/investor-20250501.csv +++ b/336570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8890,-90,5,-68192,47309,21813,-586,407,189,573581,288254,113808,5093,2551,1009,641773,240945,91995,5680,2145,821 20250512,8980,-220,5,150593,-455161,312399,1433,-4248,2889,2475396,605308,450270,22946,5598,4140,2324803,1060469,137871,21513,9846,1251 20250509,9200,270,2,-197036,-196593,413212,-1803,-1806,3788,804389,234744,449565,7363,2146,4120,1001425,431337,36353,9166,3952,332 20250508,8930,540,2,-456428,267568,138589,-4036,2355,1228,1307298,634936,251294,11610,5617,2233,1763726,367368,112705,15646,3262,1005 diff --git a/336680/investor/investor-20250501.csv b/336680/investor/investor-20250501.csv index 534faba74bfc..1b658b1e1fba 100644 --- a/336680/investor/investor-20250501.csv +++ b/336680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8640,-20,5,-1361,365,996,-12,3,9,4678,1587,1334,40,14,12,6039,1222,338,52,11,3 20250512,8660,240,2,-2807,3928,-996,-24,34,-9,6619,4740,124,57,41,1,9426,812,1120,82,7,10 20250509,8420,10,2,962,-864,-98,8,-7,-1,4276,653,120,36,5,1,3314,1517,218,28,13,2 20250508,8410,0,3,-1238,1151,87,-10,10,1,5756,1281,548,49,11,5,6994,130,461,59,1,4 diff --git a/337840/investor/investor-20250501.csv b/337840/investor/investor-20250501.csv index 3de8734d182c..97e1a1067f5f 100644 --- a/337840/investor/investor-20250501.csv +++ b/337840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8550,-150,5,0,0,0,0,0,0,987,0,0,8,0,0,987,0,0,8,0,0 20250512,8700,280,2,0,0,0,0,0,0,4961,0,0,42,0,0,4961,0,0,42,0,0 20250509,8420,-370,5,0,0,0,0,0,0,3205,0,0,27,0,0,3205,0,0,27,0,0 20250508,8790,10,2,0,0,0,0,0,0,1675,0,0,14,0,0,1675,0,0,14,0,0 diff --git a/337930/investor/investor-20250501.csv b/337930/investor/investor-20250501.csv index fd47bbd108b9..1a52a1ab9dac 100644 --- a/337930/investor/investor-20250501.csv +++ b/337930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7500,20,2,-5744,32669,-27131,-41,240,-201,129078,69956,44970,960,519,335,134822,37287,72101,1000,279,536 20250512,7480,170,2,24211,-36631,13044,183,-275,97,221099,44253,17804,1649,328,132,196888,80884,4760,1466,604,35 20250509,7310,-100,5,30354,-73086,42989,220,-533,315,335347,67094,43000,2444,487,315,304993,140180,11,2223,1020,0 20250508,7410,1050,2,-222131,124995,99366,-1545,853,708,682227,241949,103966,4839,1686,740,904358,116954,4600,6384,833,32 diff --git a/338100/investor/investor-20250501.csv b/338100/investor/investor-20250501.csv index 948233920cb5..8261fb8bf530 100644 --- a/338100/investor/investor-20250501.csv +++ b/338100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4630,-10,5,8931,-8247,-1184,41,-38,-5,21536,1,1137,100,0,5,12605,8248,2321,58,38,11 20250512,4640,0,3,9370,-9628,-231,43,-45,-1,31923,511,7602,148,2,35,22553,10139,7833,105,47,36 20250509,4640,30,2,-16607,-5276,-13117,-77,-24,-61,32437,3499,5770,150,16,27,49044,8775,18887,227,41,88 20250508,4610,15,2,2145,-1800,-1972,10,-8,-9,40453,768,4606,186,4,21,38308,2568,6578,176,12,30 diff --git a/338220/investor/investor-20250501.csv b/338220/investor/investor-20250501.csv index fb86f8024eb3..6a8d8d2e0ddc 100644 --- a/338220/investor/investor-20250501.csv +++ b/338220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20350,620,2,-18326,17465,-1061,-370,353,-22,72680,34521,2337,1469,697,47,91006,17056,3398,1839,344,69 20250512,19730,1070,2,-33524,27179,5476,-667,543,107,122691,68798,10363,2434,1368,205,156215,41619,4887,3101,826,98 20250509,18660,-30,5,5975,-5778,-245,111,-107,-5,31713,9829,2,591,184,0,25738,15607,247,480,291,5 20250508,18690,-10,5,458,1615,-2073,7,31,-39,19644,11032,63,368,208,1,19186,9417,2136,361,177,40 diff --git a/338840/investor/investor-20250501.csv b/338840/investor/investor-20250501.csv index 7a146748a9e1..3529a0fb37c3 100644 --- a/338840/investor/investor-20250501.csv +++ b/338840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8230,0,3,132770,-57490,-26,1229,-521,0,1153104,223121,540,10558,2064,5,1020334,280611,566,9329,2585,5 20250512,8230,380,2,-9226,8269,0,-76,68,0,61301,26516,0,491,214,0,70527,18247,0,567,146,0 20250509,7850,410,2,-15586,15958,-169,-120,123,-1,35522,24709,0,276,191,0,51108,8751,169,396,67,1 20250508,7440,-260,5,3066,-3276,0,23,-25,0,22216,4426,0,168,34,0,19150,7702,0,145,58,0 diff --git a/339770/investor/investor-20250501.csv b/339770/investor/investor-20250501.csv index 86fa92f2b582..17afa4159287 100644 --- a/339770/investor/investor-20250501.csv +++ b/339770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5220,10,2,5439,-4332,-5754,28,-23,-30,25513,8954,8148,133,47,42,20074,13286,13902,105,69,72 20250512,5210,10,2,-24362,12263,12043,-126,63,63,24211,26968,20312,125,139,105,48573,14705,8269,251,76,43 20250509,5200,-160,5,-185,-10814,10835,-1,-56,57,55759,10539,18649,291,55,97,55944,21353,7814,292,112,41 20250508,5360,-30,5,3060,-4914,4103,16,-26,22,12016,8196,9748,64,44,52,8956,13110,5645,48,70,30 diff --git a/339950/investor/investor-20250501.csv b/339950/investor/investor-20250501.csv index 0b4837bcef97..1cec8957c499 100644 --- a/339950/investor/investor-20250501.csv +++ b/339950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2590,-85,5,88086,-99086,0,229,-258,0,412550,57919,0,1068,149,0,324464,157005,0,839,407,0 20250512,2675,135,2,-129242,132242,0,-346,354,0,1075233,357734,0,2921,966,0,1204475,225492,0,3268,611,0 20250509,2540,-55,5,-33563,26190,0,-83,65,0,260956,86251,0,658,217,0,294519,60061,0,741,152,0 20250508,2595,-40,5,53371,-36824,-17833,139,-96,-46,349193,84240,0,908,219,0,295822,121064,17833,769,315,46 diff --git a/340360/investor/investor-20250501.csv b/340360/investor/investor-20250501.csv index 46a1038d8b7e..8ae84f52b405 100644 --- a/340360/investor/investor-20250501.csv +++ b/340360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1900,-3,5,40335,-39834,0,76,-75,0,163216,17915,0,309,34,0,122881,57749,0,233,109,0 20250512,1903,1,2,78274,-78238,0,149,-149,0,408550,41179,0,776,78,0,330276,119417,0,627,228,0 20250509,1902,62,2,-73928,74008,0,-139,139,0,394257,148299,0,740,278,0,468185,74291,0,879,139,0 20250508,1840,-9,5,-8962,8986,0,-17,17,0,325250,66059,0,600,122,0,334212,57073,0,617,105,0 diff --git a/340440/investor/investor-20250501.csv b/340440/investor/investor-20250501.csv index 2ea39e3741c7..b7fc04bb2bd3 100644 --- a/340440/investor/investor-20250501.csv +++ b/340440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1441,32,2,-755,755,0,-1,1,0,168330,33193,0,242,48,0,169085,32438,0,244,47,0 20250512,1409,9,2,9481,-8743,0,13,-12,0,88122,14720,0,123,20,0,78641,23463,0,110,33,0 20250509,1400,2,2,-23948,23210,0,-34,33,0,394977,92867,0,567,134,0,418925,69657,0,600,101,0 20250508,1398,-12,5,12393,-12393,0,17,-17,0,105479,6439,0,148,9,0,93086,18832,0,130,27,0 diff --git a/340570/investor/investor-20250501.csv b/340570/investor/investor-20250501.csv index 0086fc34d8ae..98d1c2048941 100644 --- a/340570/investor/investor-20250501.csv +++ b/340570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,72900,1900,2,-7044,4735,2914,-509,341,211,14826,17432,5629,1066,1255,406,21870,12697,2715,1575,913,195 20250512,71000,-2700,5,19800,-24395,5252,1400,-1725,371,45392,13168,9715,3218,941,688,25592,37563,4463,1817,2665,317 20250509,73700,0,3,5733,-6300,769,422,-464,57,23791,18640,4966,1746,1367,365,18058,24940,4197,1324,1830,308 20250508,73700,4200,2,-17043,9483,9065,-1240,683,667,35839,45272,12839,2612,3289,941,52882,35789,3774,3853,2606,275 diff --git a/340810/investor/investor-20250501.csv b/340810/investor/investor-20250501.csv index 2b97228f3b09..3a0709966ebe 100644 --- a/340810/investor/investor-20250501.csv +++ b/340810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4495,635,2,52888,-26964,-425,248,-129,-2,4053114,793740,33749,18745,3616,153,4000226,820704,34174,18497,3745,155 20250512,3860,135,2,-33889,33546,0,-127,126,0,88486,46432,7817,336,176,30,122375,12886,7817,464,50,30 20250509,3725,-180,5,17874,-19487,0,68,-74,0,148660,19511,5260,561,74,20,130786,38998,5260,493,148,20 20250508,3905,-15,5,8492,-8571,0,34,-34,0,67820,15190,2788,266,60,11,59328,23761,2788,232,94,11 diff --git a/340930/investor/investor-20250501.csv b/340930/investor/investor-20250501.csv index fa70c4a9fa6c..6afd8b6f6df2 100644 --- a/340930/investor/investor-20250501.csv +++ b/340930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1712,37,2,5088,-5088,0,8,-8,0,91825,45151,0,155,76,0,86737,50239,0,147,85,0 20250512,1675,-7,5,-2258,2264,0,-4,4,0,74511,44084,0,124,73,0,76769,41820,0,128,69,0 20250509,1682,-23,5,8480,-8520,0,14,-15,0,68778,25220,0,116,42,0,60298,33740,0,101,57,0 20250508,1705,-9,5,-5232,4331,0,-9,7,0,57198,22197,0,97,38,0,62430,17866,0,106,30,0 diff --git a/341170/investor/investor-20250501.csv b/341170/investor/investor-20250501.csv index b7eab313567c..5f804b1ac0df 100644 --- a/341170/investor/investor-20250501.csv +++ b/341170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1570,-26,5,0,0,0,0,0,0,1168,0,0,2,0,0,1168,0,0,2,0,0 20250512,1596,-2,5,0,0,0,0,0,0,5024,0,0,8,0,0,5024,0,0,8,0,0 20250509,1598,-80,5,0,0,0,0,0,0,417,0,0,1,0,0,417,0,0,1,0,0 20250508,1678,-117,5,0,0,0,0,0,0,5307,0,0,8,0,0,5307,0,0,8,0,0 diff --git a/341310/investor/investor-20250501.csv b/341310/investor/investor-20250501.csv index 9833c1d0700e..fed92a2ad8a3 100644 --- a/341310/investor/investor-20250501.csv +++ b/341310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,698,-1,5,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 20250512,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,699,2,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,697,0,3,0,0,0,0,0,0,145,0,0,0,0,0,145,0,0,0,0,0 diff --git a/343090/investor/investor-20250501.csv b/343090/investor/investor-20250501.csv index d58bd3e323a3..f539b9f76780 100644 --- a/343090/investor/investor-20250501.csv +++ b/343090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1538,-16,5,0,0,0,0,0,0,7756,0,0,12,0,0,7756,0,0,12,0,0 20250512,1554,-25,5,0,0,0,0,0,0,13367,0,0,20,0,0,13367,0,0,20,0,0 20250509,1579,33,2,0,0,0,0,0,0,3179,0,0,5,0,0,3179,0,0,5,0,0 20250508,1546,29,2,0,0,0,0,0,0,10199,0,0,16,0,0,10199,0,0,16,0,0 diff --git a/344820/investor/investor-20250501.csv b/344820/investor/investor-20250501.csv index 96a8ce28cf48..8c8b8846887c 100644 --- a/344820/investor/investor-20250501.csv +++ b/344820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,31000,-1400,5,41794,-21408,-16657,1301,-667,-517,68076,11682,1902,2119,365,59,26282,33090,18559,818,1033,576 20250512,32400,650,2,-8624,13348,-4129,-280,433,-133,16765,20834,490,542,675,16,25389,7486,4619,822,242,149 20250509,31750,-350,5,16994,3036,-18659,540,96,-592,20573,12534,495,654,398,16,3579,9498,19154,114,302,608 20250508,32100,100,2,6161,-506,-6670,197,-16,-213,9151,5008,1427,292,160,46,2990,5514,8097,96,176,258 diff --git a/344860/investor/investor-20250501.csv b/344860/investor/investor-20250501.csv index 969f5e4f5f17..271bed48b787 100644 --- a/344860/investor/investor-20250501.csv +++ b/344860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2065,15,2,-16550,18720,0,-33,38,0,266234,51508,0,547,106,0,282784,32788,0,580,68,0 20250512,2050,-115,5,4341,-5662,0,12,-14,0,539936,77266,0,1141,163,0,535595,82928,0,1129,177,0 20250509,2165,231,2,17028,-33144,0,35,-75,0,4269587,497364,0,9842,1127,0,4252559,530508,0,9807,1203,0 20250508,1934,62,2,-1680,1387,0,-3,3,0,21002,2239,0,39,4,0,22682,852,0,43,2,0 diff --git a/346010/investor/investor-20250501.csv b/346010/investor/investor-20250501.csv index f3c0830d4155..6c951b8cbea9 100644 --- a/346010/investor/investor-20250501.csv +++ b/346010/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1100,0,3,,,,,,,,,,,,,,,,,, +20250513,1100,0,3,,,,,,,,,,,,,,,,,, +20250512,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250501.csv b/347000/investor/investor-20250501.csv index f34e52b91214..e7b252ae2b1b 100644 --- a/347000/investor/investor-20250501.csv +++ b/347000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2330,-65,5,-37152,33802,0,-88,80,0,49315,45602,0,116,108,0,86467,11800,0,204,28,0 20250512,2395,-30,5,8566,-8566,0,21,-21,0,38803,10391,0,93,25,0,30237,18957,0,72,45,0 20250509,2425,-10,5,13372,-13372,0,32,-32,0,55484,14636,0,132,35,0,42112,28008,0,100,67,0 20250508,2435,90,2,-11242,11242,0,-27,27,0,53829,33580,0,129,81,0,65071,22338,0,156,53,0 diff --git a/347700/investor/investor-20250501.csv b/347700/investor/investor-20250501.csv index 751d1fec00dd..1655dd3b150c 100644 --- a/347700/investor/investor-20250501.csv +++ b/347700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9500,300,2,-20973,44297,53676,-205,420,517,196789,80174,55466,1857,760,534,217762,35877,1790,2062,340,17 20250512,9200,-20,5,47306,-36605,-2156,440,-340,-20,150739,12052,0,1398,112,0,103433,48657,2156,959,452,20 20250509,9220,20,2,-36503,45711,-9694,-334,418,-89,115196,65770,0,1054,602,0,151699,20059,9694,1388,183,89 20250508,9200,-550,5,77370,-63380,945,730,-600,9,264396,10181,2038,2501,97,19,187026,73561,1093,1771,696,10 diff --git a/347740/investor/investor-20250501.csv b/347740/investor/investor-20250501.csv index ee2eeb3d8e90..9db04c159014 100644 --- a/347740/investor/investor-20250501.csv +++ b/347740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2270,15,2,-2179,179,0,-5,0,0,29828,4267,0,68,10,0,32007,4088,0,73,9,0 20250512,2255,40,2,-1219,1219,0,-3,3,0,60156,7836,0,136,18,0,61375,6617,0,138,15,0 20250509,2215,-5,5,-836,836,0,-2,2,0,23002,3034,0,51,7,0,23838,2198,0,53,5,0 20250508,2220,30,2,-1931,1931,0,-4,4,0,45261,5654,0,100,12,0,47192,3723,0,104,8,0 diff --git a/347770/investor/investor-20250501.csv b/347770/investor/investor-20250501.csv index 3994dd2b7871..2a82327bbf74 100644 --- a/347770/investor/investor-20250501.csv +++ b/347770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1714,38,2,-1172,1172,0,-2,2,0,94377,17741,0,160,30,0,95549,16569,0,162,28,0 20250512,1676,15,2,-8535,9655,0,-12,13,0,703075,133498,1,1225,227,0,711610,123843,1,1237,214,0 20250509,1661,24,2,-6651,6447,0,-11,11,0,132422,30476,0,219,51,0,139073,24029,0,230,40,0 20250508,1637,-3,5,-4682,3874,0,-8,6,0,90892,12262,2,148,20,0,95574,8388,2,156,14,0 diff --git a/347850/investor/investor-20250501.csv b/347850/investor/investor-20250501.csv index 5e20d71857cb..0c61ac7c7e9d 100644 --- a/347850/investor/investor-20250501.csv +++ b/347850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,89700,18700,2,-140411,138421,-8329,-11869,12150,-1074,1126501,496899,93266,96420,42617,7897,1266912,358478,101595,108289,30467,8970 20250512,71000,-2400,5,-65300,83737,-16276,-4519,5783,-1132,158950,145063,10193,11102,10078,723,224250,61326,26469,15621,4296,1855 20250509,73400,-1900,5,1646,12202,-16847,118,897,-1235,148700,90617,3935,10990,6698,290,147054,78415,20782,10872,5801,1525 20250508,75300,3600,2,25847,-36772,7377,1965,-2778,550,244187,87682,15459,18042,6422,1145,218340,124454,8082,16078,9200,595 diff --git a/347860/investor/investor-20250501.csv b/347860/investor/investor-20250501.csv index deba63deacc3..b972abbf72e7 100644 --- a/347860/investor/investor-20250501.csv +++ b/347860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1913,143,2,-328444,320236,0,-610,594,0,3098665,1359437,0,6120,2651,0,3427109,1039201,0,6730,2057,0 20250512,1770,20,2,13704,36768,0,23,67,0,450020,181060,0,800,323,0,436316,144292,0,778,257,0 20250509,1750,18,2,-4726,4490,-225,-6,6,0,308994,144762,0,534,249,0,313720,140272,225,540,243,0 20250508,1732,-96,5,205190,-133220,-70449,359,-233,-123,596859,130813,0,1049,232,0,391669,264033,70449,689,465,123 diff --git a/347890/investor/investor-20250501.csv b/347890/investor/investor-20250501.csv index ec181804de79..0b66c35bfa48 100644 --- a/347890/investor/investor-20250501.csv +++ b/347890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5600,90,2,451,-203,-248,2,-1,-1,8215,672,1,46,4,0,7764,875,249,43,5,1 20250512,5510,10,2,-391,391,0,-2,2,0,4147,782,1,23,4,0,4538,391,1,25,2,0 20250509,5500,-40,5,3928,272,0,22,1,0,5232,470,1,29,3,0,1304,198,1,7,1,0 20250508,5540,-20,5,196,-195,-1,1,-1,0,4038,629,1,22,3,0,3842,824,2,21,5,0 diff --git a/348030/investor/investor-20250501.csv b/348030/investor/investor-20250501.csv index 7c18a9d06e73..bd909f445e5d 100644 --- a/348030/investor/investor-20250501.csv +++ b/348030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4680,0,3,-57,57,0,0,0,0,2123,140,0,10,1,0,2180,83,0,10,0,0 20250512,4680,-175,5,-30,0,0,0,0,0,3521,0,1,17,0,0,3551,0,1,17,0,0 20250509,4855,45,2,117,-117,0,1,-1,0,11921,92,1,58,0,0,11804,209,1,57,1,0 20250508,4810,85,2,-48,48,0,0,0,0,11740,69,1,57,0,0,11788,21,1,57,0,0 diff --git a/348080/investor/investor-20250501.csv b/348080/investor/investor-20250501.csv index 42f0be170162..48590262f13c 100644 --- a/348080/investor/investor-20250501.csv +++ b/348080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1507,-128,5,-161197,153576,0,-244,233,0,3069320,418585,0,4720,641,0,3230517,265009,0,4964,408,0 20250512,1635,-65,5,65647,-60261,0,130,-121,0,2809093,347531,0,4713,573,0,2743446,407792,0,4583,695,0 20250509,1700,-211,5,28999,10690,-2941,75,4,-6,7522433,411179,134,13840,739,0,7493434,400489,3075,13766,734,6 20250508,1911,331,2,37182,-75069,2941,92,-166,6,15548897,725169,5821,29175,1352,11,15511715,800238,2880,29083,1518,6 diff --git a/348150/investor/investor-20250501.csv b/348150/investor/investor-20250501.csv index 86d66afca991..a1abaf18c3a0 100644 --- a/348150/investor/investor-20250501.csv +++ b/348150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4960,60,2,-7741,1813,0,-39,9,0,18068,9515,0,90,47,0,25809,7702,0,129,39,0 20250512,4900,25,2,-5869,5875,-6,-29,29,0,10041,8337,0,49,41,0,15910,2462,6,78,12,0 20250509,4875,-135,5,20418,-20521,0,102,-102,0,43458,11522,0,215,56,0,23040,32043,0,113,159,0 20250508,5010,125,2,-6866,6711,0,-34,33,0,12706,10453,0,63,52,0,19572,3742,0,97,19,0 diff --git a/348210/investor/investor-20250501.csv b/348210/investor/investor-20250501.csv index c9d337312e94..eaff1e4c92a4 100644 --- a/348210/investor/investor-20250501.csv +++ b/348210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,54800,-1700,5,22708,-10669,-12807,1259,-596,-707,43702,13805,7197,2423,765,400,20994,24474,20004,1163,1360,1107 20250512,56500,1300,2,-6583,4329,2288,-370,244,128,14291,16901,7022,801,948,394,20874,12572,4734,1172,704,266 20250509,55200,-900,5,-3480,-14591,17815,-193,-797,976,19996,16476,28571,1091,900,1563,23476,31067,10756,1284,1697,587 20250508,56100,600,2,-2440,-868,3194,-141,-50,185,12206,21419,21637,678,1192,1208,14646,22287,18443,819,1242,1023 diff --git a/348340/investor/investor-20250501.csv b/348340/investor/investor-20250501.csv index a21e0c7cad00..5ccaa11cc311 100644 --- a/348340/investor/investor-20250501.csv +++ b/348340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25950,650,2,-8698,6097,2344,-227,160,61,39036,23895,2687,1016,624,70,47734,17798,343,1243,464,9 20250512,25300,400,2,-13625,10498,3223,-344,265,82,18733,17319,3969,472,438,100,32358,6821,746,816,173,19 20250509,24900,-950,5,23720,-25311,1459,593,-633,36,41734,5237,1536,1043,131,38,18014,30548,77,450,763,2 20250508,25850,300,2,-9389,8748,499,-241,225,13,14011,16285,1833,360,419,47,23400,7537,1334,601,194,34 diff --git a/348350/investor/investor-20250501.csv b/348350/investor/investor-20250501.csv index fccb6e167921..fa2a071a2bee 100644 --- a/348350/investor/investor-20250501.csv +++ b/348350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7600,-70,5,-13022,13022,0,-99,99,0,27881,20647,2964,214,158,23,40903,7625,2964,312,59,23 20250512,7670,300,2,-16025,16288,0,-122,124,0,27592,20806,3059,209,158,23,43617,4518,3059,330,34,23 20250509,7370,-680,5,-201,-690,0,25,-31,0,788571,127619,17344,6654,1052,140,788772,128309,17344,6629,1083,140 20250508,8050,430,2,-21991,20314,0,-174,161,0,56912,42847,2345,451,339,19,78903,22533,2345,625,179,19 diff --git a/348370/investor/investor-20250501.csv b/348370/investor/investor-20250501.csv index 85c03db55f57..9f96904d5895 100644 --- a/348370/investor/investor-20250501.csv +++ b/348370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,67000,-100,5,52711,-49336,-6350,3604,-3376,-438,201041,73392,8218,14011,5158,570,148330,122728,14568,10407,8534,1009 20250512,67100,3400,2,14804,-21803,7202,990,-1458,487,209078,83829,11051,14153,5671,746,194274,105632,3849,13163,7129,260 20250509,63700,-3400,5,-3108,10506,-8620,-200,669,-550,130661,59219,4809,8397,3800,306,133769,48713,13429,8597,3131,857 20250508,67100,-1200,5,15088,-13746,-1075,1011,-921,-73,108308,45283,2568,7280,3050,172,93220,59029,3643,6268,3970,245 diff --git a/348950/investor/investor-20250501.csv b/348950/investor/investor-20250501.csv index 88ea13289538..e07a274a88dd 100644 --- a/348950/investor/investor-20250501.csv +++ b/348950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2780,20,2,-60776,38548,15150,-169,107,42,111739,78613,150344,307,217,415,172515,40065,135194,475,110,372 20250512,2760,5,2,87525,-22158,-75367,241,-61,-207,185306,28975,137334,510,80,378,97781,51133,212701,269,141,586 20250509,2755,0,3,22481,-3081,-31364,62,-8,-87,174183,116724,150639,482,324,417,151702,119805,182003,421,332,504 20250508,2755,25,2,42945,24003,-104770,117,66,-286,143645,72565,86215,391,199,236,100700,48562,190985,275,132,521 diff --git a/350520/investor/investor-20250501.csv b/350520/investor/investor-20250501.csv index be778eccfb79..f4336b9469e6 100644 --- a/350520/investor/investor-20250501.csv +++ b/350520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4250,-45,5,-6821,4554,2266,-29,19,10,23263,7230,11649,99,31,50,30084,2676,9383,128,11,40 20250512,4295,0,3,-2039,-3053,-4909,-9,-13,-21,18805,3936,6057,81,17,26,20844,6989,10966,90,30,47 20250509,4295,30,2,-18509,123,11381,-79,0,49,11919,1973,22640,51,8,97,30428,1850,11259,130,8,48 20250508,4265,30,2,-38364,18402,20729,-163,78,88,11438,19116,26625,49,81,113,49802,714,5896,212,3,25 diff --git a/351020/investor/investor-20250501.csv b/351020/investor/investor-20250501.csv index d5a568bc77a5..58062644d60c 100644 --- a/351020/investor/investor-20250501.csv +++ b/351020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5740,-940,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250512,6680,190,2,35,0,-35,0,0,0,35,0,0,0,0,0,0,0,35,0,0,0 20250509,6490,-1080,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250508,7570,200,2,-200,0,200,-1,0,1,1,0,200,0,0,1,201,0,0,1,0,0 diff --git a/351320/investor/investor-20250501.csv b/351320/investor/investor-20250501.csv index 3018d87be5b0..13027d9ea631 100644 --- a/351320/investor/investor-20250501.csv +++ b/351320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2435,-45,5,6602,-9942,0,16,-24,0,33435,2330,0,81,6,0,26833,12272,0,65,30,0 20250512,2480,-95,5,21860,-25709,0,55,-64,0,60089,3089,0,150,8,0,38229,28798,0,95,72,0 20250509,2575,0,3,-11733,5289,0,-31,14,0,63417,18582,0,163,48,0,75150,13293,0,194,34,0 20250508,2575,10,2,-3025,3025,0,-8,8,0,42483,6131,0,109,16,0,45508,3106,0,117,8,0 diff --git a/351330/investor/investor-20250501.csv b/351330/investor/investor-20250501.csv index 4a4debee80b3..70041d13f68f 100644 --- a/351330/investor/investor-20250501.csv +++ b/351330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7380,-40,5,-3507,3507,0,-27,27,0,25641,18093,0,192,136,0,29148,14586,0,219,109,0 20250512,7420,150,2,-22001,22001,0,-162,162,0,17571,30437,0,130,225,0,39572,8436,0,293,63,0 20250509,7270,-110,5,14254,-14754,0,103,-107,0,32559,7521,0,234,54,0,18305,22275,0,131,161,0 20250508,7380,30,2,-3939,3939,0,-29,29,0,5767,7893,0,42,58,0,9706,3954,0,71,29,0 diff --git a/351870/investor/investor-20250501.csv b/351870/investor/investor-20250501.csv index f373fa3cb2b6..6748d1097c70 100644 --- a/351870/investor/investor-20250501.csv +++ b/351870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9510,-870,5,34095,-31678,1,333,-310,0,148297,14925,2,1444,146,0,114202,46603,1,1111,455,0 20250512,10380,1180,2,-51388,51998,21,-518,523,0,473196,168881,21,4763,1695,0,524584,116883,0,5281,1172,0 20250509,9200,20,2,11565,-11762,0,106,-108,0,105084,13799,0,961,127,0,93519,25561,0,855,235,0 20250508,9180,620,2,-3978,16041,-263,-32,141,-2,887552,180765,0,8189,1660,0,891530,164724,263,8220,1518,2 diff --git a/352090/investor/investor-20250501.csv b/352090/investor/investor-20250501.csv index 3290592b9523..27c9325db35e 100644 --- a/352090/investor/investor-20250501.csv +++ b/352090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4270,530,2,80174,-7500,-74474,431,-116,-325,9542103,1511584,0,41706,6495,0,9461929,1519084,74474,41275,6612,325 20250512,3740,110,2,-21420,19959,1461,-80,74,5,110840,32711,1461,412,122,5,132260,12752,0,491,47,0 20250509,3630,-20,5,13091,-14494,1403,48,-53,5,39650,1158,1403,145,4,5,26559,15652,0,97,57,0 20250508,3650,65,2,-13659,10745,2914,-49,39,10,60162,17617,2914,217,64,10,73821,6872,0,267,25,0 diff --git a/352480/investor/investor-20250501.csv b/352480/investor/investor-20250501.csv index 3f7a2d04b583..1cec87edd94a 100644 --- a/352480/investor/investor-20250501.csv +++ b/352480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,37200,-1050,5,25250,-7902,-16890,929,-295,-617,88518,36871,37245,3257,1355,1370,63268,44773,54135,2329,1650,1987 20250512,38250,6250,2,-97251,15532,79100,-3609,523,2988,257916,157882,173274,9599,5837,6494,355167,142350,94174,13207,5314,3506 20250509,32000,-2650,5,73769,-40931,-32132,2438,-1354,-1062,156347,54971,31921,5191,1830,1049,82578,95902,64053,2753,3184,2112 20250508,34650,1250,2,-11258,19084,-8804,-388,659,-305,64425,43873,12140,2230,1517,421,75683,24789,20944,2618,857,726 diff --git a/352700/investor/investor-20250501.csv b/352700/investor/investor-20250501.csv index d88becf2d9e8..4a3a7bcba4b6 100644 --- a/352700/investor/investor-20250501.csv +++ b/352700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2580,-20,5,840,-945,105,2,-2,0,15932,1165,3405,41,3,9,15092,2110,3300,39,5,8 20250512,2600,0,3,-42,78,-36,0,0,0,11992,1610,1515,31,4,4,12034,1532,1551,31,4,4 20250509,2600,20,2,-523,484,39,-1,1,0,8516,1196,406,22,3,1,9039,712,367,23,2,1 20250508,2580,0,3,1131,-1131,0,3,-3,0,4846,1275,361,12,3,1,3715,2406,361,10,6,1 diff --git a/352770/investor/investor-20250501.csv b/352770/investor/investor-20250501.csv index 7eed261694a4..353cf8d23b02 100644 --- a/352770/investor/investor-20250501.csv +++ b/352770/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,5250,0,3,,,,,,,,,,,,,,,,,, +20250513,5250,0,3,,,,,,,,,,,,,,,,,, +20250512,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,5250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/352820/investor/investor-20250501.csv b/352820/investor/investor-20250501.csv index 78e1850ca216..2dec1396411a 100644 --- a/352820/investor/investor-20250501.csv +++ b/352820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,267000,1500,2,-8452,5176,5565,-2262,1382,1491,49822,38111,32139,13231,10128,8549,58274,32935,26574,15493,8746,7058 20250512,265500,-4500,5,16508,-18002,4699,4370,-4794,1269,86720,26031,43510,22986,6890,11557,70212,44033,38811,18617,11684,10288 20250509,270000,5000,2,-19524,5048,14982,-5288,1374,4046,84256,55633,79676,22674,14980,21470,103780,50585,64694,27961,13607,17423 20250508,265000,500,2,22541,-31390,10645,5948,-8335,2865,102764,61874,74173,27314,16422,19713,80223,93264,63528,21366,24757,16848 diff --git a/352910/investor/investor-20250501.csv b/352910/investor/investor-20250501.csv index 0e8705b73dfa..efe431c926d2 100644 --- a/352910/investor/investor-20250501.csv +++ b/352910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4510,85,2,-1331,1331,0,-6,6,0,9592,1622,0,43,7,0,10923,291,0,49,1,0 20250512,4425,100,2,-8948,8948,0,-39,39,0,22134,9334,0,96,41,0,31082,386,0,135,2,0 20250509,4325,70,2,-817,1039,0,-4,4,0,13690,1542,0,59,7,0,14507,503,0,62,2,0 20250508,4255,5,2,416,-292,0,2,-1,0,15752,399,0,66,2,0,15336,691,0,65,3,0 diff --git a/352940/investor/investor-20250501.csv b/352940/investor/investor-20250501.csv index bf3292771fc7..1afc7b98a393 100644 --- a/352940/investor/investor-20250501.csv +++ b/352940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2550,0,3,-2350,-492,2842,-6,-1,7,4856,111,2842,12,0,7,7206,603,0,18,2,0 20250512,2550,50,2,399,-23,176,1,0,0,6508,278,176,17,1,0,6109,301,0,15,1,0 20250509,2500,30,2,360,-360,0,1,-1,0,3108,152,0,8,0,0,2748,512,0,7,1,0 20250508,2470,50,2,-104,-448,0,0,-1,0,7095,364,0,18,1,0,7199,812,0,18,2,0 diff --git a/353190/investor/investor-20250501.csv b/353190/investor/investor-20250501.csv index 4cb66dd58be2..cb709ee4344a 100644 --- a/353190/investor/investor-20250501.csv +++ b/353190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,717,0,3,8821,-7141,0,6,-5,0,43732,627,0,31,0,0,34911,7768,0,25,6,0 20250512,717,15,2,-37287,36785,0,-26,26,0,27471,37605,0,19,27,0,64758,820,0,46,1,0 20250509,702,-4,5,-412,-167,0,0,0,0,55119,776,0,39,1,0,55531,943,0,39,1,0 20250508,706,3,2,9232,-1061,0,7,-1,0,32634,17,0,23,0,0,23402,1078,0,16,1,0 diff --git a/353200/investor/investor-20250501.csv b/353200/investor/investor-20250501.csv index 0193f56b35fc..daacbc84c3d6 100644 --- a/353200/investor/investor-20250501.csv +++ b/353200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15430,290,2,-47701,-96911,146848,-735,-1494,2264,121938,54875,148674,1878,845,2292,169639,151786,1826,2613,2339,28 20250512,15140,860,2,-160033,93268,65452,-2370,1374,975,120509,227991,85541,1789,3370,1275,280542,134723,20089,4160,1996,300 20250509,14280,60,2,-3130,16893,-13726,-46,240,-193,62767,104479,8481,888,1481,121,65897,87586,22207,934,1241,314 20250508,14220,-10,5,5956,7683,-13710,84,110,-195,61172,83954,832,873,1199,12,55216,76271,14542,790,1088,207 diff --git a/353590/investor/investor-20250501.csv b/353590/investor/investor-20250501.csv index c89e2628211b..2fa310d44c29 100644 --- a/353590/investor/investor-20250501.csv +++ b/353590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3925,20,2,-1329,1329,0,-5,5,0,7421,1900,0,29,7,0,8750,571,0,34,2,0 20250512,3905,-55,5,-736,735,1,-3,3,0,8307,1827,1,33,7,0,9043,1092,0,36,4,0 20250509,3960,-30,5,675,-675,0,3,-3,0,4098,1206,0,16,5,0,3423,1881,0,14,7,0 20250508,3990,120,2,-614,614,0,-2,2,0,5841,1852,1,23,7,0,6455,1238,1,26,5,0 diff --git a/353810/investor/investor-20250501.csv b/353810/investor/investor-20250501.csv index 991331ee73bb..4b3a7cd4d6af 100644 --- a/353810/investor/investor-20250501.csv +++ b/353810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5290,-20,5,-25183,18750,4091,-132,98,22,115993,45322,34091,605,237,178,141176,26572,30000,737,139,156 20250512,5310,30,2,-15979,-13213,29192,-85,-70,155,91831,23719,37579,487,126,199,107810,36932,8387,573,196,44 20250509,5280,-50,5,702,-10601,7900,4,-57,42,113502,17365,7900,609,93,42,112800,27966,0,605,150,0 20250508,5330,-10,5,-40839,34859,5980,-216,185,32,94506,49793,5980,500,264,32,135345,14934,0,716,79,0 diff --git a/354200/investor/investor-20250501.csv b/354200/investor/investor-20250501.csv index 09a6e6a8df90..442ee6092d9e 100644 --- a/354200/investor/investor-20250501.csv +++ b/354200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1900,51,2,-49281,4286,0,-93,8,0,237913,50209,0,450,95,0,287194,45923,0,543,87,0 20250512,1849,112,2,-41634,43569,-2000,-76,79,-4,217584,69186,0,398,126,0,259218,25617,2000,473,46,4 20250509,1737,-32,5,16103,-15509,0,28,-27,0,91356,11189,0,158,19,0,75253,26698,0,130,46,0 20250508,1769,-40,5,19895,-19937,0,36,-36,0,81233,11865,0,145,21,0,61338,31802,0,110,57,0 diff --git a/354320/investor/investor-20250501.csv b/354320/investor/investor-20250501.csv index 6f3a3707429b..0b57ffe8ca11 100644 --- a/354320/investor/investor-20250501.csv +++ b/354320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26050,650,2,-27282,7022,0,-720,187,0,16055,20849,0,422,551,0,43337,13827,0,1142,364,0 20250512,25400,1350,2,-4756,1077,0,-119,27,0,8564,5098,0,212,127,0,13320,4021,0,331,100,0 20250509,24050,-500,5,1026,-1026,0,25,-25,0,5830,1316,0,141,32,0,4804,2342,0,116,57,0 20250508,24550,-650,5,2743,-2255,0,68,-55,0,10164,1891,0,251,47,0,7421,4146,0,184,103,0 diff --git a/354390/investor/investor-20250501.csv b/354390/investor/investor-20250501.csv index 5ad25d62d874..1fd257562f28 100644 --- a/354390/investor/investor-20250501.csv +++ b/354390/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,4070,-5,5,,,,,,,,,,,,,,,,,, +20250513,3990,-80,5,0,0,0,0,0,0,318,0,0,1,0,0,318,0,0,1,0,0 +20250512,4070,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,4075,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,4095,100,2,0,0,0,0,0,0,1217,0,0,5,0,0,1217,0,0,5,0,0 20250507,3995,0,3,0,0,0,0,0,0,129,0,0,1,0,0,129,0,0,1,0,0 diff --git a/355150/investor/investor-20250501.csv b/355150/investor/investor-20250501.csv index 6a462ef2b9e5..2931a32a41e7 100644 --- a/355150/investor/investor-20250501.csv +++ b/355150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6810,-30,5,1356,-1356,0,9,-9,0,33884,7009,0,233,48,0,32528,8365,0,224,58,0 20250512,6840,-60,5,-2900,2400,0,-20,16,0,25926,7885,0,177,54,0,28826,5485,0,196,37,0 20250509,6900,-60,5,-3892,2885,500,-26,19,3,45791,11703,500,313,80,3,49683,8818,0,340,61,0 20250508,6960,-210,5,9316,-9257,0,65,-65,0,60027,6872,0,422,49,0,50711,16129,0,357,114,0 diff --git a/355390/investor/investor-20250501.csv b/355390/investor/investor-20250501.csv index b4bccaae15b4..027acf124c1c 100644 --- a/355390/investor/investor-20250501.csv +++ b/355390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15420,-1530,5,6042,-10513,-5855,92,-169,-87,2072312,175390,8129,32592,2776,130,2066270,185903,13984,32501,2946,217 20250512,16950,3030,2,-91845,10395,72738,-1484,139,1215,9320774,1452517,96624,148460,22692,1595,9412619,1442122,23886,149945,22553,380 20250509,13920,1830,2,-46109,48639,-8000,-430,464,-109,5680146,1123178,265,80222,15663,4,5726255,1074539,8265,80652,15198,113 20250508,12090,-30,5,40759,-38487,-2819,506,-478,-35,1127774,200314,0,13699,2416,0,1087015,238801,2819,13193,2893,35 diff --git a/355690/investor/investor-20250501.csv b/355690/investor/investor-20250501.csv index 86b897db1b66..bc6a5148cff4 100644 --- a/355690/investor/investor-20250501.csv +++ b/355690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6920,-30,5,-13530,7475,0,-93,52,0,35200,10074,0,241,70,0,48730,2599,0,335,18,0 20250512,6950,-280,5,-67,-1176,0,0,-8,0,14580,2104,0,104,15,0,14647,3280,0,104,23,0 20250509,7230,80,2,258,-698,0,2,-5,0,16479,3133,0,115,22,0,16221,3831,0,113,27,0 20250508,7150,-90,5,-203,-210,0,-1,-2,0,16266,3703,0,116,26,0,16469,3913,0,118,28,0 diff --git a/356680/investor/investor-20250501.csv b/356680/investor/investor-20250501.csv index 783750fcd716..3344cabae75c 100644 --- a/356680/investor/investor-20250501.csv +++ b/356680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7910,160,2,5975,-5023,0,47,-39,0,289129,54823,0,2253,426,0,283154,59846,0,2207,466,0 20250512,7750,110,2,-65702,65702,0,-506,506,0,203230,95582,0,1563,736,0,268932,29880,0,2069,230,0 20250509,7640,140,2,50161,-56346,0,396,-445,0,682416,89296,0,5292,691,0,632255,145642,0,4895,1136,0 20250508,7500,120,2,-28438,29336,0,-212,219,0,172778,62301,0,1293,466,0,201216,32965,0,1505,247,0 diff --git a/356860/investor/investor-20250501.csv b/356860/investor/investor-20250501.csv index 78f8329f1c0e..10587c83f873 100644 --- a/356860/investor/investor-20250501.csv +++ b/356860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19390,180,2,41943,-43513,0,831,-862,0,222893,60941,4,4366,1187,0,180950,104454,4,3535,2049,0 20250512,19210,1800,2,-111953,89316,20332,-2078,1655,379,165226,128777,34228,3103,2391,642,277179,39461,13896,5181,735,263 20250509,17410,-460,5,7143,-7172,-1,126,-127,0,41439,10269,6,727,180,0,34296,17441,7,601,307,0 20250508,17870,40,2,2257,-2189,1,40,-39,0,33901,13799,3,609,249,0,31644,15988,2,569,288,0 diff --git a/356890/investor/investor-20250501.csv b/356890/investor/investor-20250501.csv index ae021bda6d40..d4ef73a1b63a 100644 --- a/356890/investor/investor-20250501.csv +++ b/356890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4380,20,2,-10703,2669,0,-47,11,0,46275,16903,0,202,74,0,56978,14234,0,248,62,0 20250512,4360,-60,5,-2695,3079,0,-12,14,0,40847,20214,0,180,89,0,43542,17135,0,192,76,0 20250509,4420,-30,5,10182,-6592,-3236,45,-29,-14,61785,16287,0,273,72,0,51603,22879,3236,229,101,14 20250508,4450,-125,5,20161,1785,-23266,90,7,-104,114171,28792,0,511,129,0,94010,27007,23266,421,122,104 diff --git a/357120/investor/investor-20250501.csv b/357120/investor/investor-20250501.csv index 76b190575864..6f5a8597408c 100644 --- a/357120/investor/investor-20250501.csv +++ b/357120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4560,-25,5,-15719,-1453,16044,-72,-6,73,29034,22201,49039,133,102,224,44753,23654,32995,205,108,151 20250512,4585,25,2,-81313,51378,28287,-372,235,129,23455,52248,42732,107,239,195,104768,870,14445,479,4,66 20250509,4560,5,2,-45988,-9876,4757,-209,-45,22,38714,16252,29387,176,74,134,84702,26128,24630,386,119,112 20250508,4555,30,2,-29055,6020,21678,-132,27,99,5749,13931,37419,26,63,170,34804,7911,15741,158,36,71 diff --git a/357230/investor/investor-20250501.csv b/357230/investor/investor-20250501.csv index 845174331511..4b54389b3bba 100644 --- a/357230/investor/investor-20250501.csv +++ b/357230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2630,45,2,456,-382,0,1,-1,0,20764,397,0,55,1,0,20308,779,0,53,2,0 20250512,2585,-35,5,-892,892,0,-2,2,0,41691,1850,0,108,5,0,42583,958,0,110,2,0 20250509,2620,20,2,1923,-1923,0,5,-5,0,16483,969,0,43,3,0,14560,2892,0,38,8,0 20250508,2600,-40,5,506,-580,0,1,-2,0,20613,1235,0,53,3,0,20107,1815,0,52,5,0 diff --git a/357250/investor/investor-20250501.csv b/357250/investor/investor-20250501.csv index 71fd98b1bf94..50303755cf34 100644 --- a/357250/investor/investor-20250501.csv +++ b/357250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2800,-10,5,-708,-4480,-2347,-2,-13,-7,14938,327,3021,42,1,8,15646,4807,5368,44,13,15 20250512,2810,25,2,-3974,-6083,-6391,-11,-17,-18,16641,105,725,47,0,2,20615,6188,7116,58,17,20 20250509,2785,0,3,6154,-4200,-8947,17,-12,-25,16131,21,6166,45,0,17,9977,4221,15113,28,12,42 20250508,2785,5,2,-1037,-983,1491,-3,-3,4,6552,488,2841,18,1,8,7589,1471,1350,21,4,4 diff --git a/357430/investor/investor-20250501.csv b/357430/investor/investor-20250501.csv index 17f2af9298a1..fe33156c51e9 100644 --- a/357430/investor/investor-20250501.csv +++ b/357430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1472,-1,5,27115,-603,4401,40,-1,6,27526,121,19128,41,0,28,411,724,14727,1,1,22 20250512,1473,-6,5,11660,21,-4144,17,0,-6,28044,427,16493,41,1,24,16384,406,20637,24,1,30 20250509,1479,-9,5,26490,-2705,5580,39,-4,8,33360,239,18512,50,0,27,6870,2944,12932,10,4,19 20250508,1488,0,3,-13197,-1002,14899,-20,-1,22,2835,82,15073,4,0,22,16032,1084,174,24,2,0 diff --git a/357550/investor/investor-20250501.csv b/357550/investor/investor-20250501.csv index 440d32439fa6..1673334ceceb 100644 --- a/357550/investor/investor-20250501.csv +++ b/357550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,49650,0,3,-1244,1244,0,-62,62,0,3293,2245,396,163,111,20,4537,1001,396,225,50,20 20250512,49650,0,3,372,-372,0,18,-18,0,2522,443,405,125,22,20,2150,815,405,106,40,20 20250509,49650,-200,5,550,-535,-15,27,-27,-1,4243,1218,574,209,60,28,3693,1753,589,182,86,29 20250508,49850,1500,2,-3065,2895,-15,-152,144,-1,1970,3649,575,98,181,29,5035,754,590,250,37,29 diff --git a/357580/investor/investor-20250501.csv b/357580/investor/investor-20250501.csv index f2666056b590..f6238cf1d52c 100644 --- a/357580/investor/investor-20250501.csv +++ b/357580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5950,-50,5,3261,-1411,-1850,19,-8,-11,10211,2421,0,61,14,0,6950,3832,1850,41,23,11 20250512,6000,90,2,48,-48,0,0,0,0,2812,2690,0,17,16,0,2764,2738,0,16,16,0 20250509,5910,-80,5,1861,-1861,0,11,-11,0,4553,1286,0,27,8,0,2692,3147,0,16,19,0 20250508,5990,40,2,-834,834,0,-5,5,0,3437,1664,0,20,10,0,4271,830,0,25,5,0 diff --git a/357780/investor/investor-20250501.csv b/357780/investor/investor-20250501.csv index 7e87171e753a..770317de4725 100644 --- a/357780/investor/investor-20250501.csv +++ b/357780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,182600,0,3,649,-4860,4123,118,-893,758,4005,5874,7928,736,1080,1456,3356,10734,3805,617,1973,698 20250512,182600,8800,2,-7197,-174,7369,-1294,-28,1322,4584,17275,9990,824,3109,1795,11781,17449,2621,2118,3137,473 20250509,173800,-1100,5,1321,-5648,4314,229,-982,751,3708,1399,5396,644,243,939,2387,7047,1082,415,1226,188 20250508,174900,-700,5,4388,-4610,204,767,-807,37,6866,7755,5333,1207,1367,939,2478,12365,5129,440,2174,901 diff --git a/357880/investor/investor-20250501.csv b/357880/investor/investor-20250501.csv index dcd380593e72..ebb7141a54dc 100644 --- a/357880/investor/investor-20250501.csv +++ b/357880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2620,170,2,35475,-29228,0,107,-91,0,8484480,1326036,0,22956,3560,0,8449005,1355264,0,22849,3651,0 20250512,2450,70,2,-23210,14708,0,-52,30,0,3072616,830172,0,7806,2107,0,3095826,815464,0,7858,2077,0 20250509,2380,25,2,89326,-88345,0,205,-203,0,1636838,414347,0,3886,990,0,1547512,502692,0,3680,1193,0 20250508,2355,70,2,-51104,47799,0,-128,120,0,1488713,380404,0,3488,896,0,1539817,332605,0,3616,776,0 diff --git a/358570/investor/investor-20250501.csv b/358570/investor/investor-20250501.csv index 65aba6a88932..2b39474c4d7c 100644 --- a/358570/investor/investor-20250501.csv +++ b/358570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15200,1060,2,-299086,295309,-13881,-4464,4414,-220,391173,414920,103782,5891,6204,1557,690259,119611,117663,10355,1790,1777 20250512,14140,-820,5,289551,-163610,-129598,4107,-2340,-1819,520803,118657,105687,7392,1687,1502,231252,282267,235285,3285,4027,3321 20250509,14960,640,2,-3956,12965,10909,-86,208,180,406345,172523,77594,5902,2526,1155,410301,159558,66685,5988,2318,975 20250508,14320,70,2,48723,-48275,23906,675,-681,357,394562,177168,107229,5715,2585,1560,345839,225443,83323,5040,3265,1204 diff --git a/359090/investor/investor-20250501.csv b/359090/investor/investor-20250501.csv index 7e63c2b28e39..5a08c3d0e87f 100644 --- a/359090/investor/investor-20250501.csv +++ b/359090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1067,6,2,48565,-51885,0,57,-61,0,692573,159783,0,751,171,0,644008,211668,0,693,232,0 20250512,1061,3,2,17756,-2905,0,19,-3,0,66455,11998,0,70,13,0,48699,14903,0,51,16,0 20250509,1058,-13,5,44947,-48379,0,48,-51,0,118623,1267,0,126,1,0,73676,49646,0,78,53,0 20250508,1071,4,2,14869,-30688,0,16,-33,0,101551,3092,0,109,3,0,86682,33780,0,93,36,0 diff --git a/360070/investor/investor-20250501.csv b/360070/investor/investor-20250501.csv index f063d6ce2cfb..308103ef9f56 100644 --- a/360070/investor/investor-20250501.csv +++ b/360070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26300,-550,5,2049,-1823,-380,54,-48,-10,15269,3012,32,404,81,1,13220,4835,412,351,128,11 20250512,26850,50,2,-3358,3379,-21,-90,91,-1,6517,4571,2,174,122,0,9875,1192,23,264,32,1 20250509,26800,-650,5,8148,-8204,21,218,-219,1,15176,528,24,407,14,1,7028,8732,3,189,234,0 20250508,27450,0,3,558,-545,2,15,-14,0,12094,6378,15,330,174,0,11536,6923,13,315,189,0 diff --git a/360350/investor/investor-20250501.csv b/360350/investor/investor-20250501.csv index f2f0ba8b881e..47a9a6d5c926 100644 --- a/360350/investor/investor-20250501.csv +++ b/360350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8680,120,2,-21787,-3213,25000,-190,-28,218,11438,5136,25000,99,45,218,33225,8349,0,289,73,0 20250512,8560,440,2,-32585,11802,20957,-277,100,178,15937,18282,20957,135,155,178,48522,6480,0,412,55,0 20250509,8120,-80,5,-684,684,0,-5,5,0,11175,4259,0,91,35,0,11859,3575,0,96,29,0 20250508,8200,-280,5,-1635,3032,0,-13,25,0,22504,10569,0,185,87,0,24139,7537,0,198,62,0 diff --git a/361390/investor/investor-20250501.csv b/361390/investor/investor-20250501.csv index fc67fd52ccde..756b69727c49 100644 --- a/361390/investor/investor-20250501.csv +++ b/361390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16960,-280,5,-4902,973,-701,-84,16,-12,13131,12566,1779,223,213,30,18033,11593,2480,307,197,42 20250512,17240,-500,5,8741,-8866,-57,153,-156,-1,50420,14596,5791,884,257,101,41679,23462,5848,730,413,102 20250509,17740,520,2,-5097,6574,-1361,-88,114,-24,72339,41027,5374,1286,725,96,77436,34453,6735,1374,611,120 20250508,17220,-30,5,-3830,3925,-95,-66,68,-2,17767,13424,3183,307,232,55,21597,9499,3278,373,164,57 diff --git a/361570/investor/investor-20250501.csv b/361570/investor/investor-20250501.csv index 2bae3a355041..133595145a56 100644 --- a/361570/investor/investor-20250501.csv +++ b/361570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2560,-10,5,3632,-3634,2,9,-9,0,27572,4345,976,71,11,2,23940,7979,974,61,21,2 20250512,2570,-95,5,16372,-16280,-3,42,-42,0,51068,7935,1585,132,20,4,34696,24215,1588,90,62,4 20250509,2665,15,2,62061,-61903,4,163,-163,0,216779,68222,1314,573,180,3,154718,130125,1310,410,343,3 20250508,2650,50,2,1097,-1103,6,3,-3,0,26976,7469,1681,71,20,4,25879,8572,1675,68,23,4 diff --git a/361610/investor/investor-20250501.csv b/361610/investor/investor-20250501.csv index 1f21f0991eb6..dd9d1c04b7cb 100644 --- a/361610/investor/investor-20250501.csv +++ b/361610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22750,-600,5,22294,-5889,-16710,511,-135,-383,36844,21984,10199,846,505,234,14550,27873,26909,334,640,617 20250512,23350,950,2,-51291,39951,10895,-1189,924,255,16873,66159,23934,390,1531,555,68164,26208,13039,1579,607,300 20250509,22400,-700,5,23525,-16935,-6743,531,-382,-153,61295,50824,14286,1378,1142,321,37770,67759,21029,847,1524,474 20250508,23100,150,2,-3444,9276,-6082,-80,211,-136,27616,64887,110846,634,1493,2559,31060,55611,116928,714,1282,2695 diff --git a/361670/investor/investor-20250501.csv b/361670/investor/investor-20250501.csv index aaeae843f163..45d96f49c64c 100644 --- a/361670/investor/investor-20250501.csv +++ b/361670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4380,-20,5,-272,272,0,-1,1,0,5847,853,0,26,4,0,6119,581,0,27,3,0 20250512,4400,-85,5,-474,1252,0,-2,5,0,9504,1984,0,42,9,0,9978,732,0,44,3,0 20250509,4485,-15,5,-1199,421,0,-5,2,0,7942,614,0,36,3,0,9141,193,0,41,1,0 20250508,4500,-20,5,-157,158,0,-1,1,0,7357,691,0,33,3,0,7514,533,0,34,2,0 diff --git a/362320/investor/investor-20250501.csv b/362320/investor/investor-20250501.csv index cfa619c9a99c..5abfb1a3844e 100644 --- a/362320/investor/investor-20250501.csv +++ b/362320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5810,160,2,-15166,25920,-10754,-90,153,-62,74577,39715,0,436,233,0,89743,13795,10754,526,80,62 20250512,5650,-190,5,1789,9,-1970,11,0,-11,54089,13588,0,309,78,0,52300,13579,1970,299,78,11 20250509,5840,-80,5,-7785,6917,896,-44,40,5,40912,18556,16011,237,107,92,48697,11639,15115,281,68,87 20250508,5920,80,2,-6681,15426,-8795,-40,91,-52,76554,25234,194,452,149,1,83235,9808,8989,492,58,53 diff --git a/362990/investor/investor-20250501.csv b/362990/investor/investor-20250501.csv index 88c2854c3b0b..ec1141dc6b40 100644 --- a/362990/investor/investor-20250501.csv +++ b/362990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2300,25,2,-4975,4915,0,-11,11,0,48804,14643,0,111,34,0,53779,9728,0,123,22,0 20250512,2275,45,2,-16640,16587,0,-37,37,0,54883,22697,0,124,51,0,71523,6110,0,161,14,0 20250509,2230,-55,5,-8130,8061,0,-18,18,0,47807,19913,0,107,44,0,55937,11852,0,125,27,0 20250508,2285,40,2,-2756,2739,0,-6,6,0,72772,16384,0,167,37,0,75528,13645,0,173,31,0 diff --git a/363250/investor/investor-20250501.csv b/363250/investor/investor-20250501.csv index d17d95e9d4d3..d6bdad8c9dac 100644 --- a/363250/investor/investor-20250501.csv +++ b/363250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10110,-210,5,12692,-7443,-5000,129,-76,-51,18804,3246,1,192,33,0,6112,10689,5001,62,109,51 20250512,10320,280,2,-13168,12900,0,-138,135,0,40024,33757,2,421,355,0,53192,20857,2,558,219,0 20250509,10040,70,2,22481,-17835,-5281,221,-175,-52,42738,4772,1,421,47,0,20257,22607,5282,200,222,52 20250508,9970,-40,5,3998,-3998,0,40,-40,0,17038,847,0,170,8,0,13040,4845,0,130,48,0 diff --git a/363260/investor/investor-20250501.csv b/363260/investor/investor-20250501.csv index 3621cea07fa1..e4f295239f3b 100644 --- a/363260/investor/investor-20250501.csv +++ b/363260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1878,-25,5,291477,-291038,-13,572,-571,0,1376928,300729,0,2676,583,0,1085451,591767,13,2104,1154,0 20250512,1903,42,2,-60429,55636,0,-116,107,0,319345,152682,0,601,288,0,379774,97046,0,717,181,0 20250509,1861,54,2,-96759,96759,0,-178,178,0,237578,162442,0,437,298,0,334337,65683,0,615,120,0 20250508,1807,2,2,-49544,49533,0,-89,89,0,191039,110294,0,344,199,0,240583,60761,0,434,110,0 diff --git a/363280/investor/investor-20250501.csv b/363280/investor/investor-20250501.csv index 5be0627660fa..7f2be2dcf81a 100644 --- a/363280/investor/investor-20250501.csv +++ b/363280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2265,40,2,-8579,6753,0,-19,15,0,95975,18778,0,214,42,0,104554,12025,0,233,27,0 20250512,2225,-75,5,-16898,9837,6381,-35,20,14,280032,63697,6381,602,136,14,296930,53860,0,637,116,0 20250509,2300,-55,5,7405,20264,0,17,46,0,155996,49830,0,355,113,0,148591,29566,0,338,68,0 20250508,2355,-100,5,-42918,42857,0,-100,100,0,245017,88784,0,573,208,0,287935,45927,0,673,108,0 diff --git a/364950/investor/investor-20250501.csv b/364950/investor/investor-20250501.csv index 0bb2415588ad..62fa982ad28b 100644 --- a/364950/investor/investor-20250501.csv +++ b/364950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11450,210,2,-15755,15515,833,-187,186,9,585119,89596,917,6834,1055,10,600874,74081,84,7021,870,1 20250512,11240,-700,5,1076,-4724,2626,14,-56,30,370404,38950,2895,4257,450,33,369328,43674,269,4243,506,3 20250509,11940,-360,5,-305,4793,-1395,0,54,-19,824800,87309,1605,9887,1051,18,825105,82516,3000,9888,997,37 20250508,12300,-1080,5,-5170,-470,1120,-68,-4,14,1005218,66139,1120,13035,872,14,1010388,66609,0,13104,876,0 diff --git a/365270/investor/investor-20250501.csv b/365270/investor/investor-20250501.csv index 059fd3040678..0f392ed07198 100644 --- a/365270/investor/investor-20250501.csv +++ b/365270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6210,-140,5,21044,-21655,0,131,-135,0,69058,9704,0,432,61,0,48014,31359,0,301,196,0 20250512,6350,-240,5,38259,-38232,0,245,-245,0,74772,5096,0,478,33,0,36513,43328,0,234,277,0 20250509,6590,-90,5,-23246,23246,0,-154,154,0,45075,35690,0,300,237,0,68321,12444,0,454,83,0 20250508,6680,-80,5,6934,-6777,0,46,-45,0,35624,15366,0,238,103,0,28690,22143,0,192,148,0 diff --git a/365330/investor/investor-20250501.csv b/365330/investor/investor-20250501.csv index 5e7d8f9fbbb8..177bbb5341b7 100644 --- a/365330/investor/investor-20250501.csv +++ b/365330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6430,350,2,117776,-116657,-12433,754,-747,-79,1633350,337225,0,10397,2142,0,1515574,453882,12433,9644,2888,79 20250512,6080,750,2,81116,-25726,-54782,500,-159,-337,1903432,462273,20557,11759,2863,125,1822316,487999,75339,11259,3022,462 20250509,5330,-60,5,23670,-27670,0,127,-148,0,89237,22616,0,479,122,0,65567,50286,0,352,270,0 20250508,5390,-80,5,-5187,-58003,63290,-32,-310,343,122124,47050,63290,655,255,343,127311,105053,0,687,565,0 diff --git a/365340/investor/investor-20250501.csv b/365340/investor/investor-20250501.csv index 044abbbb7b7c..671cc9d240a6 100644 --- a/365340/investor/investor-20250501.csv +++ b/365340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,33700,-700,5,405,-838,386,13,-28,14,6801,5332,2135,231,182,73,6396,6170,1749,218,210,60 20250512,34400,700,2,-3247,-501,3711,-111,-17,127,4154,6079,4721,141,207,161,7401,6580,1010,252,224,34 20250509,33700,50,2,2224,-114,-2120,73,-5,-69,4711,5793,5099,156,192,170,2487,5907,7219,83,197,239 20250508,33650,-150,5,359,2012,-2371,12,68,-80,3657,5180,1109,123,174,37,3298,3168,3480,111,107,117 diff --git a/365550/investor/investor-20250501.csv b/365550/investor/investor-20250501.csv index e86e03442f50..fc772eb04da1 100644 --- a/365550/investor/investor-20250501.csv +++ b/365550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4615,-65,5,90022,29270,-113168,412,133,-518,163363,66019,126076,750,303,579,73341,36749,239244,338,169,1097 20250512,4680,-165,5,77383,-4227,-126411,361,-20,-591,165227,53970,107106,772,253,501,87844,58197,233517,411,272,1091 20250509,4845,-5,5,3411,-27327,22622,16,-132,110,16932,23073,65905,81,111,318,13521,50400,43283,65,244,208 20250508,4850,60,2,-33965,1541,27877,-164,7,135,5030,17700,60766,24,85,294,38995,16159,32889,188,78,159 diff --git a/365590/investor/investor-20250501.csv b/365590/investor/investor-20250501.csv index a4ea171a4345..4daeb14a53e3 100644 --- a/365590/investor/investor-20250501.csv +++ b/365590/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,664,-12,5,17501,9401,-23902,12,6,-16,99301,39319,3218,66,26,2,81800,29918,27120,55,20,18 20250512,676,-8,5,53479,11021,-13500,36,7,-9,128583,51934,8418,87,35,6,75104,40913,21918,51,28,15 20250509,684,4,2,29037,-3924,-25113,20,-3,-17,78870,40502,5440,54,28,4,49833,44426,30553,34,30,21 20250508,680,-5,5,-12226,15148,-2633,-8,10,-2,76499,39309,6823,52,27,5,88725,24161,9456,60,17,6 diff --git a/365900/investor/investor-20250501.csv b/365900/investor/investor-20250501.csv index adc15f5b6594..5ff48249d78c 100644 --- a/365900/investor/investor-20250501.csv +++ b/365900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3480,-10,5,1290,-290,0,5,-1,0,6404,79,0,23,0,0,5114,369,0,18,1,0 20250512,3490,30,2,1896,-354,-1542,7,-1,-5,4774,30,1,17,0,0,2878,384,1543,10,1,5 20250509,3460,-90,5,-36,36,0,0,0,0,3090,173,0,11,1,0,3126,137,0,11,0,0 20250508,3550,-5,5,74,-74,0,0,0,0,1576,89,1,6,0,0,1502,163,1,5,1,0 diff --git a/366030/investor/investor-20250501.csv b/366030/investor/investor-20250501.csv index ff79611e8cea..cf273bf26a28 100644 --- a/366030/investor/investor-20250501.csv +++ b/366030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4335,45,2,-3733,3773,0,-16,16,0,25591,10460,0,111,45,0,29324,6687,0,127,29,0 20250512,4290,40,2,-7359,7359,0,-32,32,0,11595,18662,0,49,80,0,18954,11303,0,81,48,0 20250509,4250,-90,5,12793,-12833,0,55,-55,0,30358,6053,0,130,26,0,17565,18886,0,75,81,0 20250508,4340,75,2,-12578,12618,0,-54,54,0,17689,23233,0,76,100,0,30267,10615,0,130,46,0 diff --git a/367000/investor/investor-20250501.csv b/367000/investor/investor-20250501.csv index 1d6386f2fd65..ffc17c67bf38 100644 --- a/367000/investor/investor-20250501.csv +++ b/367000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4410,-20,5,-474,474,0,-2,2,0,2611,587,0,12,3,0,3085,113,0,14,0,0 20250512,4430,100,2,318,-318,0,1,-1,0,3766,267,0,17,1,0,3448,585,0,15,3,0 20250509,4330,-70,5,1246,-1246,0,5,-5,0,7930,191,0,35,1,0,6684,1437,0,29,6,0 20250508,4400,55,2,139,39,0,1,0,0,6608,647,0,29,3,0,6469,608,0,28,3,0 diff --git a/368030/investor/investor-20250501.csv b/368030/investor/investor-20250501.csv index c65c2bc36b06..e4c7721d9eae 100644 --- a/368030/investor/investor-20250501.csv +++ b/368030/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,8580,0,3,,,,,,,,,,,,,,,,,, +20250513,8580,0,3,,,,,,,,,,,,,,,,,, +20250512,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250501.csv b/368600/investor/investor-20250501.csv index 2c6d69461895..f881b31550a2 100644 --- a/368600/investor/investor-20250501.csv +++ b/368600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2955,-75,5,1228,-1228,0,4,-4,0,61368,13070,0,185,39,0,60140,14298,0,181,43,0 20250512,3030,195,2,-16013,16511,0,-48,49,0,21318,25012,0,63,74,0,37331,8501,0,110,25,0 20250509,2835,-100,5,4243,-6500,0,13,-19,0,83151,11195,0,239,32,0,78908,17695,0,226,51,0 20250508,2935,-15,5,9640,-9640,0,29,-29,0,28987,4361,0,86,13,0,19347,14001,0,57,41,0 diff --git a/368770/investor/investor-20250501.csv b/368770/investor/investor-20250501.csv index f78e408cd6c7..7cb67ee829c8 100644 --- a/368770/investor/investor-20250501.csv +++ b/368770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7080,-10,5,-50501,50263,238,-355,354,2,111262,76363,588,786,538,4,161763,26100,350,1141,185,2 20250512,7090,-230,5,10040,-6931,0,80,-56,0,248365,55037,0,1794,394,0,238325,61968,0,1714,450,0 20250509,7320,-20,5,15843,-9652,-4357,117,-72,-32,220964,51700,0,1619,379,0,205121,61352,4357,1502,450,32 20250508,7340,120,2,-50530,48905,-553,-374,362,-4,233926,76397,0,1721,563,0,284456,27492,553,2095,201,4 diff --git a/368970/investor/investor-20250501.csv b/368970/investor/investor-20250501.csv index 52f1011544fc..09b487405031 100644 --- a/368970/investor/investor-20250501.csv +++ b/368970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3385,780,1,-78074,-28577,-4654,-277,-88,-12,1214134,62012,1010,3845,184,3,1292208,90589,5664,4121,272,15 20250512,2605,-15,5,7258,-4922,-2336,19,-13,-6,22923,365,0,60,1,0,15665,5287,2336,41,14,6 20250509,2620,-10,5,4454,-1774,-2680,12,-5,-7,11486,283,0,30,1,0,7032,2057,2680,18,5,7 20250508,2630,-20,5,3458,-670,-2788,9,-2,-7,13048,176,0,35,0,0,9590,846,2788,25,2,7 diff --git a/369370/investor/investor-20250501.csv b/369370/investor/investor-20250501.csv index 2c349c59b240..f4b9a8abab26 100644 --- a/369370/investor/investor-20250501.csv +++ b/369370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1463,-6,5,378,110,0,1,0,0,6279,368,0,9,1,0,5901,258,0,9,0,0 20250512,1469,-29,5,162,-162,0,0,0,0,20949,184,0,31,0,0,20787,346,0,30,1,0 20250509,1498,12,2,167,-167,0,0,0,0,6471,295,0,10,0,0,6304,462,0,9,1,0 20250508,1486,5,2,9,-9,0,0,0,0,13076,28,0,19,0,0,13067,37,0,19,0,0 diff --git a/370090/investor/investor-20250501.csv b/370090/investor/investor-20250501.csv index 0b12e614dae0..f6b23831b74a 100644 --- a/370090/investor/investor-20250501.csv +++ b/370090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18020,270,2,38446,-66064,26463,688,-1183,474,169788,118386,27466,3032,2113,492,131342,184450,1003,2344,3296,18 20250512,17750,1680,2,-10087,-69391,77537,-158,-1253,1376,363705,265418,77553,6407,4638,1376,373792,334809,16,6565,5891,0 20250509,16070,-370,5,14511,-16855,1682,235,-272,27,52108,16305,1708,840,263,27,37597,33160,26,605,535,0 20250508,16440,140,2,-9718,9666,28,-159,158,0,41210,44586,30,675,730,0,50928,34920,2,834,572,0 diff --git a/371950/investor/investor-20250501.csv b/371950/investor/investor-20250501.csv index bbfbb1506c2d..f946e4902c96 100644 --- a/371950/investor/investor-20250501.csv +++ b/371950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13050,-210,5,-10059,-1772,11721,-134,-23,156,13155,10976,12013,173,145,160,23214,12748,292,307,168,4 20250512,13260,-110,5,3301,-3854,-10,44,-51,0,16060,1552,3,213,21,0,12759,5406,13,169,72,0 20250509,13370,200,2,-10601,5693,1,-140,76,0,14142,7952,1,187,105,0,24743,2259,0,327,30,0 20250508,13170,1190,2,-41352,40025,-136,-536,518,-1,43940,53091,12666,564,685,164,85292,13066,12802,1100,167,165 diff --git a/372170/investor/investor-20250501.csv b/372170/investor/investor-20250501.csv index 972e893203f1..6e3799c4b1ff 100644 --- a/372170/investor/investor-20250501.csv +++ b/372170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,32500,-1350,5,8526,-7387,-640,281,-244,-21,21857,3243,1450,721,108,48,13331,10630,2090,439,352,69 20250512,33850,650,2,-8323,8318,5,-280,280,0,4916,10493,2808,165,353,94,13239,2175,2803,445,73,94 20250509,33200,-1250,5,4619,-4675,76,155,-157,2,11967,880,777,401,30,26,7348,5555,701,246,187,24 20250508,34450,500,2,-1211,2064,-838,-42,71,-29,4788,5293,562,164,182,19,5999,3229,1400,206,111,48 diff --git a/372320/investor/investor-20250501.csv b/372320/investor/investor-20250501.csv index 67d5c5210147..cd053644c8ed 100644 --- a/372320/investor/investor-20250501.csv +++ b/372320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26800,800,2,-2038,2129,-92,-54,56,-2,16812,10099,4,452,271,0,18850,7970,96,506,214,3 20250512,26000,-650,5,3323,-5756,2432,87,-150,63,18470,3498,2495,481,91,65,15147,9254,63,395,241,2 20250509,26650,250,2,522,-495,-26,14,-13,-1,15281,3799,1,405,101,0,14759,4294,27,391,114,1 20250508,26400,-500,5,-4028,1514,2332,-107,41,62,12831,5301,2646,342,142,70,16859,3787,314,449,101,8 diff --git a/372800/investor/investor-20250501.csv b/372800/investor/investor-20250501.csv index b8937ba397f7..6cfbbb96ec3a 100644 --- a/372800/investor/investor-20250501.csv +++ b/372800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7640,-200,5,1793,-1793,0,14,-14,0,41185,9144,0,311,69,0,39392,10937,0,298,83,0 20250512,7840,360,2,-1924,1924,0,-15,15,0,69983,4552,0,530,34,0,71907,2628,0,545,20,0 20250509,7480,-430,5,3304,-3304,0,25,-25,0,72097,5627,0,544,43,0,68793,8931,0,519,67,0 20250508,7910,410,2,-1921,1921,0,-11,11,0,143860,21012,0,1118,161,0,145781,19091,0,1130,149,0 diff --git a/372910/investor/investor-20250501.csv b/372910/investor/investor-20250501.csv index 154bc4892157..320869a0c804 100644 --- a/372910/investor/investor-20250501.csv +++ b/372910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2985,35,2,-18497,18341,-7,-55,55,0,69719,35867,1,208,107,0,88216,17526,8,263,52,0 20250512,2950,-155,5,77463,-77443,-20,230,-230,0,393939,57317,1,1183,175,0,316476,134760,21,954,405,0 20250509,3105,0,3,26593,-26594,1,82,-82,0,71876,10126,1,222,31,0,45283,36720,0,140,113,0 20250508,3105,-25,5,-3165,3164,1,-11,11,0,117367,42960,1,368,135,0,120532,39796,0,378,125,0 diff --git a/373110/investor/investor-20250501.csv b/373110/investor/investor-20250501.csv index c40af00174fd..9f01bdb551aa 100644 --- a/373110/investor/investor-20250501.csv +++ b/373110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3845,15,2,-5097,5097,0,-20,20,0,24927,8057,0,95,31,0,30024,2960,0,115,11,0 20250512,3830,-45,5,-3295,3295,0,-13,13,0,32963,7258,0,127,28,0,36258,3963,0,139,15,0 20250509,3875,-85,5,56,-56,0,0,0,0,22107,4970,0,86,19,0,22051,5026,0,85,20,0 20250508,3960,80,2,-7583,7583,0,-30,30,0,30411,12245,0,120,48,0,37994,4662,0,150,18,0 diff --git a/373160/investor/investor-20250501.csv b/373160/investor/investor-20250501.csv index dfb61b36aa46..c74884790c83 100644 --- a/373160/investor/investor-20250501.csv +++ b/373160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7220,-90,5,2991,-2991,0,22,-22,0,104845,26838,0,763,195,0,101854,29829,0,741,218,0 20250512,7310,290,2,-48257,46235,1522,-357,342,11,523351,196518,1572,3944,1477,12,571608,150283,50,4301,1134,0 20250509,7020,-70,5,6322,-5926,-396,44,-41,-3,75480,19477,0,521,134,0,69158,25403,396,477,176,3 20250508,7090,50,2,-33855,34355,0,-243,247,0,163255,73465,0,1173,528,0,197110,39110,0,1416,282,0 diff --git a/373170/investor/investor-20250501.csv b/373170/investor/investor-20250501.csv index ee683bdb8559..b3758e2c789c 100644 --- a/373170/investor/investor-20250501.csv +++ b/373170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9000,270,2,232,-294,0,3,-4,0,32636,7659,0,296,68,0,32404,7953,0,292,72,0 20250512,8730,90,2,238,-238,0,3,-3,0,36620,11270,0,324,99,0,36382,11508,0,321,102,0 20250509,8640,290,2,-1538,1538,0,-13,13,0,71850,18933,0,626,164,0,73388,17395,0,639,151,0 20250508,8350,-10,5,5546,-5546,0,46,-46,0,18439,846,0,152,7,0,12893,6392,0,106,53,0 diff --git a/373200/investor/investor-20250501.csv b/373200/investor/investor-20250501.csv index ba8354eb083a..101088b794e4 100644 --- a/373200/investor/investor-20250501.csv +++ b/373200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,813,9,2,-32244,-15539,0,-25,-14,0,519336,141480,0,425,116,0,551580,157019,0,449,129,0 20250512,804,-27,5,58621,-149945,-31,48,-122,0,859082,239359,0,704,198,0,800461,389304,31,656,319,0 20250509,831,85,2,-337509,485122,-39,-275,392,0,2590545,1126576,0,2088,905,0,2928054,641454,39,2364,514,0 20250508,746,13,2,-33514,31011,0,-25,23,0,716002,208429,0,511,150,0,749516,177418,0,536,127,0 diff --git a/373220/investor/investor-20250501.csv b/373220/investor/investor-20250501.csv index 7ed5198c50d6..e190d40660f7 100644 --- a/373220/investor/investor-20250501.csv +++ b/373220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,312000,-9500,5,164661,-101880,-63326,51824,-31985,-20011,213597,25265,46701,67269,7966,14625,48936,127145,110027,15445,39950,34636 20250512,321500,3500,2,-473,-26871,27477,-171,-8606,8819,44889,37887,50985,14360,12143,16334,45362,64758,23508,14531,20749,7515 20250509,318000,-9500,5,189096,-87499,-102040,60341,-27942,-32541,219729,13574,18359,70107,4327,5848,30633,101073,120399,9766,32269,38388 20250508,327500,5000,2,-3557,-102982,107750,-1411,-33414,35222,75335,49874,259219,24267,16128,84473,78892,152856,151469,25678,49541,49251 diff --git a/375500/investor/investor-20250501.csv b/375500/investor/investor-20250501.csv index 50889896b9d6..614bd3866e1a 100644 --- a/375500/investor/investor-20250501.csv +++ b/375500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,44500,-1100,5,15292,-32281,17283,681,-1437,770,36938,35377,39869,1646,1577,1777,21646,67658,22586,965,3014,1007 20250512,45600,2550,2,-45410,-47320,92614,-2057,-2152,4205,47356,39214,128053,2142,1773,5813,92766,86534,35439,4200,3924,1608 20250509,43050,-1050,5,10471,-9115,-1692,459,-400,-73,35445,22224,20708,1546,967,902,24974,31339,22400,1087,1367,976 20250508,44100,-850,5,16758,11159,-28948,742,484,-1272,39054,63971,39764,1733,2828,1766,22296,52812,68712,990,2344,3038 diff --git a/376180/investor/investor-20250501.csv b/376180/investor/investor-20250501.csv index a9767568a436..0e7432acde2c 100644 --- a/376180/investor/investor-20250501.csv +++ b/376180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2400,100,2,-8971,8971,0,-21,21,0,87056,14023,0,208,34,0,96027,5052,0,230,12,0 20250512,2300,25,2,-7439,7915,0,-17,18,0,29228,8467,0,67,19,0,36667,552,0,84,1,0 20250509,2275,-45,5,21576,-7029,-15023,49,-16,-34,53910,5284,0,122,12,0,32334,12313,15023,73,28,34 20250508,2320,-5,5,14202,1107,-15023,32,3,-34,34377,6916,0,78,16,0,20175,5809,15023,46,13,34 diff --git a/376270/investor/investor-20250501.csv b/376270/investor/investor-20250501.csv index 89880e3b78f1..b121049e1ec4 100644 --- a/376270/investor/investor-20250501.csv +++ b/376270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21400,-700,5,6712,-10763,-22,146,-234,0,28753,4200,0,618,90,0,22041,14963,22,472,324,0 20250512,22100,50,2,8754,-10603,-44,192,-233,-1,17883,7601,0,393,167,0,9129,18204,44,200,400,1 20250509,22050,450,2,1828,-2272,-44,40,-50,-1,17412,6368,2,380,138,0,15584,8640,46,339,188,1 20250508,21600,450,2,-2102,2198,0,-45,47,0,12975,8202,0,276,175,0,15077,6004,0,321,128,0 diff --git a/376290/investor/investor-20250501.csv b/376290/investor/investor-20250501.csv index a82340ba0dce..aa60ad85f7db 100644 --- a/376290/investor/investor-20250501.csv +++ b/376290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3350,-10,5,318,-50,-268,1,0,-1,4341,121,70,14,0,0,4023,171,338,13,1,1 20250512,3360,-15,5,-36,472,-436,0,2,-1,8190,778,726,27,3,2,8226,306,1162,27,1,4 20250509,3375,-10,5,-1096,-248,1344,-4,-1,4,6120,128,1704,21,0,6,7216,376,360,24,1,1 20250508,3385,110,2,-217,-80,297,-1,0,1,3909,137,323,13,0,1,4126,217,26,14,1,0 diff --git a/376300/investor/investor-20250501.csv b/376300/investor/investor-20250501.csv index 0fb68df8bc84..21a79a631558 100644 --- a/376300/investor/investor-20250501.csv +++ b/376300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,44300,700,2,21505,35615,-58879,934,1560,-2571,74746,66584,52459,3274,2918,2299,53241,30969,111338,2340,1358,4870 20250512,43600,-1950,5,-7208,63606,-55172,-322,2795,-2419,93410,87073,39607,4107,3830,1749,100618,23467,94779,4429,1035,4168 20250509,45550,-2950,5,21045,61252,-71047,955,2711,-3159,316542,166981,181865,14290,7520,8219,295497,105729,252912,13336,4809,11378 20250508,48500,800,2,-21817,44980,-18961,-1046,2158,-912,90236,90501,25942,4342,4349,1247,112053,45521,44903,5388,2191,2159 diff --git a/376930/investor/investor-20250501.csv b/376930/investor/investor-20250501.csv index d85cf23ddeb4..8cfbcf6f52ee 100644 --- a/376930/investor/investor-20250501.csv +++ b/376930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2235,20,2,-40158,41876,74,-90,94,0,277101,131655,119,618,294,0,317259,89779,45,708,200,0 20250512,2215,-5,5,15678,-15553,45,35,-35,0,302734,67000,45,674,149,0,287056,82553,0,639,184,0 20250509,2220,-20,5,70496,-28058,0,156,-62,0,335164,55361,0,742,123,0,264668,83419,0,587,185,0 20250508,2240,0,3,24054,-22231,-8,54,-50,0,270753,44457,8,612,100,0,246699,66688,16,558,151,0 diff --git a/376980/investor/investor-20250501.csv b/376980/investor/investor-20250501.csv index ca118b91902f..a86a476616d3 100644 --- a/376980/investor/investor-20250501.csv +++ b/376980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7520,-240,5,75467,-73128,-1980,558,-541,-15,456732,66763,23,3362,488,0,381265,139891,2003,2804,1029,15 20250512,7760,570,2,-26131,29199,1,-190,214,0,1233201,282485,402,9654,2199,3,1259332,253286,401,9844,1986,3 20250509,7190,-240,5,5396,-7883,2,40,-58,0,190982,33126,4,1361,235,0,185586,41009,2,1321,293,0 20250508,7430,130,2,14855,-16367,11,110,-121,0,216972,44513,13,1585,323,0,202117,60880,2,1475,444,0 diff --git a/377030/investor/investor-20250501.csv b/377030/investor/investor-20250501.csv index f2d0e1a9afde..31c0a51d745d 100644 --- a/377030/investor/investor-20250501.csv +++ b/377030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1932,-57,5,-26784,8364,-102,-52,16,0,147383,60111,0,287,118,0,174167,51747,102,340,102,0 20250512,1989,219,2,-331769,299303,-5534,-646,582,-11,594262,452643,0,1161,882,0,926031,153340,5534,1806,300,11 20250509,1770,3,2,161195,-157785,-218,294,-288,0,571446,93413,1,1050,172,0,410251,251198,219,756,460,0 20250508,1767,-71,5,234354,-112677,-61,419,-202,0,394459,33028,0,706,59,0,160105,145705,61,287,261,0 diff --git a/377190/investor/investor-20250501.csv b/377190/investor/investor-20250501.csv index bcb32eba476a..c36f9bcecef6 100644 --- a/377190/investor/investor-20250501.csv +++ b/377190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3265,40,2,-26409,15549,15451,-86,50,51,16375,28443,56175,53,92,183,42784,12894,40724,139,42,132 20250512,3225,5,2,-1234,-1696,2930,-4,-5,9,10484,1956,21932,34,6,71,11718,3652,19002,38,12,61 20250509,3220,5,2,2657,-3765,1108,8,-12,4,11049,4325,16147,35,14,52,8392,8090,15039,27,26,48 20250508,3215,5,2,-2287,-8106,10814,-7,-26,35,4121,898,17685,13,3,57,6408,9004,6871,21,29,22 diff --git a/377220/investor/investor-20250501.csv b/377220/investor/investor-20250501.csv index 034c72fad98c..135e1e74aed4 100644 --- a/377220/investor/investor-20250501.csv +++ b/377220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2480,180,2,56570,27419,-12000,217,26,-34,27029967,2607820,1003,72471,6880,3,26973397,2580401,13003,72255,6855,37 20250512,2300,45,2,-29818,18818,7000,-67,42,16,281892,119862,7001,655,278,16,311710,101044,1,723,236,0 20250509,2255,65,2,-37991,34991,0,-85,78,0,196929,55832,1,438,124,0,234920,20841,1,522,46,0 20250508,2190,50,2,-7971,7972,-1,-18,18,0,63324,24067,2,137,52,0,71295,16095,3,154,35,0 diff --git a/377300/investor/investor-20250501.csv b/377300/investor/investor-20250501.csv index aca8aecf056f..c5756aa4d701 100644 --- a/377300/investor/investor-20250501.csv +++ b/377300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,29650,150,2,21128,52739,-73344,619,1554,-2158,77660,114362,20050,2286,3370,591,56532,61623,93394,1667,1816,2749 20250512,29500,100,2,32501,-3972,-31041,951,-114,-911,103988,63292,21418,3060,1866,632,71487,67264,52459,2109,1980,1543 20250509,29400,-300,5,43054,26345,-69773,1259,788,-2058,105473,110780,5769,3111,3284,171,62419,84435,75542,1852,2496,2229 20250508,29700,-1800,5,414934,-221061,-194174,12333,-6591,-5752,533938,121315,151340,15886,3607,4491,119004,342376,345514,3553,10198,10243 diff --git a/377330/investor/investor-20250501.csv b/377330/investor/investor-20250501.csv index 70c8cda10b63..14f5217cf77d 100644 --- a/377330/investor/investor-20250501.csv +++ b/377330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4870,-170,5,3927,307,0,19,2,0,18019,1264,0,89,6,0,14092,957,0,69,5,0 20250512,5040,50,2,5147,534,0,25,3,0,12981,1026,1,64,5,0,7834,492,1,39,2,0 20250509,4990,-90,5,2062,857,0,10,4,0,7146,2282,0,36,11,0,5084,1425,0,25,7,0 20250508,5080,40,2,790,3510,0,4,18,0,7395,3953,2,37,20,0,6605,443,2,33,2,0 diff --git a/377450/investor/investor-20250501.csv b/377450/investor/investor-20250501.csv index b0b943d0b0d6..9f09177a3feb 100644 --- a/377450/investor/investor-20250501.csv +++ b/377450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12080,-150,5,1008,6373,-8549,12,77,-103,21637,16581,3082,262,200,37,20629,10208,11631,249,124,140 20250512,12230,230,2,-6734,12191,-6762,-82,148,-82,14726,21263,849,179,259,10,21460,9072,7611,262,110,92 20250509,12000,40,2,11930,-5259,-3050,141,-62,-36,19459,5497,841,231,65,10,7529,10756,3891,89,128,46 20250508,11960,-60,5,5429,-2222,1241,65,-26,15,13247,6094,2073,159,73,25,7818,8316,832,94,100,10 diff --git a/377460/investor/investor-20250501.csv b/377460/investor/investor-20250501.csv index de36190bb0ea..89d4c4aa932c 100644 --- a/377460/investor/investor-20250501.csv +++ b/377460/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,1691,0,3,,,,,,,,,,,,,,,,,, +20250513,1691,0,3,,,,,,,,,,,,,,,,,, +20250512,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250501.csv b/377480/investor/investor-20250501.csv index 6fe0e5a75680..3dda480899c0 100644 --- a/377480/investor/investor-20250501.csv +++ b/377480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22650,150,2,4858,1755,-1796,180,-19,-41,2162650,279555,2,50124,6374,0,2157792,277800,1798,49944,6393,41 20250512,22500,800,2,-43367,42577,-4446,-935,916,-98,4095070,477300,467,93471,10849,11,4138437,434723,4913,94406,9933,109 20250509,21700,4970,1,32485,-5539,-20002,599,-99,-371,3414260,437812,0,68618,8470,0,3381775,443351,20002,68019,8569,371 20250508,16730,0,3,-1557,1510,48,-26,25,1,34036,13568,49,568,226,1,35593,12058,1,594,201,0 diff --git a/377740/investor/investor-20250501.csv b/377740/investor/investor-20250501.csv index 8cf6c5526daf..8f64b860f041 100644 --- a/377740/investor/investor-20250501.csv +++ b/377740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4650,110,2,-17407,7926,9671,-81,37,45,16400,15735,13514,76,73,63,33807,7809,3843,157,36,18 20250512,4540,55,2,-11974,-2769,14743,-55,-12,67,9720,9378,20260,44,43,92,21694,12147,5517,99,55,25 20250509,4485,-60,5,42534,-15831,-34854,190,-71,-155,52966,19939,36439,237,89,163,10432,35770,71293,47,160,318 20250508,4545,-25,5,10341,-7019,-3322,47,-32,-15,22017,5679,3707,100,26,17,11676,12698,7029,53,58,32 diff --git a/378340/investor/investor-20250501.csv b/378340/investor/investor-20250501.csv index 482e7aa7be6d..4e719cab004d 100644 --- a/378340/investor/investor-20250501.csv +++ b/378340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14380,-240,5,8821,-6712,38,127,-96,1,49903,10203,125,722,148,2,41082,16915,87,595,245,1 20250512,14620,200,2,-6407,6574,15,-93,96,0,19871,14349,26,289,209,0,26278,7775,11,383,113,0 20250509,14420,-380,5,26351,-26598,89,383,-387,1,53823,1535,108,782,22,2,27472,28133,19,398,409,0 20250508,14800,130,2,-752,708,44,-12,11,1,24881,11679,44,365,172,1,25633,10971,0,377,161,0 diff --git a/378800/investor/investor-20250501.csv b/378800/investor/investor-20250501.csv index 305e1a4684f0..eb1a18e67f08 100644 --- a/378800/investor/investor-20250501.csv +++ b/378800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2800,0,3,17249,-17583,0,48,-49,0,216687,59928,0,611,170,0,199438,77511,0,563,219,0 20250512,2800,-80,5,-35565,38913,40,-99,109,0,292119,101444,40,821,286,0,327684,62531,0,920,176,0 20250509,2880,-100,5,61527,-61527,0,178,-178,0,293916,25328,0,851,73,0,232389,86855,0,672,252,0 20250508,2980,40,2,12549,-12535,-14,37,-37,0,160678,53393,0,476,158,0,148129,65928,14,439,195,0 diff --git a/378850/investor/investor-20250501.csv b/378850/investor/investor-20250501.csv index b1fa24f44a98..bcd7f3e19a69 100644 --- a/378850/investor/investor-20250501.csv +++ b/378850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3225,-15,5,-1098,1162,-64,-4,4,0,22186,3434,0,72,11,0,23284,2272,64,75,7,0 20250512,3240,45,2,-6904,6923,-19,-22,22,0,26353,11365,0,85,37,0,33257,4442,19,107,14,0 20250509,3195,-5,5,-5687,5714,-27,-18,18,0,21028,10771,0,67,34,0,26715,5057,27,85,16,0 20250508,3200,30,2,-4237,4237,0,-13,13,0,17624,5369,0,56,17,0,21861,1132,0,70,4,0 diff --git a/379390/investor/investor-20250501.csv b/379390/investor/investor-20250501.csv index 6a79770fc69e..9212ce5d19f1 100644 --- a/379390/investor/investor-20250501.csv +++ b/379390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7400,0,3,,,,,,,,,,,,,,,,,, 20250512,7400,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 20250509,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250501.csv b/380540/investor/investor-20250501.csv index f7246871a741..245ae6d309ff 100644 --- a/380540/investor/investor-20250501.csv +++ b/380540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1760,-121,5,-372426,396881,-34950,-608,653,-62,1633175,1116670,120,2826,1909,0,2005601,719789,35070,3435,1257,63 20250512,1881,-204,5,-431788,406365,-14061,-803,760,-30,925243,912355,0,1811,1751,0,1357031,505990,14061,2614,991,30 20250509,2085,-115,5,320457,-240878,110,721,-536,0,950554,279538,110,2118,613,0,630097,520416,0,1397,1149,0 20250508,2200,100,2,-83579,129620,0,-180,287,0,1195599,583985,0,2673,1307,0,1279178,454365,0,2853,1020,0 diff --git a/381620/investor/investor-20250501.csv b/381620/investor/investor-20250501.csv index 1e0484bce4dc..85edd9da5ee0 100644 --- a/381620/investor/investor-20250501.csv +++ b/381620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7980,0,3,-18024,19338,-2254,-146,157,-18,45865,29975,0,371,243,0,63889,10637,2254,517,86,18 20250512,7980,140,2,-10420,10315,0,-83,82,0,21595,16889,0,172,135,0,32015,6574,0,255,52,0 20250509,7840,-140,5,30150,-30429,0,239,-241,0,50277,7734,0,397,61,0,20127,38163,0,159,302,0 20250508,7980,130,2,-25099,23019,0,-199,183,0,24629,31323,0,196,249,0,49728,8304,0,395,66,0 diff --git a/381970/investor/investor-20250501.csv b/381970/investor/investor-20250501.csv index 5d038d5bafb8..3502c3d8824e 100644 --- a/381970/investor/investor-20250501.csv +++ b/381970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14100,-50,5,15048,-25614,10391,210,-359,146,29395,13033,31692,412,184,445,14347,38647,21301,202,543,299 20250512,14150,260,2,-27475,-2865,30143,-388,-41,427,24767,36328,46049,349,513,651,52242,39193,15906,737,554,224 20250509,13890,10,2,-22925,9365,14693,-318,129,204,9019,33842,32743,125,469,454,31944,24477,18050,442,339,250 20250508,13880,-160,5,4043,2384,-5910,56,33,-82,27055,14661,10614,375,203,147,23012,12277,16524,319,171,229 diff --git a/382150/investor/investor-20250501.csv b/382150/investor/investor-20250501.csv index 974694513349..8337df2634d0 100644 --- a/382150/investor/investor-20250501.csv +++ b/382150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14200,690,2,-48682,38893,8879,-672,533,127,1507394,273818,8879,21147,3822,127,1556076,234925,0,21818,3290,0 20250512,13510,10,2,-5174,4639,1000,-76,68,14,749359,156994,1000,10189,2141,14,754533,152355,0,10265,2073,0 20250509,13500,-120,5,130177,-95512,-36062,1804,-1343,-480,3031786,548196,23386,43000,7844,333,2901609,643708,59448,41195,9188,814 20250508,13620,1140,2,63469,-73213,5108,920,-1053,70,3832948,675631,6277,52554,9235,85,3769479,748844,1169,51634,10288,16 diff --git a/382480/investor/investor-20250501.csv b/382480/investor/investor-20250501.csv index 27247bc8fbd6..3bb2619331e4 100644 --- a/382480/investor/investor-20250501.csv +++ b/382480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2470,0,3,-15048,-34952,50000,-37,-87,124,76976,20867,50000,190,51,124,92024,55819,0,227,138,0 20250512,2470,30,2,-41693,-8307,50000,-102,-21,123,133847,49103,50000,326,120,123,175540,57410,0,428,140,0 20250509,2440,-40,5,51509,-59435,10000,126,-145,24,209736,19668,10000,509,48,24,158227,79103,0,384,192,0 20250508,2480,10,2,-6756,6756,0,-17,17,0,99520,23758,0,245,59,0,106276,17002,0,262,42,0 diff --git a/382800/investor/investor-20250501.csv b/382800/investor/investor-20250501.csv index d61e5674b854..a4e8cf205ab9 100644 --- a/382800/investor/investor-20250501.csv +++ b/382800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4260,45,2,13720,-13361,0,58,-56,0,135034,46647,0,568,196,0,121314,60008,0,510,253,0 20250512,4215,315,2,-100649,113272,-15000,-426,481,-66,718777,339832,0,3060,1443,0,819426,226560,15000,3485,962,66 20250509,3900,-35,5,23307,-12247,-993,92,-49,-4,110153,27959,0,431,109,0,86846,40206,993,339,158,4 20250508,3935,235,2,-88682,75806,9648,-349,298,37,581728,210345,17000,2309,833,67,670410,134539,7352,2657,535,29 diff --git a/382840/investor/investor-20250501.csv b/382840/investor/investor-20250501.csv index ad3fdd5fb693..b1f94a69f176 100644 --- a/382840/investor/investor-20250501.csv +++ b/382840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9350,40,2,3852,-3784,-219,40,-40,-2,104514,33933,96,997,320,1,100662,37717,315,957,360,3 20250512,9310,130,2,-16849,19582,-3229,-157,183,-30,31846,33756,6,297,315,0,48695,14174,3235,455,132,30 20250509,9180,-130,5,9141,-25198,16250,83,-230,149,31571,13512,16268,288,123,149,22430,38710,18,205,353,0 20250508,9310,180,2,-15444,15396,49,-143,142,0,11139,29719,51,102,274,0,26583,14323,2,245,132,0 diff --git a/382900/investor/investor-20250501.csv b/382900/investor/investor-20250501.csv index c178296cecf2..49ff1e34909a 100644 --- a/382900/investor/investor-20250501.csv +++ b/382900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16610,-60,5,-7512,7271,-125,-125,121,-2,29782,18004,1,497,300,0,37294,10733,126,622,179,2 20250512,16670,-180,5,10764,-10956,-42,182,-185,-1,88767,16334,1,1505,277,0,78003,27290,43,1323,462,1 20250509,16850,-400,5,12294,-12272,-21,209,-209,0,93528,18445,2,1585,312,0,81234,30717,23,1376,521,0 20250508,17250,-50,5,21012,-20374,-39,363,-351,-1,97043,17143,1,1671,295,0,76031,37517,40,1309,646,1 diff --git a/383220/investor/investor-20250501.csv b/383220/investor/investor-20250501.csv index 3c76c94cb8cc..f25658df9fb2 100644 --- a/383220/investor/investor-20250501.csv +++ b/383220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,69500,-200,5,1308,634,-2189,90,43,-150,6491,12780,5416,449,885,376,5183,12146,7605,360,842,526 20250512,69700,1300,2,-4622,-495,4709,-322,-34,328,8179,8311,6545,567,577,455,12801,8806,1836,889,612,127 20250509,68400,-100,5,2022,9364,-11482,135,637,-779,12483,20762,10506,851,1415,718,10461,11398,21988,716,777,1497 20250508,68500,-1000,5,6195,-2340,-4528,425,-161,-311,19652,29987,23578,1358,2073,1627,13457,32327,28106,933,2234,1938 diff --git a/383310/investor/investor-20250501.csv b/383310/investor/investor-20250501.csv index 45ada1137252..1862178dbaae 100644 --- a/383310/investor/investor-20250501.csv +++ b/383310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27100,-650,5,2548,-3784,1189,70,-104,33,16893,5966,4919,465,165,135,14345,9750,3730,395,268,102 20250512,27750,550,2,-12545,8399,4246,-346,232,117,9584,17275,6288,264,476,173,22129,8876,2042,610,244,56 20250509,27200,-950,5,21974,-14938,-7146,600,-409,-194,37956,7503,1803,1035,204,49,15982,22441,8949,435,613,243 20250508,28150,350,2,-1020,4193,-3165,-29,115,-86,20441,17774,7689,568,494,216,21461,13581,10854,597,379,302 diff --git a/383800/investor/investor-20250501.csv b/383800/investor/investor-20250501.csv index 352279032cfd..86a55ee62e1a 100644 --- a/383800/investor/investor-20250501.csv +++ b/383800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7080,180,2,-68784,61095,7740,-485,431,55,87599,76877,17643,619,543,125,156383,15782,9903,1104,112,70 20250512,6900,230,2,-42458,34849,7607,-290,238,52,121043,42270,16201,825,288,111,163501,7421,8594,1115,50,59 20250509,6670,20,2,-6070,5273,168,-40,35,1,20941,16593,1579,139,110,10,27011,11320,1411,180,75,9 20250508,6650,60,2,-29256,18615,569,-194,123,4,19348,26484,3799,128,175,25,48604,7869,3230,322,52,21 diff --git a/383930/investor/investor-20250501.csv b/383930/investor/investor-20250501.csv index e4a49914455d..2debab6a9871 100644 --- a/383930/investor/investor-20250501.csv +++ b/383930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4375,-55,5,6111,-4601,0,27,-20,0,154079,36886,0,678,163,0,147968,41487,0,651,183,0 20250512,4430,230,2,-87983,85865,0,-385,375,0,331234,125012,0,1448,546,0,419217,39147,0,1833,171,0 20250509,4200,-30,5,-12592,12530,0,-53,53,0,256083,74087,0,1079,312,0,268675,61557,0,1132,260,0 20250508,4230,15,2,-10408,14183,-326,-43,59,-1,254336,54975,0,1071,231,0,264744,40792,326,1114,172,1 diff --git a/384470/investor/investor-20250501.csv b/384470/investor/investor-20250501.csv index 30532110f216..6e831df7feea 100644 --- a/384470/investor/investor-20250501.csv +++ b/384470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5980,-170,5,32991,-27850,-2984,203,-172,-18,177425,34153,0,1085,209,0,144434,62003,2984,882,381,18 20250512,6150,-40,5,3633,-4893,-2132,23,-30,-13,101944,22368,75,620,136,0,98311,27261,2207,598,166,13 20250509,6190,-510,5,37883,-37914,-9,249,-248,0,393553,77553,500,2538,503,3,355670,115467,509,2289,751,3 20250508,6700,160,2,12559,-5101,-3577,85,-37,-23,296904,76697,0,1938,497,0,284345,81798,3577,1853,534,23 diff --git a/387570/investor/investor-20250501.csv b/387570/investor/investor-20250501.csv index 6e8bd3bd5385..a10c1f61e4d3 100644 --- a/387570/investor/investor-20250501.csv +++ b/387570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7740,-40,5,-532,585,0,-4,5,0,22395,6638,0,174,52,0,22927,6053,0,178,47,0 20250512,7780,0,3,-3518,3521,0,-28,28,0,21726,8726,0,170,68,0,25244,5205,0,197,41,0 20250509,7780,-110,5,5947,-5983,0,47,-47,0,32650,5114,0,255,40,0,26703,11097,0,208,87,0 20250508,7890,20,2,2228,-2228,0,18,-18,0,29788,9521,0,236,75,0,27560,11749,0,218,93,0 diff --git a/388050/investor/investor-20250501.csv b/388050/investor/investor-20250501.csv index feffcf956bf1..f069ad936001 100644 --- a/388050/investor/investor-20250501.csv +++ b/388050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7720,0,3,21628,-20808,25,168,-162,0,100765,30174,154,780,234,1,79137,50982,129,612,395,1 20250512,7720,200,2,11167,-13629,934,103,-122,7,606696,174824,935,4786,1369,7,595529,188453,1,4683,1491,0 20250509,7520,-80,5,3982,-4633,121,30,-35,1,87050,63940,121,649,478,1,83068,68573,0,619,513,0 20250508,7600,200,2,-24841,24654,-23,-187,186,0,75478,127674,609,563,956,5,100319,103020,632,750,770,5 diff --git a/388610/investor/investor-20250501.csv b/388610/investor/investor-20250501.csv index c38b031f6db3..c62549ec7cd5 100644 --- a/388610/investor/investor-20250501.csv +++ b/388610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17400,400,2,-1400,0,1400,-24,0,24,2367,0,1400,41,0,24,3767,0,0,65,0,0 20250512,17000,20,2,4631,0,-4631,77,0,-77,9730,0,2000,163,0,33,5099,0,6631,86,0,110 20250509,16980,590,2,-1299,0,1299,-22,0,22,531,0,1300,9,0,22,1830,0,1,31,0,0 20250508,16390,-560,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/388720/investor/investor-20250501.csv b/388720/investor/investor-20250501.csv index a1b43ae81a3d..ccb6c2259491 100644 --- a/388720/investor/investor-20250501.csv +++ b/388720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,72700,2900,2,-3417,1049,716,-230,56,53,138999,42041,2394,10173,3066,176,142416,40992,1678,10403,3009,123 20250512,69800,300,2,-6263,8655,-2740,-436,602,-190,34012,14669,517,2362,1020,36,40275,6014,3257,2798,419,226 20250509,69500,-3000,5,36222,-39498,21,2545,-2773,1,78392,5181,69,5500,364,5,42170,44679,48,2955,3137,3 20250508,72500,800,2,-11296,12257,-1267,-813,883,-92,43079,21831,608,3104,1573,44,54375,9574,1875,3917,690,135 diff --git a/388790/investor/investor-20250501.csv b/388790/investor/investor-20250501.csv index 6c2349ecce88..80d40e5af1a0 100644 --- a/388790/investor/investor-20250501.csv +++ b/388790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2655,25,2,-13257,13386,0,-35,35,0,75972,28749,0,200,75,0,89229,15363,0,234,40,0 20250512,2630,105,2,-84504,84004,0,-221,219,0,192179,109322,0,505,286,0,276683,25318,0,725,67,0 20250509,2525,-40,5,9053,-9053,0,23,-23,0,59423,21187,0,150,53,0,50370,30240,0,127,76,0 20250508,2565,100,2,-37878,37359,0,-97,95,0,92419,72426,0,235,184,0,130297,35067,0,332,89,0 diff --git a/388870/investor/investor-20250501.csv b/388870/investor/investor-20250501.csv index fdf97f9dca0e..44d177c44c5b 100644 --- a/388870/investor/investor-20250501.csv +++ b/388870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7100,50,2,18379,-16495,-120,129,-115,-1,118742,23245,14,837,165,0,100363,39740,134,708,280,1 20250512,7050,-620,5,3707,-8615,13,28,-63,0,314529,80968,14,2259,582,0,310822,89583,1,2232,644,0 20250509,7670,1470,2,19995,-7338,-15734,164,-71,-126,2253037,314284,0,17453,2374,0,2233042,321622,15734,17289,2445,126 20250508,6200,-20,5,-1496,-1001,474,-9,-6,3,33866,20282,478,209,126,3,35362,21283,4,219,132,0 diff --git a/389020/investor/investor-20250501.csv b/389020/investor/investor-20250501.csv index d6c184173bb8..f6c880297c9e 100644 --- a/389020/investor/investor-20250501.csv +++ b/389020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,38500,-500,5,-1616,1899,-283,-63,74,-11,19672,7282,69,764,283,3,21288,5383,352,827,210,14 20250512,39000,1500,2,-6983,6762,220,-268,260,9,15183,9761,274,580,374,11,22166,2999,54,848,114,2 20250509,37500,-800,5,1203,-1199,-5,45,-45,0,9141,2050,60,343,77,2,7938,3249,65,298,122,2 20250508,38300,600,2,-3895,3621,49,-148,138,2,12656,6262,107,480,238,4,16551,2641,58,628,100,2 diff --git a/389030/investor/investor-20250501.csv b/389030/investor/investor-20250501.csv index 0e2684ae0da3..1abbe6d4c3c7 100644 --- a/389030/investor/investor-20250501.csv +++ b/389030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1641,65,2,-34531,34531,0,-56,56,0,96701,46278,0,157,75,0,131232,11747,0,213,19,0 20250512,1576,-82,5,32917,-33821,1000,53,-54,2,165823,17517,1000,265,28,2,132906,51338,0,212,82,0 20250509,1658,19,2,24669,-4669,-17000,41,-8,-27,122272,48225,0,200,79,0,97603,52894,17000,159,87,27 20250508,1639,4,2,40678,-29278,-10106,66,-48,-16,195373,66413,0,312,106,0,154695,95691,10106,247,153,16 diff --git a/389140/investor/investor-20250501.csv b/389140/investor/investor-20250501.csv index 4166fdfa2af7..818f948565aa 100644 --- a/389140/investor/investor-20250501.csv +++ b/389140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26650,-1850,5,19736,-19729,-149,569,-568,-4,1844982,165022,2,50712,4548,0,1825246,184751,151,50142,5116,4 20250512,28500,2150,2,14243,-14085,1,450,-446,0,6327943,314694,3,181838,9006,0,6313700,328779,2,181387,9451,0 20250509,26350,-550,5,-5933,4271,149,-17,-20,4,6474952,235314,154,177737,6263,4,6480885,231043,5,177755,6283,0 20250508,26900,2550,2,89459,-30185,-1,2417,-812,0,14640929,382048,3,395139,9773,0,14551470,412233,4,392722,10585,0 diff --git a/389260/investor/investor-20250501.csv b/389260/investor/investor-20250501.csv index a897bd995e79..8d1829d553d6 100644 --- a/389260/investor/investor-20250501.csv +++ b/389260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15640,-50,5,-3452,2777,846,-54,44,13,27127,13495,875,420,210,14,30579,10718,29,474,166,0 20250512,15690,220,2,2692,-2779,81,41,-42,1,57220,17216,83,898,271,1,54528,19995,2,857,313,0 20250509,15470,260,2,-8017,7633,256,-123,117,4,40147,20020,260,618,308,4,48164,12387,4,741,190,0 20250508,15210,490,2,-10768,11939,-1265,-163,180,-19,25446,18592,218,381,280,3,36214,6653,1483,544,99,22 diff --git a/389470/investor/investor-20250501.csv b/389470/investor/investor-20250501.csv index 630d8d741e3d..c223f9757ac6 100644 --- a/389470/investor/investor-20250501.csv +++ b/389470/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,54000,0,3,,,,,,,,,,,,,,,,,, +20250513,50300,-3700,5,-10134,6858,8001,-466,269,416,1571848,101805,29950,81279,5147,1547,1581982,94947,21949,81745,4878,1130 +20250512,54000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,54000,1100,2,50731,-37785,-8964,2801,-2078,-498,2114165,190974,1893,117454,10727,103,2063434,228759,10857,114654,12805,600 20250508,52900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,52900,6000,2,198496,-38738,-30861,9643,-1892,-1597,3970898,86367,331,203238,4333,18,3772402,125105,31192,193596,6225,1615 diff --git a/389500/investor/investor-20250501.csv b/389500/investor/investor-20250501.csv index 5acfda1803e3..99e1fd05c75f 100644 --- a/389500/investor/investor-20250501.csv +++ b/389500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,22600,400,2,5586,-4548,-1067,130,-106,-24,70235,21188,1,1614,486,0,64649,25736,1068,1484,592,24 20250512,22200,500,2,-2171,3532,-549,-48,78,-12,19809,9835,19,437,217,0,21980,6303,568,485,139,13 20250509,21700,-850,5,7145,-7034,-177,154,-152,-4,32451,6194,0,704,136,0,25306,13228,177,550,288,4 20250508,22550,700,2,-16311,17048,-752,-366,383,-17,32388,22253,0,724,499,0,48699,5205,752,1090,116,17 diff --git a/389650/investor/investor-20250501.csv b/389650/investor/investor-20250501.csv index 690b8c8327a8..0a0353c5edd4 100644 --- a/389650/investor/investor-20250501.csv +++ b/389650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,39700,700,2,-23679,14701,7987,-942,582,321,28075,22119,9464,1117,878,379,51754,7418,1477,2059,295,59 20250512,39000,0,3,7831,934,-8635,304,36,-335,25079,9993,526,973,388,20,17248,9059,9161,669,352,355 20250509,39000,-400,5,-385,9901,-10808,-13,381,-418,34195,19389,941,1323,750,37,34580,9488,11749,1336,369,454 20250508,39400,-150,5,11467,27991,-39114,449,1108,-1543,43877,36172,1366,1733,1432,54,32410,8181,40480,1284,325,1597 diff --git a/389680/investor/investor-20250501.csv b/389680/investor/investor-20250501.csv index 29f47f951c64..99745ac6afb9 100644 --- a/389680/investor/investor-20250501.csv +++ b/389680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,727,-28,5,-15192,15192,0,-11,11,0,500353,71020,0,367,52,0,515545,55828,0,378,41,0 20250512,755,36,2,-132038,132038,0,-97,97,0,408790,211011,0,304,157,0,540828,78973,0,401,59,0 20250509,719,-15,5,-54012,54012,0,-38,38,0,522272,160082,0,375,114,0,576284,106070,0,413,76,0 20250508,734,-22,5,73384,-73384,0,55,-55,0,484530,36050,0,360,27,0,411146,109434,0,305,82,0 diff --git a/390110/investor/investor-20250501.csv b/390110/investor/investor-20250501.csv index 8aeee5668e8a..7ef2c38630f8 100644 --- a/390110/investor/investor-20250501.csv +++ b/390110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1350,-14,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250512,1364,29,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250509,1335,174,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,1161,-204,4,0,0,0,0,0,0,645,0,0,1,0,0,645,0,0,1,0,0 diff --git a/391710/investor/investor-20250501.csv b/391710/investor/investor-20250501.csv index 556a950ef5c0..7b27f14d1ffd 100644 --- a/391710/investor/investor-20250501.csv +++ b/391710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1732,34,2,-22671,22671,0,-39,39,0,44316,44205,0,77,77,0,66987,21534,0,116,37,0 20250512,1698,52,2,-16712,16712,0,-28,28,0,34424,39002,0,57,65,0,51136,22290,0,86,37,0 20250509,1646,-9,5,1885,-1885,0,3,-3,0,32259,23778,0,53,39,0,30374,25663,0,50,42,0 20250508,1655,47,2,-6285,6095,0,-10,10,0,37461,34950,0,61,57,0,43746,28855,0,72,47,0 diff --git a/393210/investor/investor-20250501.csv b/393210/investor/investor-20250501.csv index e7e7dd7279da..c35696b099d5 100644 --- a/393210/investor/investor-20250501.csv +++ b/393210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7990,-320,5,100210,-96344,-3000,808,-777,-24,898314,136679,0,7283,1116,0,798104,233023,3000,6475,1893,24 20250512,8310,220,2,16349,-16666,16,145,-150,0,2663628,411981,16,22306,3444,0,2647279,428647,0,22161,3594,0 20250509,8090,-80,5,4407,-1489,0,50,-26,0,1235375,351070,0,10011,2847,0,1230968,352559,0,9961,2873,0 20250508,8170,400,2,66678,-59598,-5,586,-525,0,6274434,970404,0,52796,8127,0,6207756,1030002,5,52210,8653,0 diff --git a/393890/investor/investor-20250501.csv b/393890/investor/investor-20250501.csv index 052a0f8796d0..21e5be7f17df 100644 --- a/393890/investor/investor-20250501.csv +++ b/393890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8540,-310,5,98200,-56416,-41769,847,-489,-358,399796,81640,73348,3454,709,634,301596,138056,115117,2607,1198,992 20250512,8850,180,2,-26384,128804,-101448,-242,1137,-887,459704,244445,99330,4031,2144,871,486088,115641,200778,4273,1007,1757 20250509,8670,-530,5,72631,-52583,-21939,651,-474,-194,604554,52766,63337,5337,464,559,531923,105349,85276,4686,938,753 20250508,9200,-90,5,15846,-37848,21906,150,-351,200,738723,162237,195868,6721,1479,1787,722877,200085,173962,6572,1830,1587 diff --git a/393970/investor/investor-20250501.csv b/393970/investor/investor-20250501.csv index 5e3ad5543caa..6e3d956f6dec 100644 --- a/393970/investor/investor-20250501.csv +++ b/393970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12080,60,2,34508,-37750,1150,420,-460,14,394397,42535,1150,4779,517,14,359889,80285,0,4359,976,0 20250512,12020,90,2,-38753,39123,0,-459,462,0,490241,97402,0,5905,1169,0,528994,58279,0,6363,707,0 20250509,11930,-430,5,25236,-26451,50,313,-327,1,368882,23048,50,4463,280,1,343646,49499,0,4150,607,0 20250508,12360,320,2,-6998,3831,100,-78,39,1,548245,92117,100,6772,1132,1,555243,88286,0,6850,1093,0 diff --git a/394280/investor/investor-20250501.csv b/394280/investor/investor-20250501.csv index 6d3db0447815..8e23da61f273 100644 --- a/394280/investor/investor-20250501.csv +++ b/394280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13130,-300,5,9220,-7223,-2393,124,-98,-31,42430,18512,2532,569,248,34,33210,25735,4925,445,346,65 20250512,13430,380,2,-34341,26599,7284,-457,354,97,18771,47900,8533,250,638,114,53112,21301,1249,707,283,17 20250509,13050,-90,5,14834,-15375,581,190,-198,8,34760,14478,1648,448,187,21,19926,29853,1067,257,384,14 20250508,13140,50,2,-5116,6036,-959,-68,80,-13,19762,25342,1688,260,334,22,24878,19306,2647,328,254,35 diff --git a/394800/investor/investor-20250501.csv b/394800/investor/investor-20250501.csv index b680160b65f5..2f24b6c43af7 100644 --- a/394800/investor/investor-20250501.csv +++ b/394800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7160,400,2,-200910,180046,11688,-1415,1264,83,1149147,385258,100434,8128,2718,710,1350057,205212,88746,9543,1454,627 20250512,6760,-110,5,11440,-20511,9112,79,-141,63,387457,70689,40769,2659,486,280,376017,91200,31657,2580,627,218 20250509,6870,0,3,22361,-50770,27399,135,-340,197,875286,224530,134956,6147,1596,952,852925,275300,107557,6012,1935,755 20250508,6870,220,2,-87395,88296,-2693,-604,610,-19,573344,203307,74285,3932,1399,511,660739,115011,76978,4536,789,529 diff --git a/395400/investor/investor-20250501.csv b/395400/investor/investor-20250501.csv index 0f34b220d9d9..b0bdb73e9308 100644 --- a/395400/investor/investor-20250501.csv +++ b/395400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4950,20,2,-12131,-1363,12918,-60,-7,64,42077,57784,125936,207,284,620,54208,59147,113018,267,291,555 20250512,4930,15,2,-19006,-31580,48211,-94,-156,238,26991,13367,94177,133,66,465,45997,44947,45966,227,222,227 20250509,4915,-50,5,-5845,-13384,17218,-29,-66,86,40589,40014,68641,201,198,340,46434,53398,51423,230,264,255 20250508,4965,10,2,-24483,-4830,27079,-122,-24,135,20021,13058,57505,99,65,286,44504,17888,30426,221,89,151 diff --git a/396270/investor/investor-20250501.csv b/396270/investor/investor-20250501.csv index d34d71971737..16d859b95f2f 100644 --- a/396270/investor/investor-20250501.csv +++ b/396270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7150,80,2,-6509,6046,-40,-47,43,0,21851,16277,10,156,116,0,28360,10231,50,202,73,0 20250512,7070,170,2,-30304,30225,79,-213,213,1,21417,40621,91,150,286,1,51721,10396,12,363,73,0 20250509,6900,-50,5,11097,-10031,-4,78,-70,0,39084,9842,9,272,68,0,27987,19873,13,194,138,0 20250508,6950,-80,5,-7874,2839,-17,-55,20,0,27638,12599,3,193,88,0,35512,9760,20,248,68,0 diff --git a/396300/investor/investor-20250501.csv b/396300/investor/investor-20250501.csv index b8a0fce54926..415188cff1c9 100644 --- a/396300/investor/investor-20250501.csv +++ b/396300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2235,5,2,-3987,-4013,8000,-9,-9,18,43466,19803,8001,97,44,18,47453,23816,1,105,53,0 20250512,2230,40,2,-20007,20007,0,-44,44,0,22022,36246,1,49,80,0,42029,16239,1,93,36,0 20250509,2190,-35,5,1361,-1103,0,3,-2,0,26932,17110,1,59,38,0,25571,18213,1,56,40,0 20250508,2225,30,2,-13541,13541,0,-30,30,0,14395,23074,1,32,51,0,27936,9533,1,62,21,0 diff --git a/396470/investor/investor-20250501.csv b/396470/investor/investor-20250501.csv index c030c2ac803f..beeb7b95623d 100644 --- a/396470/investor/investor-20250501.csv +++ b/396470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7700,10,2,-4342,5442,-1000,-34,42,-8,30482,13782,0,237,107,0,34824,8340,1000,271,65,8 20250512,7690,240,2,-21170,20082,1001,-162,153,8,22516,25951,1001,172,198,8,43686,5869,0,333,45,0 20250509,7450,-110,5,6676,-8427,1500,50,-63,11,15722,1667,1500,117,12,11,9046,10094,0,68,75,0 20250508,7560,100,2,-6444,5444,0,-49,41,0,14646,11120,0,111,84,0,21090,5676,0,159,43,0 diff --git a/396690/investor/investor-20250501.csv b/396690/investor/investor-20250501.csv index 2c12c33fcafe..18b74ae1d862 100644 --- a/396690/investor/investor-20250501.csv +++ b/396690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2820,25,2,-9222,4924,1466,-26,14,4,13875,8540,20196,39,24,56,23097,3616,18730,65,10,52 20250512,2795,25,2,-53862,13201,12000,-150,37,33,8553,16795,17067,24,47,47,62415,3594,5067,173,10,14 20250509,2770,-5,5,-15607,6788,5242,-43,19,14,26696,12176,11106,74,34,31,42303,5388,5864,117,15,16 20250508,2775,-5,5,-6129,1303,188,-17,4,0,19303,3192,7776,53,9,21,25432,1889,7588,70,5,21 diff --git a/397030/investor/investor-20250501.csv b/397030/investor/investor-20250501.csv index 6c53252ed860..310bcea5573f 100644 --- a/397030/investor/investor-20250501.csv +++ b/397030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16000,550,2,-24297,20571,5109,-388,328,82,109594,71525,5505,1759,1146,88,133891,50954,396,2148,818,6 20250512,15450,-370,5,10132,-9086,2481,156,-140,38,75993,20514,2491,1170,316,38,65861,29600,10,1014,456,0 20250509,15820,-370,5,40794,-28067,-13208,647,-447,-207,108906,29674,8414,1723,468,133,68112,57741,21622,1076,915,340 20250508,16190,360,2,10833,-11362,876,171,-180,14,85489,30501,888,1364,487,14,74656,41863,12,1192,667,0 diff --git a/398120/investor/investor-20250501.csv b/398120/investor/investor-20250501.csv index 085f95ae15be..4312034e5114 100644 --- a/398120/investor/investor-20250501.csv +++ b/398120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3610,-120,5,10023,-16276,0,37,-61,0,483331,107675,0,1801,404,0,473308,123951,0,1764,465,0 20250512,3730,-155,5,46279,-29583,0,176,-113,0,620895,104842,0,2358,402,0,574616,134425,0,2183,515,0 20250509,3885,195,2,-1467,8165,-10221,-6,30,-38,2053872,521000,0,7822,1987,0,2055339,512835,10221,7829,1957,38 20250508,3690,320,2,-59689,55188,-8795,-171,157,-34,5859278,1288058,715,22902,4991,3,5918967,1232870,9510,23073,4834,36 diff --git a/399720/investor/investor-20250501.csv b/399720/investor/investor-20250501.csv index c79dc0a280e1..8b5a44d19230 100644 --- a/399720/investor/investor-20250501.csv +++ b/399720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,42950,-1150,5,12694,-10031,-2667,556,-443,-115,53399,13584,1005,2339,593,44,40705,23615,3672,1782,1036,159 20250512,44100,1800,2,-27136,23328,2800,-1183,1017,122,23666,33251,3272,1029,1447,142,50802,9923,472,2212,430,21 20250509,42300,-900,5,16599,-9856,-6758,697,-414,-284,35443,6611,548,1491,279,23,18844,16467,7306,794,692,307 20250508,43200,300,2,1844,-2043,226,79,-88,10,30720,9119,651,1325,395,28,28876,11162,425,1246,482,18 diff --git a/400760/investor/investor-20250501.csv b/400760/investor/investor-20250501.csv index 2b905b225abf..5e221e9cecf3 100644 --- a/400760/investor/investor-20250501.csv +++ b/400760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3640,0,3,-6703,-911,6808,-24,-3,25,4678,50,20821,17,0,76,11381,961,14013,41,3,51 20250512,3640,5,2,34,15557,-16591,0,57,-61,48655,17604,23695,177,64,87,48621,2047,40286,177,7,147 20250509,3635,15,2,-5227,4888,-20811,-19,18,-75,16707,7684,22767,60,28,83,21934,2796,43578,80,10,158 20250508,3620,-5,5,1146,6423,-7569,4,23,-27,13763,7980,21051,50,29,76,12617,1557,28620,46,6,104 diff --git a/402030/investor/investor-20250501.csv b/402030/investor/investor-20250501.csv index c9802eb955d7..0cb746380b07 100644 --- a/402030/investor/investor-20250501.csv +++ b/402030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,28000,-300,5,16918,-16720,-243,506,-498,-5,365257,67842,5115,10587,1964,149,348339,84562,5358,10081,2461,154 20250512,28300,150,2,20838,-18530,-1005,601,-535,-28,80173,13447,918,2302,385,26,59335,31977,1923,1701,920,55 20250509,28150,450,2,-18255,-1634,30264,-533,-45,873,127805,55941,31735,3614,1582,914,146060,57575,1471,4147,1627,41 20250508,27700,100,2,13458,-11350,-2270,375,-317,-63,61153,11652,20,1701,324,1,47695,23002,2290,1326,641,63 diff --git a/402340/investor/investor-20250501.csv b/402340/investor/investor-20250501.csv index f0cc71773809..ffebbf985bbe 100644 --- a/402340/investor/investor-20250501.csv +++ b/402340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,99900,4700,2,-76637,-9885,86914,-7612,-968,8622,10996,205912,155162,1060,20313,15321,87633,215797,68248,8672,21281,6699 20250512,95200,1500,2,-4473,-46604,51020,-427,-4426,4847,10498,76797,66263,997,7295,6294,14971,123401,15243,1424,11721,1447 20250509,93700,700,2,-13718,41382,-27955,-1287,3873,-2613,7748,227328,41297,721,21215,3853,21466,185946,69252,2008,17341,6466 20250508,93000,700,2,-7253,10784,-3683,-688,1018,-345,10946,118355,100632,1022,11073,9396,18199,107571,104315,1710,10054,9740 diff --git a/402420/investor/investor-20250501.csv b/402420/investor/investor-20250501.csv index eeebbf0f5cd9..5835afe05277 100644 --- a/402420/investor/investor-20250501.csv +++ b/402420/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,5000,0,3,,,,,,,,,,,,,,,,,, +20250513,5000,0,3,,,,,,,,,,,,,,,,,, +20250512,5000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,5000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,5000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,5000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20250501.csv b/402490/investor/investor-20250501.csv index 690fc02ef4c1..1b07e001c3e7 100644 --- a/402490/investor/investor-20250501.csv +++ b/402490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13650,-60,5,437,-1203,800,6,-16,11,17026,5431,800,234,75,11,16589,6634,0,228,91,0 20250512,13710,70,2,-9763,9299,700,-133,127,10,14387,13209,700,196,180,10,24150,3910,0,329,53,0 20250509,13640,-310,5,12639,-13014,0,173,-178,0,32875,5516,0,449,75,0,20236,18530,0,277,253,0 20250508,13950,200,2,-10292,11441,0,-142,158,0,24617,16944,0,340,234,0,34909,5503,0,482,76,0 diff --git a/403360/investor/investor-20250501.csv b/403360/investor/investor-20250501.csv index c83fd9b2ebf5..a941cdcacd5b 100644 --- a/403360/investor/investor-20250501.csv +++ b/403360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7160,-20,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250512,7180,-220,5,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20250509,7400,-700,5,0,0,0,0,0,0,506,0,0,4,0,0,506,0,0,4,0,0 20250508,8100,-100,5,0,0,0,0,0,0,725,0,0,5,0,0,725,0,0,5,0,0 diff --git a/403490/investor/investor-20250501.csv b/403490/investor/investor-20250501.csv index 58d7ce792360..f79f528ce79c 100644 --- a/403490/investor/investor-20250501.csv +++ b/403490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2155,115,2,-256465,390683,-4000,-396,680,-9,103133519,13427673,2616,228094,29281,6,103389984,13036990,6616,228491,28601,14 20250512,2040,470,1,251837,-358302,-25938,437,-647,-45,57478991,7421055,0,107359,13649,0,57227154,7779357,25938,106922,14296,45 20250509,1570,-23,5,-118619,118573,0,-186,186,0,429229,196759,0,675,309,0,547848,78186,0,861,123,0 20250508,1593,5,2,-13204,13119,0,-21,21,0,633129,110500,0,1008,176,0,646333,97381,0,1029,155,0 diff --git a/403550/investor/investor-20250501.csv b/403550/investor/investor-20250501.csv index fb4d06f8098b..f8ea62dc8dfb 100644 --- a/403550/investor/investor-20250501.csv +++ b/403550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14120,110,2,3903,-292,-3611,55,-4,-51,5433,122,1,76,2,0,1530,414,3612,21,6,51 20250512,14010,-210,5,186,-99,-87,3,-1,-1,3809,58,2,53,1,0,3623,157,89,51,2,1 20250509,14220,-160,5,143,-127,-16,2,-2,0,3515,61,6,50,1,0,3372,188,22,48,3,0 20250508,14380,-90,5,-86,-61,147,-1,-1,2,617,16,154,9,0,2,703,77,7,10,1,0 diff --git a/403870/investor/investor-20250501.csv b/403870/investor/investor-20250501.csv index 32fc41004f68..77c451bdea23 100644 --- a/403870/investor/investor-20250501.csv +++ b/403870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23850,400,2,-75149,102628,-29888,-1789,2444,-713,155989,213192,31052,3740,5092,739,231138,110564,60940,5530,2648,1453 20250512,23450,900,2,-171101,127430,43993,-3967,2954,1020,105930,162514,51282,2449,3761,1190,277031,35084,7289,6415,808,169 20250509,22550,-250,5,3567,-123,-7733,83,-6,-174,122056,53040,27736,2757,1195,626,118489,53163,35469,2674,1201,800 20250508,22800,0,3,31599,110743,-142202,718,2531,-3246,183363,176731,45687,4215,4049,1050,151764,65988,187889,3497,1518,4296 diff --git a/404990/investor/investor-20250501.csv b/404990/investor/investor-20250501.csv index 5830db631d77..e2b884b0315d 100644 --- a/404990/investor/investor-20250501.csv +++ b/404990/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3520,-15,5,-612,-1120,1127,-2,-4,4,12721,6048,25073,44,21,88,13333,7168,23946,47,25,84 20250512,3535,35,2,-9253,8800,-2667,-33,31,-9,5831,11987,21214,20,42,75,15084,3187,23881,53,11,84 20250509,3500,-10,5,214,3221,-3935,1,11,-13,7129,15443,22988,25,54,80,6915,12222,26923,24,43,94 20250508,3510,40,2,-13862,-7573,19851,-48,-26,69,3498,518,24277,12,2,85,17360,8091,4426,61,28,15 diff --git a/405000/investor/investor-20250501.csv b/405000/investor/investor-20250501.csv index 092caaca5315..a3548695c32b 100644 --- a/405000/investor/investor-20250501.csv +++ b/405000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10140,2340,1,198,-382,34,9,-11,0,115945,10142,34,1097,90,0,115747,10524,0,1088,100,0 20250512,7800,80,2,8336,-8336,0,64,-64,0,31913,1676,0,245,13,0,23577,10012,0,181,77,0 20250509,7720,420,2,1193,-1193,0,9,-9,0,67322,2245,0,525,18,0,66129,3438,0,516,27,0 20250508,7300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/405100/investor/investor-20250501.csv b/405100/investor/investor-20250501.csv index 6df11ee17419..ce8db6a261fa 100644 --- a/405100/investor/investor-20250501.csv +++ b/405100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12850,150,2,-3209,3208,1,-41,41,0,22378,17672,2,289,228,0,25587,14464,1,331,187,0 20250512,12700,410,2,-13244,13243,0,-168,167,0,15808,21463,0,200,271,0,29052,8220,0,367,104,0 20250509,12290,-10,5,-5594,5594,0,-67,67,0,19487,11998,1,238,146,0,25081,6404,1,305,78,0 20250508,12300,100,2,0,402,-502,1,4,-6,12437,10075,0,154,125,0,12437,9673,502,154,120,6 diff --git a/405920/investor/investor-20250501.csv b/405920/investor/investor-20250501.csv index d52eed8d4cb1..24bb914b09ae 100644 --- a/405920/investor/investor-20250501.csv +++ b/405920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2520,-65,5,-1090,999,0,-3,3,0,6285,1600,0,16,4,0,7375,601,0,19,2,0 20250512,2585,0,3,231,-231,0,1,-1,0,47430,972,0,123,3,0,47199,1203,0,123,3,0 20250509,2585,20,2,455,-455,0,1,-1,0,10753,771,0,28,2,0,10298,1226,0,27,3,0 20250508,2565,65,2,351,160,0,1,0,0,15559,588,0,40,1,0,15208,428,0,39,1,0 diff --git a/406820/investor/investor-20250501.csv b/406820/investor/investor-20250501.csv index 2d2a673d606e..dc22652facfc 100644 --- a/406820/investor/investor-20250501.csv +++ b/406820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13460,-80,5,554,-560,1,7,-8,0,5633,1107,1,76,15,0,5079,1667,0,68,22,0 20250512,13540,-90,5,1363,-1375,0,19,-19,0,8490,624,0,117,9,0,7127,1999,0,98,27,0 20250509,13630,0,3,914,-925,0,12,-13,0,7435,1048,0,101,14,0,6521,1973,0,89,27,0 20250508,13630,190,2,-7298,7297,-1,-99,99,0,44841,15870,1,626,220,0,52139,8573,2,726,121,0 diff --git a/407400/investor/investor-20250501.csv b/407400/investor/investor-20250501.csv index 130d808d57b2..1ef4bf5fc030 100644 --- a/407400/investor/investor-20250501.csv +++ b/407400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11070,-270,5,-19265,18215,-1191,-209,198,-13,539057,105549,811,5941,1161,9,558322,87334,2002,6150,963,22 20250512,11340,570,2,-25135,14062,-20229,-299,168,-229,3209660,521752,1000,37027,6000,11,3234795,507690,21229,37326,5832,240 20250509,10770,290,2,6628,41987,-51420,73,446,-549,936499,215190,112,10018,2298,1,929871,173203,51532,9945,1852,550 20250508,10480,-290,5,106955,4352,-105626,1142,37,-1114,755564,119754,1,8016,1269,0,648609,115402,105627,6874,1232,1114 diff --git a/408900/investor/investor-20250501.csv b/408900/investor/investor-20250501.csv index 55078876e274..1e50dd5426e5 100644 --- a/408900/investor/investor-20250501.csv +++ b/408900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3580,-130,5,-6206,6142,4879,-26,26,17,1484451,292354,5140,5347,1059,18,1490657,286212,261,5373,1034,1 20250512,3710,220,2,13885,-18799,3000,85,-101,12,12244604,1495742,3000,47492,5791,12,12230719,1514541,0,47407,5893,0 20250509,3490,-195,5,218598,-214003,0,823,-806,0,1169602,168373,0,4321,622,0,951004,382376,0,3498,1428,0 20250508,3685,125,2,23938,-33747,6782,85,-121,25,904897,181475,6782,3313,665,25,880959,215222,0,3228,786,0 diff --git a/408920/investor/investor-20250501.csv b/408920/investor/investor-20250501.csv index ac9ea870cf85..5d56a96da9f0 100644 --- a/408920/investor/investor-20250501.csv +++ b/408920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2250,30,2,-5906,1263,3243,-13,3,7,25956,2668,3243,58,6,7,31862,1405,0,72,3,0 20250512,2220,-15,5,-19154,21739,-685,-43,49,-2,199647,33633,4324,457,76,10,218801,11894,5009,500,27,11 20250509,2235,-40,5,-3246,946,0,-7,2,0,78364,3624,0,180,8,0,81610,2678,0,187,6,0 20250508,2275,-20,5,-30476,3318,4165,-71,8,10,164407,9653,4165,383,23,10,194883,6335,0,454,15,0 diff --git a/411080/investor/investor-20250501.csv b/411080/investor/investor-20250501.csv index 8c8d598d1926..d9dc6b6c5ffb 100644 --- a/411080/investor/investor-20250501.csv +++ b/411080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8430,-80,5,12679,-11457,-1272,107,-97,-11,166378,27499,1,1404,233,0,153699,38956,1273,1297,329,11 20250512,8510,90,2,-25351,26825,-830,-216,229,-7,178397,42184,513,1518,359,4,203748,15359,1343,1734,131,11 20250509,8420,-420,5,29000,-29514,-172,253,-257,-1,467302,59006,17,4018,507,0,438302,88520,189,3765,765,2 20250508,8840,160,2,45825,-43445,-1768,403,-382,-15,601557,65024,58,5275,566,1,555732,108469,1826,4872,948,16 diff --git a/412350/investor/investor-20250501.csv b/412350/investor/investor-20250501.csv index 6626a2e93b15..db86241c7808 100644 --- a/412350/investor/investor-20250501.csv +++ b/412350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3210,0,3,-2380,2380,0,-8,8,0,18780,10012,0,61,32,0,21160,7632,0,68,25,0 20250512,3210,5,2,-7231,7100,0,-23,23,0,23243,13624,0,74,43,0,30474,6524,0,97,21,0 20250509,3205,-65,5,2593,-2593,0,8,-8,0,18520,4654,0,59,15,0,15927,7247,0,51,23,0 20250508,3270,35,2,-5043,5043,0,-16,16,0,10938,7654,0,36,25,0,15981,2611,0,52,8,0 diff --git a/412540/investor/investor-20250501.csv b/412540/investor/investor-20250501.csv index 749b87a39990..c19c9006ba43 100644 --- a/412540/investor/investor-20250501.csv +++ b/412540/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,3935,0,3,,,,,,,,,,,,,,,,,, +20250513,3935,0,3,,,,,,,,,,,,,,,,,, +20250512,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413300/investor/investor-20250501.csv b/413300/investor/investor-20250501.csv index e07b3beebaf3..d43f033bf8b8 100644 --- a/413300/investor/investor-20250501.csv +++ b/413300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1880,168,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250512,1712,222,2,0,0,0,0,0,0,399,0,0,1,0,0,399,0,0,1,0,0 20250509,1490,99,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250508,1391,154,2,0,0,0,0,0,0,468,0,0,1,0,0,468,0,0,1,0,0 diff --git a/413390/investor/investor-20250501.csv b/413390/investor/investor-20250501.csv index 8ce75fc07597..3d77024d0672 100644 --- a/413390/investor/investor-20250501.csv +++ b/413390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8370,-130,5,-144,15314,-14970,-1,130,-127,98345,45095,4,832,382,0,98489,29781,14974,834,253,127 20250512,8500,320,2,-52682,54728,0,-444,461,0,80083,80944,6,674,683,0,132765,26216,6,1118,221,0 20250509,8180,-420,5,69690,-61209,-6893,580,-509,-57,252550,20451,3,2097,171,0,182860,81660,6896,1518,680,57 20250508,8600,-30,5,-11030,11031,-1,-95,95,0,92611,25277,202,799,218,2,103641,14246,203,894,123,2 diff --git a/413630/investor/investor-20250501.csv b/413630/investor/investor-20250501.csv index e706f0b23244..75a75476e1bc 100644 --- a/413630/investor/investor-20250501.csv +++ b/413630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1349,10,2,313,-313,0,0,0,0,36158,7343,0,49,10,0,35845,7656,0,48,10,0 20250512,1339,-18,5,-3115,2240,0,-4,3,0,22161,6602,0,30,9,0,25276,4362,0,34,6,0 20250509,1357,-13,5,1410,-1410,0,2,-2,0,17791,4200,0,24,6,0,16381,5610,0,22,8,0 20250508,1370,6,2,129,-128,0,0,0,0,11431,4638,0,16,6,0,11302,4766,0,15,7,0 diff --git a/413640/investor/investor-20250501.csv b/413640/investor/investor-20250501.csv index 5d6a084fac04..4fa576bdbe2f 100644 --- a/413640/investor/investor-20250501.csv +++ b/413640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12640,-830,5,9270,-2361,-12434,122,-26,-167,100280,41810,6556,1307,552,84,91010,44171,18990,1185,578,251 20250512,13470,20,2,-61,-3337,4098,0,-45,56,40657,12643,9101,544,169,123,40718,15980,5003,545,214,67 20250509,13450,-320,5,6071,-5304,-4251,82,-72,-55,84483,27318,5749,1121,363,77,78412,32622,10000,1039,434,132 20250508,13770,-30,5,-8711,-8007,8513,-119,-110,117,40486,18979,10000,553,259,138,49197,26986,1487,672,370,20 diff --git a/415380/investor/investor-20250501.csv b/415380/investor/investor-20250501.csv index 14a0b43955b1..be58e4553fea 100644 --- a/415380/investor/investor-20250501.csv +++ b/415380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8340,-10,5,503,-326,0,4,-3,0,3472,102,0,29,1,0,2969,428,0,25,4,0 20250512,8350,-20,5,-46,3,0,0,0,0,2089,13,0,17,0,0,2135,10,0,18,0,0 20250509,8370,-60,5,269,-317,0,2,-3,0,2869,280,0,24,2,0,2600,597,0,22,5,0 20250508,8430,10,2,-109,62,0,-1,1,0,3750,179,0,32,2,0,3859,117,0,32,1,0 diff --git a/415640/investor/investor-20250501.csv b/415640/investor/investor-20250501.csv index ca5f2553eb9c..f6100e50b74b 100644 --- a/415640/investor/investor-20250501.csv +++ b/415640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7830,0,3,-6053,-3574,6999,-47,-28,55,10119,3541,14754,79,28,115,16172,7115,7755,126,56,60 20250512,7830,60,2,-10668,7776,2728,-83,61,22,16716,16819,18077,130,131,141,27384,9043,15349,213,70,119 20250509,7770,20,2,-3482,-2167,5641,-27,-17,44,4447,1860,9354,34,14,72,7929,4027,3713,61,31,29 20250508,7750,-40,5,6146,-8664,8220,48,-67,64,25926,720,8432,200,6,65,19780,9384,212,153,73,2 diff --git a/416180/investor/investor-20250501.csv b/416180/investor/investor-20250501.csv index 04439718712c..70531b7da013 100644 --- a/416180/investor/investor-20250501.csv +++ b/416180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,31900,-50,5,2682,-3284,150,85,-105,5,12338,9061,350,397,294,11,9656,12345,200,312,398,6 20250512,31950,200,2,-4228,3219,375,-134,102,12,7878,12069,375,250,383,12,12106,8850,0,384,281,0 20250509,31750,-750,5,-1137,1102,0,-35,34,0,15193,10000,0,482,316,0,16330,8898,0,517,282,0 20250508,32500,-500,5,4491,-4469,14,147,-146,0,22839,8047,14,744,262,0,18348,12516,0,597,407,0 diff --git a/417010/investor/investor-20250501.csv b/417010/investor/investor-20250501.csv index 32bab7255fdb..3658bdb4d243 100644 --- a/417010/investor/investor-20250501.csv +++ b/417010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6460,120,2,-21146,12000,-205,-137,78,-1,22989,19509,0,148,126,0,44135,7509,205,285,48,1 20250512,6340,-20,5,-4035,4065,-30,-26,26,0,9853,14207,0,62,90,0,13888,10142,30,88,64,0 20250509,6360,-20,5,5924,-6087,3,37,-38,0,14751,9026,3,93,57,0,8827,15113,0,56,95,0 20250508,6380,170,2,-4396,4388,8,-28,28,0,8238,13240,9,52,84,0,12634,8852,1,80,56,0 diff --git a/417180/investor/investor-20250501.csv b/417180/investor/investor-20250501.csv index ddff45a93ae8..e96e57398611 100644 --- a/417180/investor/investor-20250501.csv +++ b/417180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2710,-135,5,-70426,64217,59,-191,174,0,489542,110266,59,1351,304,0,559968,46049,0,1542,130,0 20250512,2845,-55,5,-34391,24777,0,-94,67,0,551969,119070,0,1569,336,0,586360,94293,0,1663,269,0 20250509,2900,-240,5,117854,-119860,-425,397,-401,-1,8171126,1541107,0,26456,5089,0,8053272,1660967,425,26059,5490,1 20250508,3140,155,2,74912,-72635,-1128,234,-226,-4,2429966,346818,29,7588,1079,0,2355054,419453,1157,7354,1305,4 diff --git a/417200/investor/investor-20250501.csv b/417200/investor/investor-20250501.csv index 4a12762e4ebc..f78a27f70a06 100644 --- a/417200/investor/investor-20250501.csv +++ b/417200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11110,10,2,-5199,10288,-4645,-60,116,-52,110638,67439,5090,1225,749,56,115837,57151,9735,1285,633,108 20250512,11100,200,2,-86894,57507,14390,-964,639,159,82247,122101,15996,913,1356,177,169141,64594,1606,1877,717,18 20250509,10900,-220,5,75559,-75365,1906,816,-814,21,177685,57933,3241,1921,626,35,102126,133298,1335,1104,1441,14 20250508,11120,90,2,-33742,33524,118,-376,373,1,48653,85213,2439,541,948,27,82395,51689,2321,916,575,26 diff --git a/417310/investor/investor-20250501.csv b/417310/investor/investor-20250501.csv index 707e652c2040..a3cbcb62b4c5 100644 --- a/417310/investor/investor-20250501.csv +++ b/417310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5410,90,2,-90488,-1796,92570,-487,-11,499,23536,28957,106508,126,155,574,114024,30753,13938,613,166,75 20250512,5320,160,2,-92382,7254,74825,-486,37,395,43044,26957,106982,226,141,564,135426,19703,32157,712,104,170 20250509,5160,60,2,-11184,14029,-23532,-58,72,-121,27662,18147,10939,142,93,56,38846,4118,34471,200,21,177 20250508,5100,20,2,-4230,-2839,7069,-22,-14,36,4152,17,9399,21,0,48,8382,2856,2330,43,15,12 diff --git a/417500/investor/investor-20250501.csv b/417500/investor/investor-20250501.csv index fba6e15e796b..24589c9aea37 100644 --- a/417500/investor/investor-20250501.csv +++ b/417500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3475,-45,5,2520,-2520,0,9,-9,0,65709,16449,0,229,58,0,63189,18969,0,220,66,0 20250512,3520,125,2,-35375,35575,0,-123,124,0,32597,40046,0,114,140,0,67972,4471,0,237,16,0 20250509,3395,-80,5,12767,-12767,0,44,-44,0,39506,3196,0,135,11,0,26739,15963,0,91,55,0 20250508,3475,30,2,-5520,5520,0,-19,19,0,21806,10302,0,76,36,0,27326,4782,0,95,17,0 diff --git a/417790/investor/investor-20250501.csv b/417790/investor/investor-20250501.csv index 849bb5a03b18..da402eb7b93a 100644 --- a/417790/investor/investor-20250501.csv +++ b/417790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9300,70,2,3097,17412,-10677,28,161,-99,21252,20584,1374,196,190,13,18155,3172,12051,168,29,111 20250512,9230,0,3,-2010,6175,-4165,-18,56,-38,16505,9908,1783,151,90,16,18515,3733,5948,169,34,54 20250509,9230,-10,5,15428,3488,-20502,141,32,-187,35546,12215,2141,324,111,19,20118,8727,22643,183,80,206 20250508,9240,-20,5,4623,6831,-11454,43,63,-105,14388,10394,2069,133,96,19,9765,3563,13523,90,33,124 diff --git a/417840/investor/investor-20250501.csv b/417840/investor/investor-20250501.csv index 3b949c2a22bb..8dfa11407e98 100644 --- a/417840/investor/investor-20250501.csv +++ b/417840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7840,40,2,-1155,1155,0,-9,9,0,12541,5639,0,98,44,0,13696,4484,0,107,35,0 20250512,7800,320,2,-17528,17528,0,-134,134,0,18980,21412,0,146,164,0,36508,3884,0,280,30,0 20250509,7480,-20,5,4489,-4489,0,33,-33,0,18829,3168,0,140,23,0,14340,7657,0,106,57,0 20250508,7500,90,2,416,-416,0,3,-3,0,9385,3301,0,71,25,0,8969,3717,0,67,28,0 diff --git a/417860/investor/investor-20250501.csv b/417860/investor/investor-20250501.csv index bed9d4e3de6e..29d7fc8d5bee 100644 --- a/417860/investor/investor-20250501.csv +++ b/417860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10400,-30,5,2142,-2143,1,22,-22,0,9095,258,2,93,3,0,6953,2401,1,71,25,0 20250512,10430,-180,5,-1397,1397,0,-14,14,0,11344,2890,0,118,30,0,12741,1493,0,132,16,0 20250509,10610,410,2,-158,158,0,-2,2,0,16851,4216,1,174,44,0,17009,4058,1,176,42,0 20250508,10200,230,2,4866,-4788,-4,51,-50,0,55917,7551,0,580,77,0,51051,12339,4,529,128,0 diff --git a/417970/investor/investor-20250501.csv b/417970/investor/investor-20250501.csv index 97f325ea892a..2b1f2c6043db 100644 --- a/417970/investor/investor-20250501.csv +++ b/417970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11440,80,2,-907,901,6,-10,10,0,8129,4737,21,92,54,0,9036,3836,15,103,44,0 20250512,11360,210,2,-2946,3655,-8,-33,41,0,5034,6523,96,57,74,1,7980,2868,104,90,33,1 20250509,11150,-260,5,-2807,2096,10,-31,23,0,10957,5192,543,122,58,6,13764,3096,533,153,35,6 20250508,11410,60,2,-1574,1576,-2,-18,18,0,2208,4184,95,25,47,1,3782,2608,97,43,30,1 diff --git a/418250/investor/investor-20250501.csv b/418250/investor/investor-20250501.csv index 0b4d7a91cf34..691a216ee237 100644 --- a/418250/investor/investor-20250501.csv +++ b/418250/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,6550,0,3,,,,,,,,,,,,,,,,,, +20250513,6550,0,3,,,,,,,,,,,,,,,,,, +20250512,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250501.csv b/418420/investor/investor-20250501.csv index f0c6afffb335..890ce0e5fddc 100644 --- a/418420/investor/investor-20250501.csv +++ b/418420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2890,-90,5,-10852,10947,-95,-31,31,0,59546,26796,0,176,79,0,70398,15849,95,207,47,0 20250512,2980,-15,5,1103,-1091,-12,3,-3,0,38200,13231,0,114,39,0,37097,14322,12,111,43,0 20250509,2995,-40,5,9893,-9890,-3,30,-30,0,48294,11838,1,143,35,0,38401,21728,4,114,65,0 20250508,3035,-15,5,-26,84,-58,0,0,0,62109,19665,0,188,59,0,62135,19581,58,188,59,0 diff --git a/418470/investor/investor-20250501.csv b/418470/investor/investor-20250501.csv index 028d26903f1e..2dd653c487f7 100644 --- a/418470/investor/investor-20250501.csv +++ b/418470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14010,1020,2,-17494,8946,7164,-240,124,98,80073,32038,7187,1091,436,98,97567,23092,23,1331,312,0 20250512,12990,390,2,-12896,-2646,15361,-166,-35,199,10064,8469,15362,129,108,199,22960,11115,1,295,143,0 20250509,12600,-380,5,11528,-11551,-1477,147,-147,-19,26568,4880,2048,337,62,26,15040,16431,3525,191,209,45 20250508,12980,280,2,-17543,-2068,19611,-226,-27,253,7435,6956,19611,96,90,253,24978,9024,0,322,117,0 diff --git a/418550/investor/investor-20250501.csv b/418550/investor/investor-20250501.csv index 17192fcd8275..8d84a3e33542 100644 --- a/418550/investor/investor-20250501.csv +++ b/418550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9550,120,2,-25811,16238,15073,-249,156,146,32407,40781,27369,313,393,264,58218,24543,12296,562,237,118 20250512,9430,130,2,-20941,18172,8349,-196,170,78,9443,33679,11726,88,316,110,30384,15507,3377,285,145,32 20250509,9300,-150,5,45142,-44867,1030,416,-414,10,83111,9329,7243,766,86,67,37969,54196,6213,350,499,57 20250508,9450,240,2,-6957,10729,1801,-66,101,17,20293,26015,4182,189,243,39,27250,15286,2381,255,143,22 diff --git a/418620/investor/investor-20250501.csv b/418620/investor/investor-20250501.csv index e02540dda1a5..3325b31bef17 100644 --- a/418620/investor/investor-20250501.csv +++ b/418620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3255,155,2,-10381,10381,0,-33,33,0,57483,23542,0,186,76,0,67864,13161,0,219,43,0 20250512,3100,10,2,-4564,4564,0,-14,14,0,19589,10330,0,61,32,0,24153,5766,0,75,18,0 20250509,3090,-90,5,1494,-1494,0,5,-5,0,26151,9971,0,81,31,0,24657,11465,0,77,36,0 20250508,3180,-20,5,-3550,3550,0,-11,11,0,14600,7914,0,46,25,0,18150,4364,0,57,14,0 diff --git a/419050/investor/investor-20250501.csv b/419050/investor/investor-20250501.csv index 484ddc94ff09..8c6bcddef356 100644 --- a/419050/investor/investor-20250501.csv +++ b/419050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1754,12,2,-17701,17701,0,-31,31,0,115121,47451,0,201,83,0,132822,29750,0,231,52,0 20250512,1742,46,2,-82202,82202,0,-143,143,0,147677,115124,0,256,200,0,229879,32922,0,400,57,0 20250509,1696,-17,5,-7810,7810,0,-13,13,0,85498,31205,0,145,53,0,93308,23395,0,159,40,0 20250508,1713,43,2,-55096,55096,0,-93,93,0,109991,67253,0,187,114,0,165087,12157,0,280,21,0 diff --git a/419080/investor/investor-20250501.csv b/419080/investor/investor-20250501.csv index 924b706c9874..947978dc8c7e 100644 --- a/419080/investor/investor-20250501.csv +++ b/419080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7830,80,2,-2011,111,1900,-16,1,15,6597,5519,1900,52,43,15,8608,5408,0,67,42,0 20250512,7750,0,3,-2709,709,0,-21,5,0,11863,4115,0,92,32,0,14572,3406,0,113,26,0 20250509,7750,-50,5,-6,-2124,2000,0,-16,16,14409,3312,2000,112,26,16,14415,5436,0,112,42,0 20250508,7800,-50,5,-3654,-1701,5147,-29,-13,41,16376,7370,5147,127,57,41,20030,9071,0,156,71,0 diff --git a/419120/investor/investor-20250501.csv b/419120/investor/investor-20250501.csv index 47f7e5828f5e..7975e5c7ae6e 100644 --- a/419120/investor/investor-20250501.csv +++ b/419120/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7520,10,2,2312,-2312,0,17,-17,0,33413,8996,0,251,68,0,31101,11308,0,234,85,0 20250512,7510,20,2,-2799,2799,0,-21,21,0,17439,10209,0,130,76,0,20238,7410,0,151,55,0 20250509,7490,170,2,8812,-8812,0,64,-64,0,41255,7257,0,302,53,0,32443,16069,0,238,117,0 20250508,7320,100,2,-6479,6479,0,-47,47,0,17750,8790,0,128,64,0,24229,2311,0,175,17,0 diff --git a/419530/investor/investor-20250501.csv b/419530/investor/investor-20250501.csv index 0dac04e55879..17a94eb19348 100644 --- a/419530/investor/investor-20250501.csv +++ b/419530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,39100,1250,2,-2541,7727,-9604,-101,297,-365,80452,44092,1470,3068,1683,57,82993,36365,11074,3169,1386,422 20250512,37850,-1200,5,27609,-8499,-16600,1047,-325,-628,102735,33751,498,3891,1277,19,75126,42250,17098,2844,1602,647 20250509,39050,-1050,5,40329,-23312,-15789,1576,-914,-614,122303,46499,15687,4784,1819,613,81974,69811,31476,3207,2733,1227 20250508,40100,3300,2,-109128,103961,8634,-4304,4101,336,204247,181491,32640,8045,7174,1288,313375,77530,24006,12349,3073,952 diff --git a/419540/investor/investor-20250501.csv b/419540/investor/investor-20250501.csv index 34f87d07bba2..886c7de347fc 100644 --- a/419540/investor/investor-20250501.csv +++ b/419540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1837,-58,5,-77252,77252,0,-140,140,0,226079,148192,0,418,271,0,303331,70940,0,558,131,0 20250512,1895,61,2,-91478,91478,0,-172,172,0,221016,121803,0,417,229,0,312494,30325,0,588,57,0 20250509,1834,-23,5,-10818,11622,0,-20,21,0,168945,46665,0,310,86,0,179763,35043,0,330,64,0 20250508,1857,-9,5,-149187,148383,0,-277,275,0,313676,195980,0,580,364,0,462863,47597,0,857,89,0 diff --git a/420570/investor/investor-20250501.csv b/420570/investor/investor-20250501.csv index 82abc0ad3e2b..49a3342f9ec8 100644 --- a/420570/investor/investor-20250501.csv +++ b/420570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11050,-350,5,2978,-3073,0,33,-34,0,31955,9642,0,354,107,0,28977,12715,0,321,141,0 20250512,11400,-260,5,4906,-2986,0,57,-35,0,39961,11923,0,462,138,0,35055,14909,0,405,173,0 20250509,11660,-450,5,7525,-8496,0,88,-100,0,49283,11326,0,577,133,0,41758,19822,0,489,233,0 20250508,12110,490,2,-21292,21007,0,-251,248,0,200363,69040,0,2468,839,0,221655,48033,0,2719,592,0 diff --git a/420770/investor/investor-20250501.csv b/420770/investor/investor-20250501.csv index 9dc30f57f042..eb417522781a 100644 --- a/420770/investor/investor-20250501.csv +++ b/420770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26800,-450,5,3467,-2876,-585,93,-78,-16,8161,2383,1240,221,65,34,4694,5259,1825,128,143,49 20250512,27250,550,2,-14323,12590,2211,-386,339,59,7703,19140,4603,208,516,124,22026,6550,2392,594,177,64 20250509,26700,-600,5,6737,-2697,-4039,180,-73,-107,10030,4117,932,267,109,25,3293,6814,4971,88,182,132 20250508,27300,1000,2,-1639,2290,-651,-44,62,-18,7983,4858,908,217,131,25,9622,2568,1559,261,69,42 diff --git a/424760/investor/investor-20250501.csv b/424760/investor/investor-20250501.csv index d8e48e6ba3f2..0edd61935a8a 100644 --- a/424760/investor/investor-20250501.csv +++ b/424760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1000,-50,5,60380,-58071,-3004,61,-59,-3,232276,21224,108,235,21,0,171896,79295,3112,174,80,3 20250512,1050,55,2,-94527,95879,-1139,-97,99,-1,386175,166201,0,397,171,0,480702,70322,1139,495,73,1 20250509,995,-7,5,9031,78,-9109,8,1,-10,293189,71417,0,297,73,0,284158,71339,9109,289,72,10 20250508,1002,8,2,-17983,17770,0,-18,18,0,136086,64985,0,135,65,0,154069,47215,0,153,47,0 diff --git a/424960/investor/investor-20250501.csv b/424960/investor/investor-20250501.csv index 9acbae5a735e..5a906ff0a084 100644 --- a/424960/investor/investor-20250501.csv +++ b/424960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10200,160,2,21791,-19476,-1,221,-198,0,73104,15958,0,743,163,0,51313,35434,1,522,360,0 20250512,10040,480,2,-35171,43210,2003,-351,432,20,75652,64395,2003,761,646,20,110823,21185,0,1112,214,0 20250509,9560,-330,5,-5070,4317,0,-47,40,0,60499,22616,0,581,217,0,65569,18299,0,629,177,0 20250508,9890,110,2,-1564,1535,29,-16,15,0,31223,14889,30,309,147,0,32787,13354,1,324,132,0 diff --git a/424980/investor/investor-20250501.csv b/424980/investor/investor-20250501.csv index 9a1335aaed01..4784512b13d3 100644 --- a/424980/investor/investor-20250501.csv +++ b/424980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7950,-290,5,23810,-24551,0,196,-202,0,100867,9822,0,827,81,0,77057,34373,0,632,283,0 20250512,8240,140,2,-8992,8997,0,-72,72,0,80475,24491,0,657,198,0,89467,15494,0,728,127,0 20250509,8100,-360,5,4033,-5391,0,34,-45,0,121027,22741,0,986,185,0,116994,28132,0,952,230,0 20250508,8460,30,2,5357,-5513,0,48,-49,0,247520,76914,0,2147,668,0,242163,82427,0,2100,717,0 diff --git a/425040/investor/investor-20250501.csv b/425040/investor/investor-20250501.csv index 86416c640b88..d0fe834ec626 100644 --- a/425040/investor/investor-20250501.csv +++ b/425040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6780,-10,5,7072,-179,-6973,48,-1,-47,43450,23294,1935,296,159,13,36378,23473,8908,248,160,60 20250512,6790,270,2,-24532,19485,5415,-164,130,36,17933,33852,6027,120,226,40,42465,14367,612,284,96,4 20250509,6520,-70,5,28744,-28491,-763,186,-184,-5,51658,13258,1223,334,86,8,22914,41749,1986,148,270,13 20250508,6590,140,2,-6113,5181,-15,-41,35,0,19862,26329,926,131,174,6,25975,21148,941,172,139,6 diff --git a/425420/investor/investor-20250501.csv b/425420/investor/investor-20250501.csv index afb2c39cc687..027b4409a4ba 100644 --- a/425420/investor/investor-20250501.csv +++ b/425420/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17430,-190,5,-12569,5998,-267,-239,110,-5,79909,40911,1,1474,762,0,92478,34913,268,1713,652,5 20250512,17620,1220,2,-14421,15851,-1430,-246,270,-24,17096,26713,2,290,453,0,31517,10862,1432,537,183,24 20250509,16400,-700,5,8914,-8914,0,148,-148,0,27127,5647,0,448,93,0,18213,14561,0,300,241,0 20250508,17100,20,2,-5068,5068,0,-88,88,0,11067,9462,0,190,163,0,16135,4394,0,278,75,0 diff --git a/429270/investor/investor-20250501.csv b/429270/investor/investor-20250501.csv index 5516cb81e2aa..4270a9d7d6d0 100644 --- a/429270/investor/investor-20250501.csv +++ b/429270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5050,-150,5,17782,-19081,0,90,-97,0,90883,12868,0,463,66,0,73101,31949,0,373,163,0 20250512,5200,90,2,-4888,4887,0,-25,25,0,35441,17707,0,184,91,0,40329,12820,0,208,67,0 20250509,5110,-180,5,4818,-4888,0,25,-26,0,64838,13741,0,332,70,0,60020,18629,0,307,96,0 20250508,5290,-200,5,9220,4599,0,48,25,0,72760,22431,0,390,121,0,63540,17832,0,341,96,0 diff --git a/430220/investor/investor-20250501.csv b/430220/investor/investor-20250501.csv index f2f0febcec6b..da6982a015ea 100644 --- a/430220/investor/investor-20250501.csv +++ b/430220/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2110,0,3,,,,,,,,,,,,,,,,,, +20250513,2110,0,3,,,,,,,,,,,,,,,,,, +20250512,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250501.csv b/430690/investor/investor-20250501.csv index 512883de500f..30656f69bb82 100644 --- a/430690/investor/investor-20250501.csv +++ b/430690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5980,-60,5,-24186,26630,0,-142,157,0,397097,115383,0,2374,690,0,421283,88753,0,2516,533,0 20250512,6040,-190,5,9965,-9790,0,61,-60,0,403367,58865,0,2470,362,0,393402,68655,0,2408,422,0 20250509,6230,-180,5,-31672,30228,-185,-173,164,-1,6300188,935562,0,41683,6175,0,6331860,905334,185,41855,6011,1 20250508,6410,210,2,91681,-55561,185,582,-357,1,1977733,213009,185,12532,1339,1,1886052,268570,0,11950,1696,0 diff --git a/431190/investor/investor-20250501.csv b/431190/investor/investor-20250501.csv index f430191d3638..7ca33433ddf1 100644 --- a/431190/investor/investor-20250501.csv +++ b/431190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5620,915,2,-36189,-22053,5000,-175,-151,27,11638427,1429622,5000,65219,7937,27,11674616,1451675,0,65394,8088,0 20250512,4705,90,2,-8020,8040,0,-38,38,0,109953,33615,0,519,159,0,117973,25575,0,557,121,0 20250509,4615,5,2,-2034,1834,0,-9,8,0,105233,29044,0,491,135,0,107267,27210,0,500,127,0 20250508,4610,145,2,73837,-73837,0,369,-369,0,1723186,243538,0,8370,1183,0,1649349,317375,0,8001,1552,0 diff --git a/432320/investor/investor-20250501.csv b/432320/investor/investor-20250501.csv index 2e78f41bad97..28a1fdcd5ea7 100644 --- a/432320/investor/investor-20250501.csv +++ b/432320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4005,5,2,-36520,-28,36648,-146,0,147,6672,3185,51075,27,13,204,43192,3213,14427,173,13,58 20250512,4000,15,2,-10192,-13203,24390,-41,-53,98,10710,1826,45365,43,7,182,20902,15029,20975,84,60,84 20250509,3985,-10,5,553,-3803,3247,2,-15,13,8032,4022,26149,32,16,104,7479,7825,22902,30,31,91 20250508,3995,25,2,-19939,6746,13193,-80,27,53,8384,14838,24245,33,59,97,28323,8092,11052,113,32,44 diff --git a/432430/investor/investor-20250501.csv b/432430/investor/investor-20250501.csv index fde5803e4968..c2c8f4e275c6 100644 --- a/432430/investor/investor-20250501.csv +++ b/432430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5950,-100,5,-15393,15756,0,-92,95,0,89740,39613,0,537,237,0,105133,23857,0,630,143,0 20250512,6050,-100,5,-16790,15427,0,-101,93,0,76409,30927,0,460,186,0,93199,15500,0,561,94,0 20250509,6150,-180,5,31390,-30975,0,199,-196,0,213871,38039,0,1339,238,0,182481,69014,0,1141,435,0 20250508,6330,260,2,-24533,24110,0,-153,150,0,176699,54230,0,1105,338,0,201232,30120,0,1258,188,0 diff --git a/432470/investor/investor-20250501.csv b/432470/investor/investor-20250501.csv index d5ab598aa0ec..441cfb906d8e 100644 --- a/432470/investor/investor-20250501.csv +++ b/432470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10680,90,2,-1019,1021,0,-11,11,0,8205,2344,0,87,25,0,9224,1323,0,98,14,0 20250512,10590,160,2,-1427,1427,0,-15,15,0,4897,2801,0,51,29,0,6324,1374,0,66,14,0 20250509,10430,40,2,2641,-2642,1,28,-28,0,7740,1326,1,81,14,0,5099,3968,0,53,42,0 20250508,10390,-30,5,501,-501,0,5,-5,0,5292,3135,0,55,33,0,4791,3636,0,50,38,0 diff --git a/432720/investor/investor-20250501.csv b/432720/investor/investor-20250501.csv index 9b30ea40ec29..1a8f60177884 100644 --- a/432720/investor/investor-20250501.csv +++ b/432720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15920,150,2,50941,-50721,-605,845,-842,-10,399832,36801,0,6512,601,0,348891,87522,605,5667,1443,10 20250512,15770,910,2,-51573,50864,820,-800,789,13,173245,69082,863,2672,1068,13,224818,18218,43,3471,279,1 20250509,14860,-660,5,6060,-4366,-2200,90,-65,-33,152665,23580,0,2296,357,0,146605,27946,2200,2206,422,33 20250508,15520,320,2,27280,-27668,0,426,-432,0,247164,27414,0,3874,434,0,219884,55082,0,3448,866,0 diff --git a/432980/investor/investor-20250501.csv b/432980/investor/investor-20250501.csv index 5f4837b703c1..001ddef86583 100644 --- a/432980/investor/investor-20250501.csv +++ b/432980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4320,80,2,-14187,3306,12881,-61,14,55,29138,7313,13000,124,31,55,43325,4007,119,185,17,1 20250512,4240,0,3,297,-59,-238,1,0,-1,35741,12380,0,152,52,0,35444,12439,238,150,53,1 20250509,4240,300,2,-8106,8806,-238,-34,36,-1,137912,26165,0,567,107,0,146018,17359,238,601,71,1 20250508,3940,85,2,-4934,6676,0,-19,26,0,43552,12836,0,171,50,0,48486,6160,0,191,24,0 diff --git a/434190/investor/investor-20250501.csv b/434190/investor/investor-20250501.csv index eb6729f38752..e6b49291c7a6 100644 --- a/434190/investor/investor-20250501.csv +++ b/434190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5930,80,2,-1,0,0,0,0,0,92,0,0,1,0,0,93,0,0,1,0,0 20250512,5850,-200,5,-2,0,0,0,0,0,381,0,0,2,0,0,383,0,0,2,0,0 20250509,6050,-30,5,-2,0,0,0,0,0,21,0,0,0,0,0,23,0,0,0,0,0 20250508,6080,190,2,0,0,1,0,0,0,508,0,1,3,0,0,508,0,0,3,0,0 diff --git a/434480/investor/investor-20250501.csv b/434480/investor/investor-20250501.csv index 41a70f3c85a5..f3784dde3b64 100644 --- a/434480/investor/investor-20250501.csv +++ b/434480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4640,5,2,-14464,14464,0,-68,68,0,171292,45349,0,801,213,0,185756,30885,0,869,144,0 20250512,4635,45,2,-25907,26739,0,-120,124,0,188138,50761,0,872,235,0,214045,24022,0,992,111,0 20250509,4590,-275,5,88226,-88826,0,416,-418,0,577831,39492,0,2702,185,0,489605,128318,0,2286,603,0 20250508,4865,75,2,4045,-3645,0,24,-22,0,593805,104215,0,2844,496,0,589760,107860,0,2819,518,0 diff --git a/435380/investor/investor-20250501.csv b/435380/investor/investor-20250501.csv index da05db913f8c..9b0c31473c7c 100644 --- a/435380/investor/investor-20250501.csv +++ b/435380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2135,0,3,-74800,0,74800,-160,0,160,57968,0,94000,124,0,201,132768,0,19200,283,0,41 20250512,2135,5,2,-55976,-766,56742,-120,-2,121,158975,0,78934,339,0,169,214951,766,22192,459,2,47 20250509,2130,0,3,0,0,0,0,0,0,47345,0,0,101,0,0,47345,0,0,101,0,0 20250508,2130,-5,5,5984,14,-3420,13,0,-7,37661,14,0,80,0,0,31677,0,3420,68,0,7 diff --git a/435570/investor/investor-20250501.csv b/435570/investor/investor-20250501.csv index fc84187e74a5..d6149809368a 100644 --- a/435570/investor/investor-20250501.csv +++ b/435570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25500,-1750,5,5077,-6781,261,126,-165,7,804365,114858,500,20672,2959,13,799288,121639,239,20546,3124,6 20250512,27250,4050,2,-52060,45845,-986,-1334,1173,-26,4425583,584484,339,118595,15366,9,4477643,538639,1325,119929,14193,34 20250509,23200,800,2,3664,-2626,575,103,-78,13,1020010,144760,575,22846,3214,13,1016346,147386,0,22743,3292,0 20250508,22400,-850,5,89042,-8571,1000,1970,-178,22,926970,150877,1000,20889,3428,22,837928,159448,0,18919,3605,0 diff --git a/435620/investor/investor-20250501.csv b/435620/investor/investor-20250501.csv index f2e3559f1c5d..9f844884a23a 100644 --- a/435620/investor/investor-20250501.csv +++ b/435620/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10700,0,3,-16207,-2,16209,-173,0,173,17619,0,17500,189,0,187,33826,2,1291,362,0,14 20250512,10695,-5,5,661,3,-664,7,0,-7,36625,4,0,392,0,0,35964,1,664,385,0,7 20250509,10700,10,2,1749,72,-1821,19,1,-19,15622,194,7500,167,2,80,13873,122,9321,148,1,100 20250508,10690,0,3,1689,-243,-1446,18,-3,-15,15152,365,1,162,4,0,13463,608,1447,144,6,15 diff --git a/435870/investor/investor-20250501.csv b/435870/investor/investor-20250501.csv index 9fa3d9ddd3e9..2a71a05a355f 100644 --- a/435870/investor/investor-20250501.csv +++ b/435870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2130,-5,5,-399,0,399,-1,0,1,49601,0,399,106,0,1,50000,0,0,107,0,0 20250512,2135,5,2,-29084,0,30000,-62,0,64,11703,0,30000,25,0,64,40787,0,0,87,0,0 20250509,2130,0,3,-81357,0,-5000,-174,0,-11,24667,0,35000,53,0,75,106024,0,40000,226,0,85 20250508,2130,0,3,-70524,0,69924,-151,0,149,25778,113,88000,55,0,188,96302,113,18076,206,0,39 diff --git a/437730/investor/investor-20250501.csv b/437730/investor/investor-20250501.csv index e1f336ea8f9a..13689ebe6666 100644 --- a/437730/investor/investor-20250501.csv +++ b/437730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14540,-130,5,142311,-97431,-45323,2184,-1505,-685,2083016,357807,202,32176,5558,3,1940705,455238,45525,29992,7063,688 20250512,14670,-90,5,9399,-9383,894,140,-140,13,373081,107939,1626,5442,1572,24,363682,117322,732,5301,1712,11 20250509,14760,-470,5,-16768,16813,0,-246,246,0,668519,150810,0,10041,2264,0,685287,133997,0,10286,2017,0 20250508,15230,250,2,46378,-34223,-6189,857,-663,-99,3306171,490726,93,52719,7770,1,3259793,524949,6282,51862,8433,100 diff --git a/437780/investor/investor-20250501.csv b/437780/investor/investor-20250501.csv index 287d9caed3de..bb8331333f15 100644 --- a/437780/investor/investor-20250501.csv +++ b/437780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2140,5,2,16068,4,-44856,34,0,-96,31431,4,0,67,0,0,15363,0,44856,33,0,96 20250512,2135,-5,5,-9646,-3350,2996,-21,-7,6,28105,10,4000,60,0,9,37751,3360,1004,81,7,2 20250509,2140,0,3,-48532,2419,46113,-104,5,99,1221,2419,102595,3,5,220,49753,0,56482,107,0,121 20250508,2140,0,3,43161,6,-43167,92,0,-92,62242,6,5820,133,0,12,19081,0,48987,41,0,105 diff --git a/438580/investor/investor-20250501.csv b/438580/investor/investor-20250501.csv index 2613580b81c0..ea8d23246aa1 100644 --- a/438580/investor/investor-20250501.csv +++ b/438580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2140,5,2,13044,-1792,-11252,28,-4,-24,29021,5,5000,62,0,11,15977,1797,16252,34,4,35 20250512,2135,-15,5,18,-18,0,0,0,0,4627,0,0,10,0,0,4609,18,0,10,0,0 20250509,2150,10,2,-15323,1824,13499,-33,4,29,4954,1824,35449,11,4,76,20277,0,21950,43,0,47 20250508,2140,0,3,29113,4,-29117,62,0,-62,30357,4,0,65,0,0,1244,0,29117,3,0,62 diff --git a/438700/investor/investor-20250501.csv b/438700/investor/investor-20250501.csv index eb68e4e26f07..8cf2000b53e1 100644 --- a/438700/investor/investor-20250501.csv +++ b/438700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5460,-550,5,208,342,0,8,-5,0,657871,158942,0,3749,911,0,657663,158600,0,3741,916,0 20250512,6010,-340,5,7648,-4467,-4867,53,-32,-31,530071,118169,0,3240,721,0,522423,122636,4867,3188,753,31 20250509,6350,-130,5,33125,-13867,-16067,217,-92,-105,1311324,280009,0,8552,1840,0,1278199,293876,16067,8335,1932,105 20250508,6480,410,2,45721,34014,-61341,355,188,-410,4838939,793909,350,32609,5263,2,4793218,759895,61691,32254,5074,412 diff --git a/439090/investor/investor-20250501.csv b/439090/investor/investor-20250501.csv index 9eceb6ca076e..1a13ecbbd2c2 100644 --- a/439090/investor/investor-20250501.csv +++ b/439090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18960,-310,5,2478,-2408,-96,48,-46,-2,62516,21676,766,1192,414,15,60038,24084,862,1144,461,17 20250512,19270,-230,5,2305,-3629,906,46,-72,18,110808,51144,10675,2160,998,208,108503,54773,9769,2114,1070,190 20250509,19500,-160,5,4820,3440,-8485,98,63,-165,132882,43583,10682,2610,854,210,128062,40143,19167,2512,791,375 20250508,19660,540,2,-7214,24834,-17576,-138,485,-346,343629,99452,1353,6776,1957,27,350843,74618,18929,6914,1472,373 diff --git a/439250/investor/investor-20250501.csv b/439250/investor/investor-20250501.csv index 2bfac53acc34..16ee3e94aae9 100644 --- a/439250/investor/investor-20250501.csv +++ b/439250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10680,0,3,696,-292,-404,7,-3,-4,3370,0,0,36,0,0,2674,292,404,29,3,4 20250512,10680,0,3,-2393,68,2525,-26,1,27,21761,446,3030,233,5,32,24154,378,505,258,4,5 20250509,10680,0,3,-8911,307,8604,-95,3,92,14238,307,9049,152,3,97,23149,0,445,247,0,5 20250508,10680,10,2,530,0,-530,6,0,-6,18140,0,0,194,0,0,17610,0,530,188,0,6 diff --git a/439410/investor/investor-20250501.csv b/439410/investor/investor-20250501.csv index 1abf9d77971c..a325e8f94767 100644 --- a/439410/investor/investor-20250501.csv +++ b/439410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2135,-5,5,2586,-746,-1840,6,-2,-4,15439,18,3,33,0,0,12853,764,1843,28,2,4 20250512,2140,-10,5,-11270,180,11090,-24,0,24,30687,694,18007,66,1,39,41957,514,6917,90,1,15 20250509,2150,5,2,-27727,0,27727,-60,0,60,65407,0,39759,140,0,85,93134,0,12032,200,0,26 20250508,2145,5,2,2624,0,-4095,6,0,-9,7870,0,4,17,0,0,5246,0,4099,11,0,9 diff --git a/439580/investor/investor-20250501.csv b/439580/investor/investor-20250501.csv index 59bbb709dbe6..15553d505f0f 100644 --- a/439580/investor/investor-20250501.csv +++ b/439580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8360,60,2,-23676,22563,-2540,-148,139,-21,2955374,492290,460,25773,4242,4,2979050,469727,3000,25921,4103,25 20250512,8300,-110,5,16911,-24178,7395,154,-217,64,1003158,154482,7501,8730,1350,65,986247,178660,106,8577,1568,1 20250509,8410,910,2,79424,1304,-50393,751,-19,-457,3829234,590007,357,34045,5232,3,3749810,588703,50750,33294,5251,460 20250508,7500,1730,1,113318,-34518,-108568,814,-249,-786,836995,45134,0,6146,326,0,723677,79652,108568,5332,575,786 diff --git a/439730/investor/investor-20250501.csv b/439730/investor/investor-20250501.csv index 24b8562301de..5b1e3ed3f7e3 100644 --- a/439730/investor/investor-20250501.csv +++ b/439730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2135,5,2,-5383,722,4661,-11,2,10,1510,722,14661,3,2,31,6893,0,10000,15,0,21 20250512,2130,0,3,2638,0,-2638,6,0,-6,5613,0,5000,12,0,11,2975,0,7638,6,0,16 20250509,2130,-5,5,-7546,1316,6230,-16,3,13,2542,1316,6230,5,3,13,10088,0,0,22,0,0 20250508,2135,0,3,-72284,0,72284,-154,0,154,4008,0,75000,9,0,160,76292,0,2716,163,0,6 diff --git a/440110/investor/investor-20250501.csv b/440110/investor/investor-20250501.csv index e333301474b5..e7aff37af81f 100644 --- a/440110/investor/investor-20250501.csv +++ b/440110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11910,1020,2,-32646,26651,-1110,-381,311,-13,127201,103099,930,1463,1187,11,159847,76448,2040,1844,876,24 20250512,10890,640,2,-34731,32180,2511,-373,345,27,43636,80477,3139,466,859,34,78367,48297,628,839,515,7 20250509,10250,-600,5,49863,-50819,-15,511,-521,0,106813,37279,813,1098,382,8,56950,88098,828,586,904,8 20250508,10850,180,2,-8457,7619,784,-91,82,8,14191,42698,1519,153,459,16,22648,35079,735,244,377,8 diff --git a/440290/investor/investor-20250501.csv b/440290/investor/investor-20250501.csv index 41c11ebfd0d2..46bd9e677175 100644 --- a/440290/investor/investor-20250501.csv +++ b/440290/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2130,70,2,-7639,1825,3493,-16,4,7,216866,25081,3493,458,53,7,224505,23256,0,474,49,0 20250512,2060,45,2,-33029,26762,4796,-67,54,10,90676,32251,4796,186,66,10,123705,5489,0,253,11,0 20250509,2015,0,3,-877,877,0,-2,2,0,53513,9717,0,108,20,0,54390,8840,0,109,18,0 20250508,2015,-5,5,-37,1498,0,0,3,0,58341,19044,0,117,38,0,58378,17546,0,117,35,0 diff --git a/440320/investor/investor-20250501.csv b/440320/investor/investor-20250501.csv index 674a55b3141b..6c34bf4cfe63 100644 --- a/440320/investor/investor-20250501.csv +++ b/440320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7900,-500,5,17956,-24694,-261,142,-195,-2,215629,35337,0,1706,281,0,197673,60031,261,1564,476,2 20250512,8400,410,2,-39499,39340,0,-329,328,0,388767,111540,0,3281,938,0,428266,72200,0,3610,610,0 20250509,7990,-110,5,12114,-12370,0,98,-100,0,172425,30897,0,1367,245,0,160311,43267,0,1269,345,0 20250508,8100,130,2,49203,-44203,-322,401,-360,-3,262523,52168,0,2134,424,0,213320,96371,322,1734,784,3 diff --git a/440790/investor/investor-20250501.csv b/440790/investor/investor-20250501.csv index 2222d7ff9aac..f8458f21aa40 100644 --- a/440790/investor/investor-20250501.csv +++ b/440790/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2135,0,3,,,,,,,,,,,,,,,,,, +20250513,2135,0,3,,,,,,,,,,,,,,,,,, +20250512,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440820/investor/investor-20250501.csv b/440820/investor/investor-20250501.csv index 5fadc6d8e49b..9aa8af360429 100644 --- a/440820/investor/investor-20250501.csv +++ b/440820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2145,0,3,-1549,0,0,-3,0,0,1946,0,0,4,0,0,3495,0,0,7,0,0 20250512,2145,5,2,-36618,0,36618,-78,0,78,4861,0,38226,10,0,82,41479,0,1608,89,0,3 20250509,2140,5,2,-2940,0,2940,-6,0,6,354,0,2940,1,0,6,3294,0,0,7,0,0 20250508,2135,0,3,14499,0,-14499,31,0,-31,14973,0,2501,32,0,5,474,0,17000,1,0,36 diff --git a/441270/investor/investor-20250501.csv b/441270/investor/investor-20250501.csv index fc336f4ddac9..a49efef0a540 100644 --- a/441270/investor/investor-20250501.csv +++ b/441270/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5700,80,2,-22432,-7982,31338,-129,-45,180,71470,43241,33338,405,244,191,93902,51223,2000,534,290,11 20250512,5620,-30,5,5911,-3305,-2662,33,-19,-15,77483,32576,0,435,183,0,71572,35881,2662,401,202,15 20250509,5650,-150,5,18734,-21374,4087,107,-122,23,138984,28555,4450,790,161,25,120250,49929,363,682,283,2 20250508,5800,270,2,-96488,112404,19446,-559,654,114,169171,154411,21793,984,897,127,265659,42007,2347,1543,243,14 diff --git a/442130/investor/investor-20250501.csv b/442130/investor/investor-20250501.csv index c39972cea3e0..a6d213d3395a 100644 --- a/442130/investor/investor-20250501.csv +++ b/442130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2140,0,3,486,-486,0,1,-1,0,555,4,0,1,0,0,69,490,0,0,1,0 20250512,2140,0,3,1855,0,-1855,4,0,-4,4060,0,0,9,0,0,2205,0,1855,5,0,4 20250509,2140,5,2,1994,-1994,0,4,-4,0,5566,0,0,12,0,0,3572,1994,0,8,4,0 20250508,2135,-5,5,896,-460,-1047,2,-1,-2,4770,30,3,10,0,0,3874,490,1050,8,1,2 diff --git a/442310/investor/investor-20250501.csv b/442310/investor/investor-20250501.csv index 042544707b7e..7f6d47614e24 100644 --- a/442310/investor/investor-20250501.csv +++ b/442310/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2145,5,2,15367,-367,-15000,33,-1,-32,17965,0,0,38,0,0,2598,367,15000,6,1,32 20250512,2140,10,2,2949,-449,0,6,-1,0,23525,267,0,50,1,0,20576,716,0,44,2,0 20250509,2130,-20,5,-6518,-307,4999,-14,-1,11,2059,212,13000,4,0,28,8577,519,8001,18,1,17 20250508,2150,10,2,-416,-36,-1051,-1,0,-2,35647,17,0,76,0,0,36063,53,1051,77,0,2 diff --git a/442770/investor/investor-20250501.csv b/442770/investor/investor-20250501.csv index 134205913c20..299e8a4e6786 100644 --- a/442770/investor/investor-20250501.csv +++ b/442770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2320,50,2,32391,-25,-32366,75,0,-75,70962,671,0,164,2,0,38571,696,32366,89,2,75 20250512,2270,30,2,5323,185,-5508,12,0,-13,21850,390,0,50,1,0,16527,205,5508,37,0,13 20250509,2240,10,2,-4755,255,4500,-10,1,10,14422,863,4500,32,2,10,19177,608,0,43,1,0 20250508,2230,-15,5,2150,-150,-2000,5,0,-4,35902,206,0,80,0,0,33752,356,2000,76,1,4 diff --git a/442900/investor/investor-20250501.csv b/442900/investor/investor-20250501.csv index 656ab1f87487..33294b5427ac 100644 --- a/442900/investor/investor-20250501.csv +++ b/442900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10310,-10,5,2331,-3,-2437,24,0,-25,17251,1,107,178,0,1,14920,4,2544,154,0,26 20250512,10320,20,2,-7823,-124,7947,-81,-1,82,3689,0,12167,38,0,125,11512,124,4220,119,1,43 20250509,10300,20,2,1945,2461,-4406,20,25,-45,3908,2499,0,40,26,0,1963,38,4406,20,0,45 20250508,10280,0,3,242,311,-860,2,3,-9,5098,311,0,52,3,0,4856,0,860,50,0,9 diff --git a/443060/investor/investor-20250501.csv b/443060/investor/investor-20250501.csv index 75e0bb22a0e2..ee3af428958c 100644 --- a/443060/investor/investor-20250501.csv +++ b/443060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,165000,1800,2,3566,-3551,-1015,532,-591,-102,54732,57968,24885,8863,9399,4088,51166,61519,25900,8331,9989,4190 20250512,163200,-6600,5,40806,-35020,-6258,6775,-5802,-1046,92717,81562,18835,15314,13398,3082,51911,116582,25093,8540,19199,4129 20250509,169800,-3200,5,98722,68694,-171458,16237,11497,-28407,188888,193201,43108,31237,32160,7226,90166,124507,214566,15001,20663,35633 20250508,173000,13400,2,-102619,62945,39971,-17451,10655,6846,76893,126300,59498,12902,21376,10155,179512,63355,19527,30352,10721,3309 diff --git a/443250/investor/investor-20250501.csv b/443250/investor/investor-20250501.csv index 1181d3d03028..bbfe1e1c4e0b 100644 --- a/443250/investor/investor-20250501.csv +++ b/443250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13200,100,2,-3740,3640,95,-49,48,1,10582,7423,111,140,98,1,14322,3783,16,189,50,0 20250512,13100,140,2,-2372,2334,38,-31,30,0,14651,8222,39,190,107,1,17023,5888,1,221,76,0 20250509,12960,-340,5,4248,-3318,118,56,-43,2,62875,21003,134,830,278,2,58627,24321,16,775,321,0 20250508,13300,130,2,-10962,9723,1550,-146,129,21,15002,15450,1551,198,205,21,25964,5727,1,344,76,0 diff --git a/443670/investor/investor-20250501.csv b/443670/investor/investor-20250501.csv index bd066b8d3932..461afb866b70 100644 --- a/443670/investor/investor-20250501.csv +++ b/443670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7160,-10,5,32983,-31335,-1889,243,-231,-14,245506,51690,0,1801,379,0,212523,83025,1889,1558,610,14 20250512,7170,60,2,-18409,18409,0,-132,132,0,71664,42006,0,514,302,0,90073,23597,0,646,169,0 20250509,7110,140,2,59991,-59919,-17,440,-439,0,461152,111656,0,3335,806,0,401161,171575,17,2896,1245,0 20250508,6970,10,2,5793,-5812,0,40,-40,0,34159,10204,0,237,71,0,28366,16016,0,197,111,0 diff --git a/444530/investor/investor-20250501.csv b/444530/investor/investor-20250501.csv index e83a6686ec5d..d14b2e967d15 100644 --- a/444530/investor/investor-20250501.csv +++ b/444530/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13370,-280,5,-7933,7286,-500,-107,98,-7,180585,51026,0,2423,686,0,188518,43740,500,2529,588,7 20250512,13650,-490,5,-54915,56213,-400,-740,756,-5,331356,117843,0,4485,1594,0,386271,61630,400,5224,838,5 20250509,14140,-680,5,68324,-71110,0,1011,-1051,0,430800,39358,1,6289,578,0,362476,110468,1,5279,1628,0 20250508,14820,320,2,-34148,37252,0,-508,554,0,530055,142489,0,7886,2118,0,564203,105237,0,8394,1564,0 diff --git a/444920/investor/investor-20250501.csv b/444920/investor/investor-20250501.csv index 54d46333623d..a6951b2cc70c 100644 --- a/444920/investor/investor-20250501.csv +++ b/444920/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2020,0,3,1743,-1,-1866,4,0,-4,4837,15,4,10,0,0,3094,16,1870,6,0,4 20250512,2020,-10,5,2132,34,-2332,4,0,-5,6785,45,6,14,0,0,4653,11,2338,9,0,5 20250509,2030,10,2,2039,21,-2060,4,0,-4,2046,22,3,4,0,0,7,1,2063,0,0,4 20250508,2020,0,3,-376,3,-1521,-1,0,-3,5277,293,7,11,1,0,5653,290,1528,11,1,3 diff --git a/445090/investor/investor-20250501.csv b/445090/investor/investor-20250501.csv index 9d98e81755f0..f0401d269dec 100644 --- a/445090/investor/investor-20250501.csv +++ b/445090/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,31400,-550,5,6595,-5558,-729,211,-178,-23,54351,14074,165,1735,450,5,47756,19632,894,1524,628,28 20250512,31950,1000,2,-7546,5529,1917,-238,174,61,40581,19154,2074,1282,604,66,48127,13625,157,1520,430,5 20250509,30950,-650,5,7321,-7312,-9,226,-226,0,38178,3543,146,1177,110,5,30857,10855,155,951,335,5 20250508,31600,400,2,1387,-1335,7,42,-40,0,47976,9994,267,1520,318,8,46589,11329,260,1478,358,8 diff --git a/445180/investor/investor-20250501.csv b/445180/investor/investor-20250501.csv index 3aa3f98f628a..68f89de62a63 100644 --- a/445180/investor/investor-20250501.csv +++ b/445180/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5880,50,2,-8402,8403,-1,-50,50,0,22419,14226,0,131,84,0,30821,5823,1,181,34,0 20250512,5830,150,2,-8543,8531,12,-49,49,0,20452,12154,12,118,70,0,28995,3623,0,167,21,0 20250509,5680,-80,5,9149,-9148,-1,51,-51,0,16510,996,0,93,6,0,7361,10144,1,41,57,0 20250508,5760,60,2,-1174,1602,110,-7,9,1,12262,4317,110,70,25,1,13436,2715,0,77,16,0 diff --git a/445360/investor/investor-20250501.csv b/445360/investor/investor-20250501.csv index 766291bed3f1..903559f901aa 100644 --- a/445360/investor/investor-20250501.csv +++ b/445360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2125,10,2,1353,0,-1353,3,0,-3,2361,0,1749,5,0,4,1008,0,3102,2,0,7 20250512,2115,-10,5,3373,-6,-1194,7,0,-3,3798,196,2015,8,0,4,425,202,3209,1,0,7 20250509,2125,10,2,-10,0,10,0,0,0,750,0,15,2,0,0,760,0,5,2,0,0 20250508,2115,0,3,-12,-372,-170,0,-1,0,4132,6,0,9,0,0,4144,378,170,9,1,0 diff --git a/445680/investor/investor-20250501.csv b/445680/investor/investor-20250501.csv index 712d4189ba79..9f0028cb67b1 100644 --- a/445680/investor/investor-20250501.csv +++ b/445680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26050,350,2,-7972,-1871,25,-208,-48,1,53892,31218,8791,1400,813,229,61864,33089,8766,1608,861,228 20250512,25700,-200,5,15615,-17419,-37,403,-450,-1,86694,30809,8667,2254,804,223,71079,48228,8704,1851,1254,224 20250509,25900,950,2,23016,-4706,-17528,606,-126,-459,205901,50201,4,5397,1313,0,182885,54907,17532,4791,1439,459 20250508,24950,450,2,-3565,14805,-11408,-88,369,-285,52516,36184,97,1312,903,2,56081,21379,11505,1400,534,288 diff --git a/445970/investor/investor-20250501.csv b/445970/investor/investor-20250501.csv index 6c145ac89395..2d18887be2a6 100644 --- a/445970/investor/investor-20250501.csv +++ b/445970/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2200,0,3,1343,0,-1343,3,0,-3,2465,0,0,5,0,0,1122,0,1343,2,0,3 20250512,2200,-10,5,1316,7,-1323,3,0,-3,7895,10,356,17,0,1,6579,3,1679,14,0,4 20250509,2210,5,2,1346,-2,-1344,3,0,-3,1719,0,137,4,0,0,373,2,1481,1,0,3 20250508,2205,5,2,1811,-1,-3208,4,0,-7,3953,0,0,9,0,0,2142,1,3208,5,0,7 diff --git a/446070/investor/investor-20250501.csv b/446070/investor/investor-20250501.csv index f5d2ed595bbf..a7aaa1666502 100644 --- a/446070/investor/investor-20250501.csv +++ b/446070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4080,25,2,-8464,3886,4942,-34,15,20,36132,10477,5000,146,42,20,44596,6591,58,180,27,0 20250512,4055,0,3,-15246,10274,4972,-61,41,20,72528,17126,5000,290,69,20,87774,6852,28,351,28,0 20250509,4055,-45,5,3158,-8512,4989,13,-35,20,55263,4399,5000,225,18,20,52105,12911,11,212,53,0 20250508,4100,-40,5,-27903,22903,5000,-114,93,21,52834,30777,5000,216,126,21,80737,7874,0,330,32,0 diff --git a/446150/investor/investor-20250501.csv b/446150/investor/investor-20250501.csv index 548aa334032a..30b7899bd4d1 100644 --- a/446150/investor/investor-20250501.csv +++ b/446150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2200,5,2,604,204,-3808,1,0,-8,9788,334,0,21,1,0,9184,130,3808,20,0,8 20250512,2195,0,3,8754,-684,-11070,19,-1,-24,12512,1099,0,28,2,0,3758,1783,11070,8,4,24 20250509,2195,-5,5,62,2,-64,0,0,0,1516,7,0,3,0,0,1454,5,64,3,0,0 20250508,2200,15,2,8301,48,-9772,18,0,-21,14877,61,0,33,0,0,6576,13,9772,14,0,21 diff --git a/446190/investor/investor-20250501.csv b/446190/investor/investor-20250501.csv index f5af0232dd9a..84f387e33a96 100644 --- a/446190/investor/investor-20250501.csv +++ b/446190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2465,-25,5,-43044,3295,39749,-105,8,97,65557,5048,49187,159,12,120,108601,1753,9438,264,4,23 20250512,2490,0,3,-5589,59,8200,-14,0,20,45433,3552,15500,114,9,39,51022,3493,7300,127,9,18 20250509,2490,-5,5,-12007,949,11058,-30,2,27,132851,4467,18216,321,11,45,144858,3518,7158,351,9,17 20250508,2495,-20,5,14437,-3589,-9322,36,-9,-23,62698,173,7000,156,0,17,48261,3762,16322,120,9,41 diff --git a/446440/investor/investor-20250501.csv b/446440/investor/investor-20250501.csv index 532ac9afa9ff..d628bdcd5d79 100644 --- a/446440/investor/investor-20250501.csv +++ b/446440/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,10940,-20,5,,,,,,,,,,,,,,,,,, +20250513,10600,-340,5,0,0,0,0,0,0,242,0,0,2,0,0,242,0,0,2,0,0 +20250512,10940,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,10960,240,2,-60,0,100,-1,0,1,6,0,100,0,0,1,66,0,0,1,0,0 20250508,10720,280,2,10,-9,-1,0,0,0,30,0,0,0,0,0,20,9,1,0,0,0 20250507,10440,-10,5,-49,0,49,0,0,0,1,0,49,0,0,0,50,0,0,1,0,0 diff --git a/446540/investor/investor-20250501.csv b/446540/investor/investor-20250501.csv index cb88657a6bfb..8314074cee76 100644 --- a/446540/investor/investor-20250501.csv +++ b/446540/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4320,-25,5,898,3022,-4,3,15,0,557419,158841,0,2414,691,0,556521,155819,4,2412,676,0 20250512,4345,185,2,-99648,96798,29,-412,400,0,2670583,720416,30,11808,3169,0,2770231,623618,1,12220,2769,0 20250509,4160,-330,5,61395,-57180,-380,276,-257,-2,958972,123843,1,4114,528,0,897577,181023,381,3838,785,2 20250508,4490,10,2,8582,-2905,-393,45,-19,-2,1419242,267679,265,6397,1203,1,1410660,270584,658,6352,1223,3 diff --git a/446750/investor/investor-20250501.csv b/446750/investor/investor-20250501.csv index f2c9c33fc5d6..0849461cb431 100644 --- a/446750/investor/investor-20250501.csv +++ b/446750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2105,5,2,752,0,-752,2,0,-2,2105,0,3000,4,0,6,1353,0,3752,3,0,8 20250512,2100,5,2,-7094,-434,7528,-15,-1,16,170,2,7843,0,0,16,7264,436,315,15,1,1 20250509,2095,0,3,2277,1,-2278,5,0,-5,9304,19,0,19,0,0,7027,18,2278,15,0,5 20250508,2095,15,2,-1230,-2,-206,-3,0,0,1354,0,0,3,0,0,2584,2,206,5,0,0 diff --git a/446840/investor/investor-20250501.csv b/446840/investor/investor-20250501.csv index 1ea64a2ada21..ca505533c108 100644 --- a/446840/investor/investor-20250501.csv +++ b/446840/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2120,5,2,1045,-260,-785,2,-1,-2,5731,45,1,12,0,0,4686,305,786,10,1,2 20250512,2115,40,2,6004,-109,-4050,13,0,-8,10230,186,8,21,0,0,4226,295,4058,9,1,8 20250509,2075,-95,5,11971,603,-3360,26,1,-7,84557,1448,3,177,3,0,72586,845,3363,152,2,7 20250508,2170,-10,5,-563,448,-634,-1,1,-1,5610,690,5,12,1,0,6173,242,639,13,1,1 diff --git a/447690/investor/investor-20250501.csv b/447690/investor/investor-20250501.csv index d39ba19984eb..86fc6944727c 100644 --- a/447690/investor/investor-20250501.csv +++ b/447690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3255,-115,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250512,3370,-30,5,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20250509,3400,0,3,0,0,0,0,0,0,152,0,0,1,0,0,152,0,0,1,0,0 20250508,3400,135,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/448280/investor/investor-20250501.csv b/448280/investor/investor-20250501.csv index ade282ef7cf7..2a1e2dcbdc96 100644 --- a/448280/investor/investor-20250501.csv +++ b/448280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12810,30,2,4918,-5067,134,64,-66,2,131154,1438,134,1700,19,2,126236,6505,0,1636,84,0 20250512,12780,-1350,5,-1805,1134,801,-24,15,11,227552,1609,801,2982,21,11,229357,475,0,3006,6,0 20250509,14130,740,2,125595,-66410,-54764,1986,-995,-914,7063969,1202883,1,111483,18722,0,6938374,1269293,54765,109497,19717,914 20250508,13390,3090,1,7052,-2017,-409,95,-27,-5,89507,0,900,1198,0,12,82455,2017,1309,1104,27,18 diff --git a/448370/investor/investor-20250501.csv b/448370/investor/investor-20250501.csv index e8c6a3171690..9bf25c7d0957 100644 --- a/448370/investor/investor-20250501.csv +++ b/448370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2135,20,2,-922,0,402,-2,0,1,3000,0,1615,6,0,3,3922,0,1213,8,0,3 20250512,2115,10,2,-3836,0,4836,-8,0,10,211,0,4909,0,0,10,4047,0,73,9,0,0 20250509,2105,-10,5,7074,-100,-6974,15,0,-14,7751,0,19478,16,0,40,677,100,26452,1,0,55 20250508,2115,10,2,-836,0,-54,-2,0,0,72,0,10,0,0,0,908,0,64,2,0,0 diff --git a/448710/investor/investor-20250501.csv b/448710/investor/investor-20250501.csv index 1d1f8b7dffdf..1ed0cf41dc6e 100644 --- a/448710/investor/investor-20250501.csv +++ b/448710/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19280,-160,5,-7467,5725,350,-139,106,7,80651,28131,362,1545,537,7,88118,22406,12,1684,430,0 20250512,19440,-2360,5,97306,-103069,4647,1939,-2053,92,327797,43729,4648,6607,891,92,230491,146798,1,4668,2945,0 20250509,21800,2150,2,-33366,26050,-1064,-706,549,-15,284233,110088,19106,5955,2303,405,317599,84038,20170,6661,1754,420 20250508,19650,650,2,-14882,30737,-16453,-311,627,-329,215755,95615,1,4287,1907,0,230637,64878,16454,4597,1279,329 diff --git a/448730/investor/investor-20250501.csv b/448730/investor/investor-20250501.csv index d5594a8cdab3..67c61ae79302 100644 --- a/448730/investor/investor-20250501.csv +++ b/448730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4620,40,2,-29346,2676,26602,-135,12,122,2858,8649,36810,13,40,169,32204,5973,10208,148,27,47 20250512,4580,15,2,-617,-11046,8898,-3,-50,41,10421,2854,27472,47,13,125,11038,13900,18574,50,63,85 20250509,4565,0,3,18074,5258,-23907,82,24,-109,30014,14100,20393,137,64,93,11940,8842,44300,54,40,202 20250508,4565,45,2,-10774,7450,1422,-49,34,7,14393,13228,16969,65,60,77,25167,5778,15547,114,26,71 diff --git a/448740/investor/investor-20250501.csv b/448740/investor/investor-20250501.csv index 1d78907d0594..f4d6e0745b37 100644 --- a/448740/investor/investor-20250501.csv +++ b/448740/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10410,0,3,2166,65,-2631,23,1,-27,6613,69,0,69,1,0,4447,4,2631,46,0,27 20250512,10410,30,2,-45108,92,46016,-470,1,480,5173,106,48974,54,1,510,50281,14,2958,524,0,31 20250509,10380,10,2,846,1,-847,9,0,-9,2046,1,0,21,0,0,1200,0,847,12,0,9 20250508,10370,10,2,10477,0,-10477,108,0,-108,13325,0,0,138,0,0,2848,0,10477,29,0,108 diff --git a/448760/investor/investor-20250501.csv b/448760/investor/investor-20250501.csv index 2974fc9de097..c7732f4b948e 100644 --- a/448760/investor/investor-20250501.csv +++ b/448760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2195,0,3,-8136,76,6575,-18,0,14,1966,258,19088,4,1,42,10102,182,12513,22,0,28 20250512,2195,15,2,-515,1,514,-1,0,1,2790,44,25600,6,0,56,3305,43,25086,7,0,55 20250509,2180,-15,5,10178,60,-10238,22,0,-22,13252,61,3000,29,0,7,3074,1,13238,7,0,29 20250508,2195,0,3,7024,-473,-6551,15,-1,-14,11878,11,0,26,0,0,4854,484,6551,11,1,14 diff --git a/448780/investor/investor-20250501.csv b/448780/investor/investor-20250501.csv index 0c758a01492d..388baaf786d7 100644 --- a/448780/investor/investor-20250501.csv +++ b/448780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2340,90,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250512,2250,-90,5,0,0,0,0,0,0,1104,0,0,2,0,0,1104,0,0,2,0,0 20250509,2340,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250508,2295,-50,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/448830/investor/investor-20250501.csv b/448830/investor/investor-20250501.csv index 40b3b852b0e3..8753b583ff03 100644 --- a/448830/investor/investor-20250501.csv +++ b/448830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2150,0,3,-5284,-1831,7115,-11,-4,15,4849,33,12115,10,0,26,10133,1864,5000,22,4,11 20250512,2150,10,2,12007,1862,-13869,25,4,-29,27085,2354,15424,58,5,33,15078,492,29293,32,1,62 20250509,2140,-15,5,6349,11,-6360,14,0,-14,6448,44,7880,14,0,17,99,33,14240,0,0,30 20250508,2155,5,2,-1479,-1,0,-3,0,0,5969,0,0,13,0,0,7448,1,0,16,0,0 diff --git a/448900/investor/investor-20250501.csv b/448900/investor/investor-20250501.csv index 4ef7237a15df..e25edff19fd0 100644 --- a/448900/investor/investor-20250501.csv +++ b/448900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18500,1800,2,-66233,28765,46120,-1194,492,867,5224657,832487,71027,98313,15551,1340,5290890,803722,24907,99507,15058,473 20250512,16700,-850,5,-27814,364,26916,-466,7,451,356397,68377,26916,5964,1143,451,384211,68013,0,6430,1136,0 20250509,17550,300,2,10753,-26755,27006,195,-472,468,908809,117683,28000,15899,2057,485,898056,144438,994,15704,2529,17 20250508,17250,2700,2,-100624,23142,22080,-1593,303,375,3112024,432267,23296,52468,7172,396,3212648,409125,1216,54061,6869,21 diff --git a/449020/investor/investor-20250501.csv b/449020/investor/investor-20250501.csv index 0c8692d65481..a4becbd1ea5d 100644 --- a/449020/investor/investor-20250501.csv +++ b/449020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2075,0,3,2535,-1,-2534,5,0,-5,3276,0,0,7,0,0,741,1,2534,2,0,5 20250512,2075,5,2,3138,30,-3168,6,0,-7,3550,30,0,7,0,0,412,0,3168,1,0,7 20250509,2070,-10,5,12135,-1055,-11080,25,-2,-23,12450,1,3294,26,0,7,315,1056,14374,1,2,30 20250508,2080,5,2,485,56,-2070,1,0,-4,2705,56,0,6,0,0,2220,0,2070,5,0,4 diff --git a/450050/investor/investor-20250501.csv b/450050/investor/investor-20250501.csv index 66944673eef2..252ed3d63391 100644 --- a/450050/investor/investor-20250501.csv +++ b/450050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2070,10,2,1071,0,-1192,2,0,-2,1351,0,6770,3,0,14,280,0,7962,1,0,16 20250512,2060,-15,5,1108,0,-1487,2,0,-3,1173,322,5,2,1,0,65,322,1492,0,1,3 20250509,2075,15,2,21348,5,-21580,44,0,-44,21394,5,9020,44,0,19,46,0,30600,0,0,63 20250508,2060,-10,5,8154,0,-10302,17,0,-21,14283,222,29698,29,0,61,6129,222,40000,13,0,82 diff --git a/450080/investor/investor-20250501.csv b/450080/investor/investor-20250501.csv index 18d14efdb63a..6c42440218b7 100644 --- a/450080/investor/investor-20250501.csv +++ b/450080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,50600,-2500,5,257655,-185068,-72975,13330,-9582,-3769,415193,36516,24250,21459,1903,1259,157538,221584,97225,8130,11485,5029 20250512,53100,1100,2,-88803,23868,64902,-4682,1252,3428,72529,91444,71810,3819,4823,3792,161332,67576,6908,8500,3571,363 20250509,52000,-3000,5,213890,-194630,-19086,11298,-10268,-1021,353336,37230,22744,18645,1957,1190,139446,231860,41830,7347,12225,2212 20250508,55000,1800,2,-145881,133728,15274,-7978,7319,833,129847,228257,182371,7115,12517,10020,275728,94529,167097,15093,5199,9187 diff --git a/450140/investor/investor-20250501.csv b/450140/investor/investor-20250501.csv index 1354a24df42b..1dc53c2ac2d8 100644 --- a/450140/investor/investor-20250501.csv +++ b/450140/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2090,5,2,-11026,14133,-3107,-23,30,-6,83805,45719,15,175,96,0,94831,31586,3122,198,66,7 20250512,2085,45,2,-108269,112383,-4114,-227,236,-9,182548,140077,4,380,294,0,290817,27694,4118,607,58,9 20250509,2040,-40,5,97683,-97508,-175,200,-199,0,225812,9242,0,462,19,0,128129,106750,175,262,218,0 20250508,2080,20,2,16343,-24752,8420,33,-50,17,223975,78209,8420,462,162,17,207632,102961,0,429,212,0 diff --git a/450330/investor/investor-20250501.csv b/450330/investor/investor-20250501.csv index 86b8ef3193f5..a0e4fa0bb889 100644 --- a/450330/investor/investor-20250501.csv +++ b/450330/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9470,-160,5,12247,-12547,300,120,-123,3,108053,22722,300,1037,217,3,95806,35269,0,917,340,0 20250512,9630,-50,5,18505,-18487,0,180,-180,0,140878,32172,0,1365,311,0,122373,50659,0,1184,491,0 20250509,9680,-380,5,7645,-8418,800,78,-86,8,214027,42082,800,2093,412,8,206382,50500,0,2015,497,0 20250508,10060,1460,2,28975,-18863,-10064,323,-222,-99,1639646,368963,61,16315,3643,1,1610671,387826,10125,15993,3865,100 diff --git a/450520/investor/investor-20250501.csv b/450520/investor/investor-20250501.csv index 01dc5009b319..e4f2cc2e8c60 100644 --- a/450520/investor/investor-20250501.csv +++ b/450520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4435,85,2,1034,-1034,0,4,-4,0,96098,34827,0,424,154,0,95064,35861,0,419,158,0 20250512,4350,0,3,-9623,9623,0,-42,42,0,71892,41031,0,315,180,0,81515,31408,0,357,138,0 20250509,4350,40,2,-300,-1072,0,-1,-5,0,94866,35580,0,410,153,0,95166,36652,0,410,159,0 20250508,4310,-10,5,33407,-34407,0,145,-150,0,130845,27277,0,566,118,0,97438,61684,0,421,268,0 diff --git a/450940/investor/investor-20250501.csv b/450940/investor/investor-20250501.csv index 4153e83ee7ad..03be693c5dee 100644 --- a/450940/investor/investor-20250501.csv +++ b/450940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2050,-5,5,725,-192,568,1,0,1,1008,8,2770,2,0,6,283,200,2202,1,0,5 20250512,2055,-5,5,2578,177,-2919,5,0,-6,5116,177,0,10,0,0,2538,0,2919,5,0,6 20250509,2060,5,2,625,0,-855,1,0,-2,2392,0,2800,5,0,6,1767,0,3655,4,0,7 20250508,2055,0,3,980,1,-2843,2,0,-6,4309,1,283,9,0,1,3329,0,3126,7,0,6 diff --git a/450950/investor/investor-20250501.csv b/450950/investor/investor-20250501.csv index 779a5aa2247d..38903866bf3c 100644 --- a/450950/investor/investor-20250501.csv +++ b/450950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9600,60,2,-23000,28912,-7243,-217,272,-68,94266,67067,19764,900,637,188,117266,38155,27007,1117,365,256 20250512,9540,-310,5,-20008,243,19765,-195,5,189,156950,50758,34955,1508,490,334,176958,50515,15190,1703,484,145 20250509,9850,50,2,19887,-20985,7557,196,-207,74,184459,56005,9331,1810,547,91,164572,76990,1774,1614,755,17 20250508,9800,330,2,-57378,68416,-2638,-570,674,-20,422372,186883,36040,4163,1843,359,479750,118467,38678,4733,1169,379 diff --git a/451220/investor/investor-20250501.csv b/451220/investor/investor-20250501.csv index eff7fa9eedc9..7fd14822974a 100644 --- a/451220/investor/investor-20250501.csv +++ b/451220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10350,40,2,-9003,9003,0,-94,94,0,72517,26431,0,756,276,0,81520,17428,0,850,182,0 20250512,10310,310,2,-5530,6306,-776,-55,63,-8,82986,29218,0,855,300,0,88516,22912,776,910,237,8 20250509,10000,-150,5,5670,-5349,0,57,-54,0,50311,7055,0,504,71,0,44641,12404,0,447,125,0 20250508,10150,40,2,1131,-830,-301,11,-8,-3,35004,11112,0,356,113,0,33873,11942,301,344,122,3 diff --git a/451250/investor/investor-20250501.csv b/451250/investor/investor-20250501.csv index e36be15c6180..a9d7c7dfb331 100644 --- a/451250/investor/investor-20250501.csv +++ b/451250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12120,200,2,19120,-19201,176,232,-233,2,334700,59893,176,4002,713,2,315580,79094,0,3769,946,0 20250512,11920,-30,5,45918,-45166,-76,555,-546,-1,423006,66691,0,5073,799,0,377088,111857,76,4518,1345,1 20250509,11950,-490,5,51128,-51570,-1200,627,-632,-14,670315,103535,0,8119,1252,0,619187,155105,1200,7492,1884,14 20250508,12440,1520,2,-7613,7566,1200,20,-23,15,5862378,1058856,1200,72561,12982,15,5869991,1051290,0,72541,13005,0 diff --git a/451700/investor/investor-20250501.csv b/451700/investor/investor-20250501.csv index a38d5abec241..1bcaec88b8db 100644 --- a/451700/investor/investor-20250501.csv +++ b/451700/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2040,-5,5,22382,0,-22691,46,0,-46,27972,0,27000,57,0,55,5590,0,49691,11,0,101 20250512,2045,5,2,53896,-1,-54281,110,0,-111,81259,0,52865,166,0,108,27363,1,107146,56,0,218 20250509,2040,0,3,22124,0,-22604,45,0,-46,25632,0,15000,52,0,31,3508,0,37604,7,0,77 20250508,2040,0,3,781,-129,-2225,2,0,-5,3244,13,0,7,0,0,2463,142,2225,5,0,5 diff --git a/451760/investor/investor-20250501.csv b/451760/investor/investor-20250501.csv index f3d4cd6f701a..8f06926d5f36 100644 --- a/451760/investor/investor-20250501.csv +++ b/451760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9530,-160,5,19933,-11412,-8699,190,-109,-83,45999,7937,0,439,76,0,26066,19349,8699,249,185,83 20250512,9690,20,2,-618,1945,-1522,-6,19,-15,22523,10343,0,219,101,0,23141,8398,1522,225,82,15 20250509,9670,-300,5,15564,-3038,-12604,152,-30,-122,37837,12686,0,369,123,0,22273,15724,12604,217,154,122 20250508,9970,-210,5,9982,-2666,-7316,100,-27,-73,22362,7281,0,224,73,0,12380,9947,7316,124,100,73 diff --git a/451800/investor/investor-20250501.csv b/451800/investor/investor-20250501.csv index 09e0539cca83..d3d03b26b810 100644 --- a/451800/investor/investor-20250501.csv +++ b/451800/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3845,35,2,-57562,25363,-42086,-220,98,-161,41610,63284,76005,158,242,290,99172,37921,118091,379,144,451 20250512,3810,5,2,-42513,-5015,-4324,-162,-19,-16,45885,38601,64134,174,147,244,88398,43616,68458,336,166,260 20250509,3805,-5,5,-16178,-27847,10885,-62,-106,41,16947,238,29774,64,1,113,33125,28085,18889,126,107,72 20250508,3810,15,2,-30587,-5882,18759,-116,-22,71,30980,21076,78409,118,80,298,61567,26958,59650,234,102,227 diff --git a/452160/investor/investor-20250501.csv b/452160/investor/investor-20250501.csv index 17952278c720..3b23ddb1241c 100644 --- a/452160/investor/investor-20250501.csv +++ b/452160/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5070,10,2,-488,488,0,-1,2,0,29117,9304,0,147,46,0,29605,8816,0,148,45,0 20250512,5060,105,2,-4797,4797,0,-24,24,0,7809,6747,0,39,34,0,12606,1950,0,63,10,0 20250509,4955,-35,5,1776,-1776,0,9,-9,0,6889,2755,0,34,14,0,5113,4531,0,25,22,0 20250508,4990,20,2,-4545,4545,0,-23,23,0,10332,8217,0,52,41,0,14877,3672,0,74,18,0 diff --git a/452190/investor/investor-20250501.csv b/452190/investor/investor-20250501.csv index 88d1a5eb3899..f39795172845 100644 --- a/452190/investor/investor-20250501.csv +++ b/452190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5430,30,2,-11342,6641,0,-60,34,0,397569,69156,0,2172,378,0,408911,62515,0,2232,344,0 20250512,5400,140,2,-26445,26445,0,-142,142,0,301692,64385,0,1621,345,0,328137,37940,0,1762,203,0 20250509,5260,-160,5,22001,-23870,0,118,-128,0,182737,5838,0,971,31,0,160736,29708,0,853,159,0 20250508,5420,70,2,-5095,4964,0,-28,27,0,242950,43216,0,1318,235,0,248045,38252,0,1346,208,0 diff --git a/452200/investor/investor-20250501.csv b/452200/investor/investor-20250501.csv index 713813467c36..61678e2cc58f 100644 --- a/452200/investor/investor-20250501.csv +++ b/452200/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4010,-35,5,4325,-4132,-183,17,-17,-1,13063,1366,20,52,5,0,8738,5498,203,35,22,1 20250512,4045,25,2,-2606,3150,-315,-10,13,-1,19460,5487,1,78,22,0,22066,2337,316,89,9,1 20250509,4020,10,2,7823,-7763,187,31,-31,1,30765,2814,310,122,11,1,22942,10577,123,91,42,0 20250508,4010,0,3,-3496,3505,-8,-14,14,0,12588,7212,0,50,29,0,16084,3707,8,64,15,0 diff --git a/452260/investor/investor-20250501.csv b/452260/investor/investor-20250501.csv index 6ad9a0e8de9f..c86aa8f48102 100644 --- a/452260/investor/investor-20250501.csv +++ b/452260/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1240,1,2,34744,-27193,-7551,43,-34,-9,566162,159614,738,704,198,1,531418,186807,8289,661,232,10 20250512,1239,9,2,-172304,139332,32972,-213,172,41,501982,233838,33143,621,289,41,674286,94506,171,834,117,0 20250509,1230,10,2,-91581,86023,5358,-112,106,7,364575,185174,5856,447,227,7,456156,99151,498,559,122,1 20250508,1220,18,2,-150716,135864,14852,-182,164,18,286358,164823,15133,346,199,18,437074,28959,281,528,35,0 diff --git a/452280/investor/investor-20250501.csv b/452280/investor/investor-20250501.csv index 98134f873a07..301f9d0629f2 100644 --- a/452280/investor/investor-20250501.csv +++ b/452280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6780,30,2,-1506,-1793,0,-10,-12,0,20364,7173,0,138,49,0,21870,8966,0,149,61,0 20250512,6750,60,2,5242,-5249,0,35,-35,0,19135,4082,0,129,27,0,13893,9331,0,93,63,0 20250509,6690,-50,5,-15382,15312,0,-102,102,0,24299,32923,0,163,220,0,39681,17611,0,265,118,0 20250508,6740,70,2,6471,-6471,0,43,-43,0,13304,1360,0,89,9,0,6833,7831,0,46,52,0 diff --git a/452300/investor/investor-20250501.csv b/452300/investor/investor-20250501.csv index e746f55c285e..a695d51f5bfb 100644 --- a/452300/investor/investor-20250501.csv +++ b/452300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3085,15,2,-14877,14900,0,-46,46,0,101311,33653,0,311,103,0,116188,18753,0,357,58,0 20250512,3070,100,2,-19752,20326,0,-60,62,0,96742,36392,0,294,111,0,116494,16066,0,354,49,0 20250509,2970,-70,5,-6092,5556,0,-18,16,0,140684,28490,0,417,84,0,146776,22934,0,435,68,0 20250508,3040,-35,5,8540,-8480,0,27,-26,0,85880,18837,0,263,58,0,77340,27317,0,237,84,0 diff --git a/452400/investor/investor-20250501.csv b/452400/investor/investor-20250501.csv index 8bf24742036a..14fda2562de5 100644 --- a/452400/investor/investor-20250501.csv +++ b/452400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8550,10,2,-1525,1525,0,-13,13,0,8148,4053,0,70,35,0,9673,2528,0,83,22,0 20250512,8540,-20,5,-3741,3741,0,-32,32,0,6686,5093,0,57,43,0,10427,1352,0,88,12,0 20250509,8560,-10,5,1496,-1494,0,13,-13,0,3615,634,0,31,5,0,2119,2128,0,18,18,0 20250508,8570,150,2,-734,-208,0,-6,-2,0,5415,3723,0,46,32,0,6149,3931,0,52,33,0 diff --git a/452430/investor/investor-20250501.csv b/452430/investor/investor-20250501.csv index 9b8381135128..a6eb2357f77b 100644 --- a/452430/investor/investor-20250501.csv +++ b/452430/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19910,160,2,2674,-3969,-583,53,-78,-12,28754,9579,0,570,190,0,26080,13548,583,517,268,12 20250512,19750,230,2,-4712,5104,-754,-92,100,-15,38133,16128,751,752,317,15,42845,11024,1505,844,218,30 20250509,19520,-270,5,139,-1858,999,4,-37,19,51218,15313,1000,1001,299,19,51079,17171,1,997,336,0 20250508,19790,680,2,-8855,5608,2734,-172,109,53,54797,22217,2750,1068,433,53,63652,16609,16,1241,323,0 diff --git a/452450/investor/investor-20250501.csv b/452450/investor/investor-20250501.csv index bc80ae8d7d0e..da72d9bc04db 100644 --- a/452450/investor/investor-20250501.csv +++ b/452450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8070,-40,5,40186,-34286,2000,325,-276,16,597191,126788,2000,4900,1047,16,557005,161074,0,4575,1323,0 20250512,8110,320,2,8785,1811,0,77,9,0,568876,123237,0,4570,985,0,560091,121426,0,4493,977,0 20250509,7790,-270,5,-6906,7406,0,-49,53,0,520989,90080,0,4075,703,0,527895,82674,0,4124,649,0 20250508,8060,-80,5,133131,-70909,-54000,1088,-581,-440,443628,46857,0,3615,382,0,310497,117766,54000,2527,963,440 diff --git a/452670/investor/investor-20250501.csv b/452670/investor/investor-20250501.csv index a5792174ebb6..455af547e743 100644 --- a/452670/investor/investor-20250501.csv +++ b/452670/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2025,5,2,3546,0,-3546,7,0,-7,3773,0,0,8,0,0,227,0,3546,0,0,7 20250512,2020,0,3,116,0,-423,0,0,-1,1745,0,0,4,0,0,1629,0,423,3,0,1 20250509,2020,5,2,-20995,-254,19814,-42,-1,40,5,0,21443,0,0,43,21000,254,1629,42,1,3 20250508,2015,0,3,-1310,-2,-687,-3,0,-1,9261,0,0,19,0,0,10571,2,687,21,0,1 diff --git a/452980/investor/investor-20250501.csv b/452980/investor/investor-20250501.csv index e063ecd20cb9..e0b9a6a2971e 100644 --- a/452980/investor/investor-20250501.csv +++ b/452980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2010,-10,5,24703,-74,-11284,50,0,-23,32810,62,344,66,0,1,8107,136,11628,16,0,23 20250512,2020,0,3,-58784,-37,38654,-118,0,78,16401,220,100000,33,0,202,75185,257,61346,151,1,124 20250509,2020,15,2,-50856,-390,27102,-103,-1,55,48030,254,84684,96,1,170,98886,644,57582,199,1,116 20250508,2005,0,3,1539,-27,-3422,3,0,-7,13238,0,0,27,0,0,11699,27,3422,23,0,7 diff --git a/453340/investor/investor-20250501.csv b/453340/investor/investor-20250501.csv index 1938297b6a09..f4ae77daee2c 100644 --- a/453340/investor/investor-20250501.csv +++ b/453340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15490,-10,5,-1807,-4360,3375,-28,-67,52,6793,1397,6947,105,22,107,8600,5757,3572,133,89,55 20250512,15500,-10,5,-4879,-1573,3598,-75,-24,56,6664,1459,6797,103,22,105,11543,3032,3199,178,47,49 20250509,15510,-30,5,-7513,713,3997,-117,11,62,7088,10503,15689,110,163,244,14601,9790,11692,227,152,182 20250508,15540,390,2,-4761,3759,860,-76,57,17,36274,18048,20793,550,274,317,41035,14289,19933,626,217,300 diff --git a/453450/investor/investor-20250501.csv b/453450/investor/investor-20250501.csv index c131d668317e..c2311a4bf708 100644 --- a/453450/investor/investor-20250501.csv +++ b/453450/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18570,-350,5,10154,6717,-16656,188,125,-309,45946,28742,0,852,533,0,35792,22025,16656,664,408,309 20250512,18920,240,2,47,2483,-300,2,47,-6,104517,34495,0,2010,662,0,104470,32012,300,2008,615,6 20250509,18680,-470,5,34230,-35006,-1778,643,-657,-33,75969,7050,1,1431,134,0,41739,42056,1779,788,791,33 20250508,19150,940,2,-24095,25261,0,-459,481,0,72813,65243,2,1359,1225,0,96908,39982,2,1818,744,0 diff --git a/453860/investor/investor-20250501.csv b/453860/investor/investor-20250501.csv index 8c8bfc8d919e..f8f90986f4cc 100644 --- a/453860/investor/investor-20250501.csv +++ b/453860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21750,-150,5,2737,-2715,-1,60,-59,0,15963,2700,0,345,58,0,13226,5415,1,286,118,0 20250512,21900,-600,5,4207,-6633,6,94,-148,0,25454,2190,6,564,49,0,21247,8823,0,471,196,0 20250509,22500,-300,5,7868,-9833,-231,179,-224,-5,44690,7407,1,1016,169,0,36822,17240,232,836,393,5 20250508,22800,1450,2,-13027,9692,3104,-291,216,70,46039,19013,3279,1027,424,74,59066,9321,175,1319,207,4 diff --git a/454640/investor/investor-20250501.csv b/454640/investor/investor-20250501.csv index 0cb96fb7c3bd..ad4d76bf68b3 100644 --- a/454640/investor/investor-20250501.csv +++ b/454640/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2120,0,3,-4002,1,4001,-9,0,9,4825,222,12082,10,0,26,8827,221,8081,19,0,17 20250512,2120,-10,5,796,0,-796,2,0,-2,6068,250,4184,13,1,9,5272,250,4980,11,1,11 20250509,2130,-25,5,8679,5,-8684,18,0,-18,10496,5,2550,22,0,5,1817,0,11234,4,0,24 20250508,2155,5,2,-1063,0,-337,-2,0,-1,3129,3,0,7,0,0,4192,3,337,9,0,1 diff --git a/454750/investor/investor-20250501.csv b/454750/investor/investor-20250501.csv index d87ec2acdbed..bb779c3588c0 100644 --- a/454750/investor/investor-20250501.csv +++ b/454750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2045,0,3,2410,-2,-2531,5,0,-5,3825,0,3,8,0,0,1415,2,2534,3,0,5 20250512,2045,5,2,2994,-1,-3158,6,0,-6,9280,2,9,19,0,0,6286,3,3167,13,0,6 20250509,2040,-10,5,2588,-28,-2790,5,0,-6,3107,1,5,6,0,0,519,29,2795,1,0,6 20250508,2050,10,2,-1506,-98,-238,-3,0,0,14280,41,1832,29,0,4,15786,139,2070,32,0,4 diff --git a/454910/investor/investor-20250501.csv b/454910/investor/investor-20250501.csv index af2df0afdb32..380ce227f176 100644 --- a/454910/investor/investor-20250501.csv +++ b/454910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,50500,1150,2,24087,-4212,-24097,1214,-214,-1215,209633,71319,13214,10686,3637,674,185546,75531,37311,9472,3851,1890 20250512,49350,1100,2,-17042,16667,582,-845,826,29,81905,61609,7963,4034,3039,392,98947,44942,7381,4879,2213,363 20250509,48250,-2850,5,166243,-112801,-43031,8142,-5550,-2092,317223,27102,3665,15482,1312,177,150980,139903,46696,7340,6862,2269 20250508,51100,500,2,-53152,-8504,61163,-2709,-434,3117,53564,40901,105249,2725,2081,5367,106716,49405,44086,5434,2515,2250 diff --git a/455250/investor/investor-20250501.csv b/455250/investor/investor-20250501.csv index 972851034b3c..d1974bc4f499 100644 --- a/455250/investor/investor-20250501.csv +++ b/455250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2135,10,2,-5316,-1,5317,-11,0,11,53,102,5317,0,0,11,5369,103,0,12,0,0 20250512,2125,5,2,-8428,-60,8488,-18,0,18,167,0,14100,0,0,30,8595,60,5612,18,0,12 20250509,2120,10,2,-225,0,-240,0,0,0,1570,12,1260,3,0,3,1795,12,1500,4,0,3 20250508,2110,0,3,-866,-80,0,-2,0,0,2545,0,0,5,0,0,3411,80,0,7,0,0 diff --git a/455310/investor/investor-20250501.csv b/455310/investor/investor-20250501.csv index b5bcf953928d..63ae025d4069 100644 --- a/455310/investor/investor-20250501.csv +++ b/455310/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2010,0,3,,,,,,,,,,,,,,,,,, +20250513,2010,0,3,,,,,,,,,,,,,,,,,, +20250512,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250501.csv b/455900/investor/investor-20250501.csv index 33e2706652b7..2003a4b82dca 100644 --- a/455900/investor/investor-20250501.csv +++ b/455900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,24650,450,2,-8472,6268,550,-211,156,14,63476,17240,717,1576,429,18,71948,10972,167,1787,273,4 20250512,24200,950,2,31214,-28590,-1281,781,-716,-31,242861,42003,398,5993,1032,10,211647,70593,1679,5212,1748,41 20250509,23250,-650,5,4327,-4092,270,102,-96,6,29913,4440,375,696,103,9,25586,8532,105,594,200,2 20250508,23900,200,2,1638,-584,-1054,39,-14,-25,15041,4362,142,359,104,3,13403,4946,1196,320,118,29 diff --git a/455910/investor/investor-20250501.csv b/455910/investor/investor-20250501.csv index f25af1e674c4..309ec9b014ba 100644 --- a/455910/investor/investor-20250501.csv +++ b/455910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2060,-5,5,9121,-2,-9424,19,0,-19,9353,0,0,19,0,0,232,2,9424,0,0,19 20250512,2065,5,2,155,-8,-530,0,0,-1,4169,0,0,9,0,0,4014,8,530,8,0,1 20250509,2060,0,3,232,6,-467,0,0,-1,254,6,0,1,0,0,22,0,467,0,0,1 20250508,2060,0,3,-891,3,-995,-2,0,-2,489,3,0,1,0,0,1380,0,995,3,0,2 diff --git a/456010/investor/investor-20250501.csv b/456010/investor/investor-20250501.csv index 8c0a9f581938..67081cb3ea1c 100644 --- a/456010/investor/investor-20250501.csv +++ b/456010/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15360,-550,5,39647,-39948,0,623,-628,0,772990,47242,1,12137,739,0,733343,87190,1,11514,1367,0 20250512,15910,120,2,-42570,46391,-4121,-664,725,-65,516872,110362,1,8134,1725,0,559442,63971,4122,8799,1000,65 20250509,15790,450,2,36297,-35711,-767,597,-587,-12,1665961,201418,1,26834,3253,0,1629664,237129,768,26237,3840,12 20250508,15340,-110,5,-4195,5435,-176,-64,83,-3,495427,77162,1,7558,1178,0,499622,71727,177,7622,1095,3 diff --git a/456040/investor/investor-20250501.csv b/456040/investor/investor-20250501.csv index d90877bc7529..8158563d3c1a 100644 --- a/456040/investor/investor-20250501.csv +++ b/456040/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,59200,900,2,-7419,6814,567,-437,401,34,16026,11999,4320,942,706,254,23445,5185,3753,1379,305,220 20250512,58300,1000,2,-3925,1566,2694,-228,91,157,9780,7339,5043,568,427,293,13705,5773,2349,797,335,136 20250509,57300,-400,5,4977,-4004,-975,286,-230,-56,11957,3264,1069,688,188,61,6980,7268,2044,401,418,117 20250508,57700,2300,2,-13661,11745,2029,-786,675,117,26635,17188,9127,1527,987,525,40296,5443,7098,2312,312,408 diff --git a/456070/investor/investor-20250501.csv b/456070/investor/investor-20250501.csv index e1c7265d7127..a0bf79da2db3 100644 --- a/456070/investor/investor-20250501.csv +++ b/456070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13650,80,2,-6732,6621,-11,-93,91,0,22649,14675,0,313,203,0,29381,8054,11,406,112,0 20250512,13570,-140,5,-2253,2262,-9,-30,30,0,27871,10677,0,380,145,0,30124,8415,9,410,115,0 20250509,13710,-380,5,3991,-4104,-5,56,-57,0,41982,11501,0,579,159,0,37991,15605,5,523,216,0 20250508,14090,90,2,1963,-1969,4,28,-28,0,19553,8406,5,276,119,0,17590,10375,1,248,146,0 diff --git a/456190/investor/investor-20250501.csv b/456190/investor/investor-20250501.csv index 26469b9cf472..3dfac92c02c0 100644 --- a/456190/investor/investor-20250501.csv +++ b/456190/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,11200,-200,5,,,,,,,,,,,,,,,,,, +20250513,11000,-200,5,,,,,,,,,,,,,,,,,, +20250512,11200,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,11400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,11600,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,11800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250501.csv b/456440/investor/investor-20250501.csv index 8ec23aa3c6c2..09ca8f618fcc 100644 --- a/456440/investor/investor-20250501.csv +++ b/456440/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2170,0,3,,,,,,,,,,,,,,,,,, +20250513,2170,0,3,,,,,,,,,,,,,,,,,, +20250512,2170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20250501.csv b/456490/investor/investor-20250501.csv index d9808ea3b878..2fedcac0a09f 100644 --- a/456490/investor/investor-20250501.csv +++ b/456490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2165,10,2,-2732,31,2701,-6,0,6,1694,31,4364,4,0,9,4426,0,1663,10,0,4 20250512,2155,5,2,-333,0,333,-1,0,1,1927,193,12411,4,0,27,2260,193,12078,5,0,26 20250509,2150,0,3,-502,-64,566,-1,0,1,1333,13,2400,3,0,5,1835,77,1834,4,0,4 20250508,2150,5,2,557,-6,-1359,1,0,-3,8574,7,0,18,0,0,8017,13,1359,17,0,3 diff --git a/456570/investor/investor-20250501.csv b/456570/investor/investor-20250501.csv index f5745a9fdba8..3dfa46f311e4 100644 --- a/456570/investor/investor-20250501.csv +++ b/456570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11690,140,2,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 20250512,11550,-150,5,0,0,0,0,0,0,1537,0,0,18,0,0,1537,0,0,18,0,0 20250509,11700,100,2,216,0,0,2,0,0,1606,0,0,18,0,0,1390,0,0,16,0,0 20250508,11600,-230,5,284,0,0,3,0,0,494,0,0,6,0,0,210,0,0,2,0,0 diff --git a/456700/investor/investor-20250501.csv b/456700/investor/investor-20250501.csv index e5bd8f689fcf..a0f1f03b8e2d 100644 --- a/456700/investor/investor-20250501.csv +++ b/456700/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,14500,0,3,,,,,,,,,,,,,,,,,, +20250513,14500,0,3,,,,,,,,,,,,,,,,,, +20250512,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250501.csv b/457190/investor/investor-20250501.csv index bf032e8a9e10..c4a0e3b22a4f 100644 --- a/457190/investor/investor-20250501.csv +++ b/457190/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,41550,-1050,5,25043,-20846,-3907,1054,-877,-165,113629,37891,6229,4768,1590,261,88586,58737,10136,3715,2467,426 20250512,42600,1000,2,-55576,47422,7970,-2340,1995,338,58454,65660,10598,2459,2764,448,114030,18238,2628,4799,769,111 20250509,41600,-900,5,40427,-8187,-32873,1688,-355,-1359,135711,48127,4878,5649,1998,201,95284,56314,37751,3961,2353,1561 20250508,42500,400,2,-22176,18955,3321,-939,802,141,59529,49232,33109,2509,2082,1401,81705,30277,29788,3448,1279,1260 diff --git a/457370/investor/investor-20250501.csv b/457370/investor/investor-20250501.csv index e7d2eab64db7..17cae60f95fb 100644 --- a/457370/investor/investor-20250501.csv +++ b/457370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9260,240,2,-18253,5611,14769,-168,51,136,26319,14141,15206,243,130,140,44572,8530,437,410,79,4 20250512,9020,160,2,-24782,8303,17666,-225,75,161,13534,16413,17666,122,148,161,38316,8110,0,346,73,0 20250509,8860,-220,5,13269,-16269,3000,118,-145,27,40045,3633,3000,357,32,27,26776,19902,0,239,178,0 20250508,9080,80,2,-9833,10531,2302,-90,96,21,15700,11524,3000,142,105,27,25533,993,698,232,9,6 diff --git a/457390/investor/investor-20250501.csv b/457390/investor/investor-20250501.csv index b5fc9ad21e6c..af2369a230d2 100644 --- a/457390/investor/investor-20250501.csv +++ b/457390/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,3435,0,3,,,,,,,,,,,,,,,,,, +20250513,3435,0,3,,,,,,,,,,,,,,,,,, +20250512,3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457550/investor/investor-20250501.csv b/457550/investor/investor-20250501.csv index 32494768f16a..d0f7ffd94701 100644 --- a/457550/investor/investor-20250501.csv +++ b/457550/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17690,-110,5,10914,-7859,-3895,192,-138,-69,53791,27542,900,953,490,16,42877,35401,4795,761,628,85 20250512,17800,540,2,-23987,27172,315,-433,491,6,85321,79445,1039,1547,1439,19,109308,52273,724,1980,948,13 20250509,17260,-240,5,7542,-6593,-1173,132,-115,-20,56930,31373,45,989,544,1,49388,37966,1218,857,659,21 20250508,17500,0,3,9252,-6389,-3859,158,-109,-67,79526,55329,0,1387,968,0,70274,61718,3859,1228,1076,67 diff --git a/457600/investor/investor-20250501.csv b/457600/investor/investor-20250501.csv index ee156463475f..9c029858ebb1 100644 --- a/457600/investor/investor-20250501.csv +++ b/457600/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,4350,-70,5,40708,-38583,0,179,-170,0,201644,34370,0,884,150,0,160936,72953,0,704,320,0 20250512,4420,190,2,-4595,1233,700,-20,5,3,474342,138464,700,2071,603,3,478937,137231,0,2091,598,0 20250509,4230,60,2,43770,-43770,0,189,-189,0,538392,120374,0,2293,511,0,494622,164144,0,2104,700,0 20250508,4170,-45,5,33309,-31132,-1302,141,-131,-5,200552,39949,0,843,168,0,167243,71081,1302,702,299,5 diff --git a/457630/investor/investor-20250501.csv b/457630/investor/investor-20250501.csv index c8f639e61dc7..49575cc176ce 100644 --- a/457630/investor/investor-20250501.csv +++ b/457630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2130,10,2,-3834,-24,3858,-8,0,8,1682,200,16000,4,0,34,5516,224,12142,12,0,26 20250512,2120,5,2,3480,22,-3502,7,0,-7,6993,56,22920,15,0,49,3513,34,26422,7,0,56 20250509,2115,-5,5,1362,-326,-1259,3,-1,-3,4547,0,0,10,0,0,3185,326,1259,7,1,3 20250508,2120,15,2,-1154,6,-933,-2,0,-2,4063,10,0,9,0,0,5217,4,933,11,0,2 diff --git a/457940/investor/investor-20250501.csv b/457940/investor/investor-20250501.csv index c29a468ea16e..6af105125702 100644 --- a/457940/investor/investor-20250501.csv +++ b/457940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2070,5,2,2050,0,-1142,4,0,-2,3246,0,0,7,0,0,1196,0,1142,2,0,2 20250512,2065,5,2,1433,-6,-1427,3,0,-3,5440,64,0,11,0,0,4007,70,1427,8,0,3 20250509,2060,0,3,1893,-10,-2359,4,0,-5,2456,2,0,5,0,0,563,12,2359,1,0,5 20250508,2060,5,2,1543,14,-2880,3,0,-6,4697,14,0,10,0,0,3154,0,2880,6,0,6 diff --git a/458610/investor/investor-20250501.csv b/458610/investor/investor-20250501.csv index 65516ed7d8b1..465ed7b2fcdf 100644 --- a/458610/investor/investor-20250501.csv +++ b/458610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2150,-5,5,-290,-2,1490,-1,0,3,629,0,6696,1,0,14,919,2,5206,2,0,11 20250512,2155,10,2,-1123,-2,1125,-2,0,2,3166,40,25293,7,0,54,4289,42,24168,9,0,52 20250509,2145,-5,5,3021,-7,-3014,6,0,-6,3429,0,327,7,0,1,408,7,3341,1,0,7 20250508,2150,10,2,-229,-2,-370,0,0,-1,544,0,0,1,0,0,773,2,370,2,0,1 diff --git a/458650/investor/investor-20250501.csv b/458650/investor/investor-20250501.csv index cd3afb44521c..55b5c9ae7555 100644 --- a/458650/investor/investor-20250501.csv +++ b/458650/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14160,-100,5,5348,-2971,-2377,76,-42,-34,16110,9170,84,229,131,1,10762,12141,2461,153,173,35 20250512,14260,120,2,-4733,4692,-422,-67,67,-6,8450,18754,26,120,267,0,13183,14062,448,187,200,6 20250509,14140,-570,5,28907,-4588,-27828,412,-68,-393,45203,14218,74,642,201,1,16296,18806,27902,231,269,394 20250508,14710,220,2,-2977,12246,-5206,-44,179,-76,12419,21871,23,182,321,0,15396,9625,5229,226,141,77 diff --git a/458870/investor/investor-20250501.csv b/458870/investor/investor-20250501.csv index 3c9bfb1d2a9c..e0e836a46431 100644 --- a/458870/investor/investor-20250501.csv +++ b/458870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,15260,760,2,-45409,58793,4942,-683,887,72,44877,65999,11675,675,993,174,90286,7206,6733,1358,106,102 20250512,14500,740,2,-26385,45325,-1095,-382,660,-16,55929,54184,2873,810,787,42,82314,8859,3968,1192,127,58 20250509,13760,70,2,-4259,3331,863,-58,46,12,10374,5523,869,142,76,12,14633,2192,6,200,30,0 20250508,13690,500,2,-16379,15817,493,-221,214,7,17296,19175,499,235,259,7,33675,3358,6,456,46,0 diff --git a/459100/investor/investor-20250501.csv b/459100/investor/investor-20250501.csv index c7d183dbc6cb..e219ac092960 100644 --- a/459100/investor/investor-20250501.csv +++ b/459100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6910,-60,5,11912,1459,-13838,83,10,-96,32880,8838,1298,228,62,9,20968,7379,15136,146,51,105 20250512,6970,90,2,-13694,13661,33,-96,96,0,14432,16028,1295,101,112,9,28126,2367,1262,197,17,9 20250509,6880,-170,5,7318,-9121,-1,51,-63,0,28760,5706,844,200,40,6,21442,14827,845,149,103,6 20250508,7050,10,2,-5195,5194,1,-37,37,0,18844,8597,1159,133,61,8,24039,3403,1158,170,24,8 diff --git a/459510/investor/investor-20250501.csv b/459510/investor/investor-20250501.csv index d6bdad7c8635..964dbdf21df7 100644 --- a/459510/investor/investor-20250501.csv +++ b/459510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,20550,4710,1,-149264,68780,-3471,-2862,1217,-68,4464965,305848,67,84158,5607,1,4614229,237068,3538,87020,4390,69 20250512,15840,270,2,-14114,7038,5870,-212,99,92,2814949,153348,6505,44267,2401,103,2829063,146310,635,44479,2302,10 20250509,15570,170,2,28861,-14699,-1231,508,-255,-20,12485183,726388,76,208202,12123,1,12456322,741087,1307,207694,12378,22 20250508,15400,8600,2,1714515,1007,-1257177,29604,-29,-21731,24458640,650865,24944,408430,10891,428,22744125,649858,1282121,378826,10920,22158 diff --git a/460470/investor/investor-20250501.csv b/460470/investor/investor-20250501.csv index 67e942dca1ab..c24105039a8d 100644 --- a/460470/investor/investor-20250501.csv +++ b/460470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3500,175,2,-25568,25173,0,-85,83,0,207927,62782,0,709,213,0,233495,37609,0,794,130,0 20250512,3325,125,2,-54544,55686,0,-176,180,0,115801,85502,0,379,278,0,170345,29816,0,555,98,0 20250509,3200,-330,5,20903,-25045,5000,69,-82,16,530238,124991,5000,1694,401,16,509335,150036,0,1625,483,0 20250508,3530,20,2,-6931,6931,0,-24,24,0,58415,20247,0,206,71,0,65346,13316,0,231,47,0 diff --git a/460850/investor/investor-20250501.csv b/460850/investor/investor-20250501.csv index 04236459e442..523a35e211ab 100644 --- a/460850/investor/investor-20250501.csv +++ b/460850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6380,-20,5,-4352,6896,-2544,-28,44,-16,12734,8106,6,81,52,0,17086,1210,2550,109,8,16 20250512,6400,210,2,-11933,14261,-2420,-76,91,-15,23239,16707,2,147,106,0,35172,2446,2422,223,15,15 20250509,6190,-20,5,13733,-10739,-2994,85,-67,-19,30471,2117,42,189,13,0,16738,12856,3036,104,80,19 20250508,6210,0,3,-2512,-200,2712,-16,-1,17,11213,2713,2831,69,17,18,13725,2913,119,85,18,1 diff --git a/460860/investor/investor-20250501.csv b/460860/investor/investor-20250501.csv index 4395fe46ec2e..85ec4a7534fa 100644 --- a/460860/investor/investor-20250501.csv +++ b/460860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9570,-70,5,-4600,-3464,12037,-44,-33,115,48210,24869,17272,457,236,164,52810,28333,5235,501,270,50 20250512,9640,660,2,-170524,131654,38128,-1613,1241,365,127024,150678,42353,1200,1421,406,297548,19024,4225,2814,180,40 20250509,8980,-180,5,-32746,20838,6600,-301,193,60,173111,85289,6687,1566,775,60,205857,64451,87,1866,582,1 20250508,9160,-10,5,-2648,12123,-9475,-24,111,-87,19705,19541,414,180,179,4,22353,7418,9889,205,68,90 diff --git a/460870/investor/investor-20250501.csv b/460870/investor/investor-20250501.csv index 43ad0f79dcf2..98538457469f 100644 --- a/460870/investor/investor-20250501.csv +++ b/460870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6490,-90,5,-5168,1748,2787,-26,4,18,411284,113757,49094,2695,741,320,416452,112009,46307,2721,737,302 20250512,6580,-420,5,49839,33354,-57226,327,213,-365,630378,233635,103422,4204,1554,692,580539,200281,160648,3877,1341,1057 20250509,7000,-310,5,128406,-131807,55371,904,-927,389,721781,183450,81373,5084,1292,572,593375,315257,26002,4181,2219,182 20250508,7310,660,2,259407,-88856,17630,1884,-677,153,2855598,787556,305259,20729,5674,2214,2596191,876412,287629,18844,6351,2061 diff --git a/460930/investor/investor-20250501.csv b/460930/investor/investor-20250501.csv index 2e5da79e89f7..545aaf29ae5e 100644 --- a/460930/investor/investor-20250501.csv +++ b/460930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16980,-60,5,28,77,-106,0,1,-2,75230,21086,35,1279,359,1,75202,21009,141,1279,357,2 20250512,17040,-340,5,17314,-24661,13,301,-426,0,161201,11738,78,2771,201,1,143887,36399,65,2470,627,1 20250509,17380,-10,5,12398,-13859,18,218,-244,0,184360,29361,25,3238,516,0,171962,43220,7,3019,760,0 20250508,17390,30,2,-9863,9603,34,-170,165,1,124238,33202,52,2165,577,1,134101,23599,18,2335,411,0 diff --git a/460940/investor/investor-20250501.csv b/460940/investor/investor-20250501.csv index 46edf3aabda2..f55efd9cae86 100644 --- a/460940/investor/investor-20250501.csv +++ b/460940/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14470,720,2,-3338,2270,-1,-29,13,0,702047,175736,1,10426,2592,0,705385,173466,2,10455,2579,0 20250512,13750,300,2,1125,-173,0,15,-2,0,76663,33097,1,1061,458,0,75538,33270,1,1047,460,0 20250509,13450,-470,5,24448,-24121,0,330,-326,0,80932,12439,1,1092,168,0,56484,36560,1,762,494,0 20250508,13920,1070,2,-25295,30035,0,-340,405,0,146037,57901,1,1980,783,0,171332,27866,1,2320,378,0 diff --git a/461030/investor/investor-20250501.csv b/461030/investor/investor-20250501.csv index 7aa6812d3561..00ac795efbcc 100644 --- a/461030/investor/investor-20250501.csv +++ b/461030/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8850,280,2,-28339,27106,489,-249,238,4,47909,37689,503,421,331,4,76248,10583,14,670,93,0 20250512,8570,-230,5,13675,-9145,-4506,118,-79,-39,61936,5639,14,532,48,0,48261,14784,4520,414,127,39 20250509,8800,-140,5,6794,-7726,-27,60,-68,0,80724,16260,0,717,146,0,73930,23986,27,658,214,0 20250508,8940,250,2,70877,-70127,-1113,700,-689,-10,802836,139198,3,7689,1336,0,731959,209325,1116,6989,2025,10 diff --git a/461300/investor/investor-20250501.csv b/461300/investor/investor-20250501.csv index 36a56c43178e..327e5e217f6f 100644 --- a/461300/investor/investor-20250501.csv +++ b/461300/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16210,-320,5,7749,-13142,2484,126,-214,40,25741,6342,2485,419,104,40,17992,19484,1,294,318,0 20250512,16530,780,2,-36128,32301,3827,-589,526,63,41407,37073,3830,675,604,63,77535,4772,3,1264,77,0 20250509,15750,170,2,-7690,7689,1,-121,121,0,20550,16531,1,322,260,0,28240,8842,0,443,139,0 20250508,15580,-90,5,-1974,502,0,-31,8,0,18655,6218,0,292,98,0,20629,5716,0,323,89,0 diff --git a/462020/investor/investor-20250501.csv b/462020/investor/investor-20250501.csv index fc7d0a281301..352738b8ad43 100644 --- a/462020/investor/investor-20250501.csv +++ b/462020/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2025,-5,5,946,0,0,2,0,0,2153,0,0,4,0,0,1207,0,0,2,0,0 20250512,2030,0,3,0,0,0,0,0,0,400,0,0,1,0,0,400,0,0,1,0,0 20250509,2030,0,3,-1970,-15,0,-4,0,0,11,0,0,0,0,0,1981,15,0,4,0,0 20250508,2030,10,2,-925,0,0,-2,0,0,1054,0,0,2,0,0,1979,0,0,4,0,0 diff --git a/462350/investor/investor-20250501.csv b/462350/investor/investor-20250501.csv index ab5c64e5f71b..3f99e0006a03 100644 --- a/462350/investor/investor-20250501.csv +++ b/462350/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,21050,-550,5,1960,-926,-1511,41,-20,-32,13330,4757,713,283,101,15,11370,5683,2224,241,121,47 20250512,21600,300,2,-2255,1779,476,-49,39,10,17745,7846,675,381,169,15,20000,6067,199,430,130,4 20250509,21300,300,2,-11876,6366,4217,-254,137,90,16091,14723,5973,343,314,127,27967,8357,1756,597,178,37 20250508,21000,0,3,-15551,11611,4191,-328,245,89,10684,16119,5161,225,340,109,26235,4508,970,553,95,20 diff --git a/462510/investor/investor-20250501.csv b/462510/investor/investor-20250501.csv index a06a656f5dba..a86e2974da3f 100644 --- a/462510/investor/investor-20250501.csv +++ b/462510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8400,-30,5,-17097,17097,0,-146,146,0,35914,21296,0,306,182,0,53011,4199,0,451,36,0 20250512,8430,-110,5,-4373,617,4000,-37,5,34,29676,10326,4000,251,88,34,34049,9709,0,289,82,0 20250509,8540,-110,5,-5591,5614,0,-46,46,0,50341,23205,0,427,196,0,55932,17591,0,473,149,0 20250508,8650,660,2,-41266,37783,3177,-350,320,27,93126,58680,3542,787,493,30,134392,20897,365,1137,173,3 diff --git a/462520/investor/investor-20250501.csv b/462520/investor/investor-20250501.csv index de80d31e0d86..a0a156b55590 100644 --- a/462520/investor/investor-20250501.csv +++ b/462520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13500,10,2,-425,519,-94,-6,7,-1,2090,812,5,28,11,0,2515,293,99,34,4,1 20250512,13490,10,2,-41,53,-12,-1,1,0,2150,531,1,29,7,0,2191,478,13,29,6,0 20250509,13480,-150,5,-176,192,-16,-2,3,0,2368,458,1,32,6,0,2544,266,17,34,4,0 20250508,13630,150,2,-94,39,55,-1,1,1,1129,565,60,15,8,1,1223,526,5,17,7,0 diff --git a/462860/investor/investor-20250501.csv b/462860/investor/investor-20250501.csv index 8ce6db1a7282..71ec78330a6c 100644 --- a/462860/investor/investor-20250501.csv +++ b/462860/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3735,20,2,72597,-42238,-30500,273,-159,-115,1062920,154719,0,4007,584,0,990323,196957,30500,3734,743,115 20250512,3715,-145,5,-107085,105286,0,-404,397,0,857280,215247,0,3221,811,0,964365,109961,0,3624,414,0 20250509,3860,-315,5,-71467,77463,-5200,-284,307,-20,1734779,298917,0,6869,1187,0,1806246,221454,5200,7153,880,20 20250508,4175,-90,5,139973,-140750,0,610,-613,0,3433198,325190,0,14764,1403,0,3293225,465940,0,14153,2017,0 diff --git a/462870/investor/investor-20250501.csv b/462870/investor/investor-20250501.csv index 0eebf99ccc42..c916d5442caa 100644 --- a/462870/investor/investor-20250501.csv +++ b/462870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,53000,-1600,5,140109,68322,-209363,7492,3620,-11161,185183,129068,20555,9915,6907,1103,45074,60746,229918,2423,3287,12265 20250512,54600,-700,5,1308,19364,-20682,71,1055,-1127,38821,42473,14294,2117,2318,782,37513,23109,34976,2046,1262,1908 20250509,55300,-700,5,-650,1535,-1285,-40,81,-63,27375,30397,19391,1512,1679,1076,28025,28862,20676,1552,1598,1139 20250508,56000,-800,5,31075,-21793,-6458,1703,-1209,-340,93816,36081,27931,5181,1999,1557,62741,57874,34389,3478,3208,1897 diff --git a/462980/investor/investor-20250501.csv b/462980/investor/investor-20250501.csv index 18cb7d0a4072..bb6a5f90e383 100644 --- a/462980/investor/investor-20250501.csv +++ b/462980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3070,70,2,17107,-8630,-9496,52,-26,-29,142553,18850,0,433,57,0,125446,27480,9496,381,83,29 20250512,3000,30,2,36394,48125,-84519,108,143,-252,103457,55589,2515,308,166,7,67063,7464,87034,200,22,259 20250509,2970,-155,5,279206,-102771,-176043,833,-306,-526,431987,11178,4500,1286,34,14,152781,113949,180543,453,340,540 20250508,3125,45,2,52555,46482,220571,163,144,591,113419,56009,320907,353,174,903,60864,9527,100336,189,30,312 diff --git a/463480/investor/investor-20250501.csv b/463480/investor/investor-20250501.csv index a16ac868db9d..5ea964af6a64 100644 --- a/463480/investor/investor-20250501.csv +++ b/463480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12430,190,2,5021,-5021,0,65,-65,0,328676,51888,0,4093,647,0,323655,56909,0,4028,712,0 20250512,12240,-340,5,-13099,11728,1,-161,144,0,215867,37808,1,2669,468,0,228966,26080,0,2830,324,0 20250509,12580,-340,5,6087,-6318,0,77,-80,0,267140,27626,0,3427,360,0,261053,33944,0,3350,439,0 20250508,12920,100,2,22403,-22582,200,295,-297,3,286534,26797,200,3728,348,3,264131,49379,0,3433,645,0 diff --git a/464080/investor/investor-20250501.csv b/464080/investor/investor-20250501.csv index add394af543a..dec4ac307c9e 100644 --- a/464080/investor/investor-20250501.csv +++ b/464080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,10960,110,2,-42147,9662,31985,-461,104,351,169992,60972,35174,1865,668,386,212139,51310,3189,2326,564,35 20250512,10850,530,2,-126952,124644,9376,-1374,1349,101,203284,153577,13171,2193,1660,142,330236,28933,3795,3567,312,41 20250509,10320,-210,5,19399,-24403,-618,201,-253,-6,135623,19466,3,1400,202,0,116224,43869,621,1200,455,6 20250508,10530,130,2,-14357,22915,-4532,-151,241,-48,80362,33380,2,845,351,0,94719,10465,4534,996,110,48 diff --git a/464280/investor/investor-20250501.csv b/464280/investor/investor-20250501.csv index b4a5dfd43781..24dd8a7cf003 100644 --- a/464280/investor/investor-20250501.csv +++ b/464280/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12500,-120,5,-707,1017,-310,-10,14,-4,19533,10332,0,247,131,0,20240,9315,310,257,117,4 20250512,12620,30,2,-1692,1692,0,-22,22,0,22112,9251,1,278,117,0,23804,7559,1,300,95,0 20250509,12590,120,2,4758,-4458,0,59,-55,0,13745,3917,0,170,48,0,8987,8375,0,111,103,0 20250508,12470,260,2,-4246,4245,1,-53,53,0,19531,12241,1,243,153,0,23777,7996,0,296,100,0 diff --git a/464440/investor/investor-20250501.csv b/464440/investor/investor-20250501.csv index c6bc6257b846..ddd45fbe1d44 100644 --- a/464440/investor/investor-20250501.csv +++ b/464440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2155,20,2,-7254,0,7254,-16,0,16,330,0,15254,1,0,33,7584,0,8000,16,0,17 20250512,2135,10,2,-284,0,284,-1,0,1,924,0,284,2,0,1,1208,0,0,3,0,0 20250509,2125,5,2,-1005,1,1004,-2,0,2,1054,1,1600,2,0,3,2059,0,596,4,0,1 20250508,2120,5,2,-660,-25,108,-1,0,0,1944,80,108,4,0,0,2604,105,0,6,0,0 diff --git a/464500/investor/investor-20250501.csv b/464500/investor/investor-20250501.csv index 417afd634dcb..5d1931fd8354 100644 --- a/464500/investor/investor-20250501.csv +++ b/464500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3360,-80,5,29489,-29229,-300,99,-98,-1,124899,14688,0,423,50,0,95410,43917,300,323,149,1 20250512,3440,100,2,-18655,21019,0,-64,72,0,60371,38461,0,206,131,0,79026,17442,0,270,59,0 20250509,3340,-105,5,11163,-13527,0,38,-46,0,81069,15874,0,273,53,0,69906,29401,0,235,99,0 20250508,3445,-25,5,-3928,3928,0,-13,13,0,71875,24787,0,247,86,0,75803,20859,0,261,72,0 diff --git a/464580/investor/investor-20250501.csv b/464580/investor/investor-20250501.csv index 405fc6e28947..96e967c9997c 100644 --- a/464580/investor/investor-20250501.csv +++ b/464580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6730,310,2,-483,3181,-2500,0,18,-16,150230,35135,0,976,225,0,150713,31954,2500,976,207,16 20250512,6420,280,2,-48649,48400,0,-306,305,0,133492,73444,0,840,463,0,182141,25044,0,1147,158,0 20250509,6140,-70,5,-19130,19105,0,-117,117,0,49820,31792,0,306,195,0,68950,12687,0,424,78,0 20250508,6210,210,2,-8164,16102,-1498,-51,100,-9,91674,34817,528,570,217,3,99838,18715,2026,621,116,13 diff --git a/464680/investor/investor-20250501.csv b/464680/investor/investor-20250501.csv index bdfae5d53a63..365ca64b937d 100644 --- a/464680/investor/investor-20250501.csv +++ b/464680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2005,5,2,9147,-843,1430,18,-2,3,13552,886,4003,27,2,8,4405,1729,2573,9,3,5 20250512,2000,-10,5,25818,890,-47101,52,2,-94,30064,1440,15005,60,3,30,4246,550,62106,9,1,124 20250509,2010,10,2,19355,237,-31606,39,0,-63,35694,751,5002,71,2,10,16339,514,36608,33,1,73 20250508,2000,3,2,-56031,-21,35917,-112,0,72,7323,107,45925,15,0,92,63354,128,10008,127,0,20 diff --git a/465320/investor/investor-20250501.csv b/465320/investor/investor-20250501.csv index 57d3d0da9d56..d73384a74474 100644 --- a/465320/investor/investor-20250501.csv +++ b/465320/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2115,-5,5,384,-63,637,1,0,1,4370,3,880,9,0,2,3986,66,243,8,0,1 20250512,2120,10,2,-567,0,194,-1,0,0,2697,0,497,6,0,1,3264,0,303,7,0,1 20250509,2110,-5,5,-776,-6,512,-2,0,1,8037,186,780,17,0,2,8813,192,268,19,0,1 20250508,2115,5,2,5571,-20,-7051,12,0,-15,6351,10,0,13,0,0,780,30,7051,2,0,15 diff --git a/465480/investor/investor-20250501.csv b/465480/investor/investor-20250501.csv index 5f507ff45c9e..5eb6d5a534c4 100644 --- a/465480/investor/investor-20250501.csv +++ b/465480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,7310,-250,5,-21460,40695,-19739,-160,302,-146,145479,61734,372,1078,460,3,166939,21039,20111,1238,157,149 20250512,7560,-540,5,67947,-56100,-11104,538,-448,-84,313223,39582,0,2470,316,0,245276,95682,11104,1932,763,84 20250509,8100,-160,5,11926,-22217,10029,93,-177,82,218818,45152,10413,1778,370,85,206892,67369,384,1685,547,3 20250508,8260,180,2,-7536,8056,-45,-63,67,0,343143,64141,130,2803,527,1,350679,56085,175,2866,460,1 diff --git a/465770/investor/investor-20250501.csv b/465770/investor/investor-20250501.csv index 4ca0510d88f3..3cd6454b9621 100644 --- a/465770/investor/investor-20250501.csv +++ b/465770/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,9160,460,2,-28638,28631,-1,-262,261,0,479044,149247,0,4391,1369,0,507682,120616,1,4652,1107,0 20250512,8700,170,2,-7254,7254,0,-62,62,0,70934,20968,0,612,180,0,78188,13714,0,674,118,0 20250509,8530,40,2,1299,-1299,0,11,-11,0,66407,10266,0,568,88,0,65108,11565,0,557,99,0 20250508,8490,-240,5,20232,-20232,0,173,-173,0,85577,8045,0,731,69,0,65345,28277,0,558,242,0 diff --git a/466100/investor/investor-20250501.csv b/466100/investor/investor-20250501.csv index 25b439fab116..f16481836ec1 100644 --- a/466100/investor/investor-20250501.csv +++ b/466100/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18900,950,2,-33910,19805,10732,-579,314,206,3304829,431281,37377,63895,8249,718,3338739,411476,26645,64473,7935,512 20250512,17950,-190,5,8725,-4392,-1288,161,-83,-23,320356,48992,1480,5760,879,27,311631,53384,2768,5599,963,50 20250509,18140,-560,5,61088,-62903,206,1125,-1158,4,407288,12118,208,7473,223,4,346200,75021,2,6349,1380,0 20250508,18700,290,2,45475,-42261,-330,867,-807,-6,1019428,147876,2686,19341,2794,51,973953,190137,3016,18474,3600,57 diff --git a/466410/investor/investor-20250501.csv b/466410/investor/investor-20250501.csv index e41e012f6a57..2b32f8d7e567 100644 --- a/466410/investor/investor-20250501.csv +++ b/466410/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,13710,40,2,-1017,3093,-2076,-15,43,-28,27964,12210,2123,383,168,29,28981,9117,4199,398,125,58 20250512,13670,160,2,-3306,6242,-3036,-45,85,-41,20387,10795,1028,277,147,14,23693,4553,4064,322,62,55 20250509,13510,190,2,-1048,1071,-23,-15,16,0,35554,12870,1429,473,172,19,36602,11799,1452,488,157,20 20250508,13320,-10,5,-1905,3336,-1431,-26,45,-19,15332,7255,1205,204,97,16,17237,3919,2636,230,52,35 diff --git a/466910/investor/investor-20250501.csv b/466910/investor/investor-20250501.csv index aee270496668..f69fcf372667 100644 --- a/466910/investor/investor-20250501.csv +++ b/466910/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2010,10,2,-4473,1270,603,-9,3,1,2038,1275,2083,4,3,4,6511,5,1480,13,0,3 20250512,2000,1,2,-73196,2,57760,-147,0,116,2703,200,59610,5,0,120,75899,198,1850,152,0,4 20250509,1999,2,2,-2543,0,2308,-5,0,5,2748,14,50879,5,0,102,5291,14,48571,11,0,97 20250508,1997,0,3,6891,-511,-38298,14,-1,-76,15388,1758,511,31,4,1,8497,2269,38809,17,5,78 diff --git a/467930/investor/investor-20250501.csv b/467930/investor/investor-20250501.csv index 7d3988a7a113..d8c491e9bf9d 100644 --- a/467930/investor/investor-20250501.csv +++ b/467930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2190,25,2,-25196,-373,25569,-55,-1,56,1385,127,28180,3,0,62,26581,500,2611,58,1,6 20250512,2165,35,2,-6095,-124,6219,-13,0,13,705,94,8024,2,0,17,6800,218,1805,15,0,4 20250509,2130,10,2,-1491,-14,1505,-3,0,3,4339,388,51315,9,1,109,5830,402,49810,12,1,105 20250508,2120,0,3,4397,-17,-5507,9,0,-12,4664,19,49421,10,0,104,267,36,54928,1,0,116 diff --git a/468510/investor/investor-20250501.csv b/468510/investor/investor-20250501.csv index 9c25b3eaccd1..30d5430d8736 100644 --- a/468510/investor/investor-20250501.csv +++ b/468510/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1984,-6,5,1323,-740,-583,3,-1,-1,37445,7334,0,74,15,0,36122,8074,583,72,16,1 20250512,1990,20,2,-7079,17252,-8228,-14,34,-16,69097,18246,0,136,36,0,76176,994,8228,150,2,16 20250509,1970,1,2,20296,-16650,-1645,40,-33,-3,87855,1609,0,173,3,0,67559,18259,1645,133,36,3 20250508,1969,-61,5,-44350,6387,35564,-88,13,70,169279,25689,38909,336,51,77,213629,19302,3345,424,38,7 diff --git a/468760/investor/investor-20250501.csv b/468760/investor/investor-20250501.csv index c74e0d51bcea..a17444031c4d 100644 --- a/468760/investor/investor-20250501.csv +++ b/468760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2115,5,2,-12493,0,12480,-26,0,26,21,0,22480,0,0,47,12514,0,10000,26,0,21 20250512,2110,-10,5,-212,-160,0,0,0,0,2337,0,0,5,0,0,2549,160,0,5,0,0 20250509,2120,0,3,0,-223,0,0,0,0,962,0,0,2,0,0,962,223,0,2,0,0 20250508,2120,0,3,-1173,0,0,-2,0,0,1511,0,0,3,0,0,2684,0,0,6,0,0 diff --git a/469480/investor/investor-20250501.csv b/469480/investor/investor-20250501.csv index 00c1a4029d15..2c73a2f278b1 100644 --- a/469480/investor/investor-20250501.csv +++ b/469480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2130,10,2,-2892,272,2620,-6,1,6,1912,311,9709,4,1,21,4804,39,7089,10,0,15 20250512,2120,5,2,-2121,0,1749,-4,0,4,1090,0,4002,2,0,8,3211,0,2253,7,0,5 20250509,2115,5,2,-36,19,-448,0,0,-1,1692,19,1540,4,0,3,1728,0,1988,4,0,4 20250508,2110,-5,5,19967,15,-21473,42,0,-45,21217,37,30000,45,0,63,1250,22,51473,3,0,108 diff --git a/469750/investor/investor-20250501.csv b/469750/investor/investor-20250501.csv index 13759655c08f..b74ea92d1052 100644 --- a/469750/investor/investor-20250501.csv +++ b/469750/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,927,-2,5,-9057,9057,0,-8,8,0,81980,23464,0,76,22,0,91037,14407,0,85,13,0 20250512,929,2,2,-306,306,0,0,0,0,57526,2460,0,54,2,0,57832,2154,0,54,2,0 20250509,927,-9,5,20946,-20946,0,19,-19,0,92010,425,0,85,0,0,71064,21371,0,66,20,0 20250508,936,-4,5,2584,-2584,0,2,-2,0,50134,1099,0,47,1,0,47550,3683,0,44,3,0 diff --git a/469880/investor/investor-20250501.csv b/469880/investor/investor-20250501.csv index 4ddbb8169d94..05eb59bfed71 100644 --- a/469880/investor/investor-20250501.csv +++ b/469880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2005,-5,5,14930,659,-15903,30,1,-32,16302,989,20005,33,2,40,1372,330,35908,3,1,72 20250512,2010,0,3,-589,-57,646,-1,0,1,6287,330,1155,13,1,2,6876,387,509,14,1,1 20250509,2010,-5,5,-6742,-713,6968,-14,-1,14,6086,2,10917,12,0,22,12828,715,3949,26,1,8 20250508,2015,5,2,1877,541,-4313,4,1,-9,8693,552,20,17,1,0,6816,11,4333,14,0,9 diff --git a/469900/investor/investor-20250501.csv b/469900/investor/investor-20250501.csv index 21eda147ef82..790fb493e3c4 100644 --- a/469900/investor/investor-20250501.csv +++ b/469900/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2045,-5,5,3563,-1,-3684,7,0,-8,6798,219,2416,14,0,5,3235,220,6100,7,0,12 20250512,2050,-10,5,5151,-198,-7453,10,0,-15,8672,40,3173,18,0,6,3521,238,10626,7,0,22 20250509,2060,5,2,-6068,387,-432,-13,1,-1,1803,510,14017,4,1,29,7871,123,14449,16,0,30 20250508,2055,10,2,-7940,71,7300,-16,0,15,1459,74,10016,3,0,21,9399,3,2716,19,0,6 diff --git a/471050/investor/investor-20250501.csv b/471050/investor/investor-20250501.csv index a9308a3e81e3..0891b1a8c2f1 100644 --- a/471050/investor/investor-20250501.csv +++ b/471050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2150,-5,5,-2177,0,747,-5,0,2,816,0,7071,2,0,15,2993,0,6324,6,0,14 20250512,2155,5,2,-3636,-17,3653,-8,0,8,530,0,16659,1,0,36,4166,17,13006,9,0,28 20250509,2150,5,2,-1301,-799,2100,-3,-2,5,660,1,2100,1,0,5,1961,800,0,4,2,0 20250508,2145,-5,5,11011,-11,-11000,23,0,-23,11692,1,0,25,0,0,681,12,11000,1,0,23 diff --git a/471820/investor/investor-20250501.csv b/471820/investor/investor-20250501.csv index 4797026bf8a7..96c6c8ab6425 100644 --- a/471820/investor/investor-20250501.csv +++ b/471820/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5280,-40,5,2541,-3541,1000,13,-19,5,18345,2448,1000,97,13,5,15804,5989,0,84,32,0 20250512,5320,200,2,-3174,3174,0,-17,17,0,22997,5350,0,122,28,0,26171,2176,0,139,11,0 20250509,5120,0,3,-2411,3357,0,-13,18,0,22288,6376,0,115,33,0,24699,3019,0,128,16,0 20250508,5120,-220,5,2261,-3307,100,12,-18,1,27025,1952,100,142,10,1,24764,5259,0,130,28,0 diff --git a/472220/investor/investor-20250501.csv b/472220/investor/investor-20250501.csv index a2847791e58a..8b6543ef4d2a 100644 --- a/472220/investor/investor-20250501.csv +++ b/472220/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2140,0,3,-4863,0,4863,-10,0,10,246,0,5911,1,0,13,5109,0,1048,11,0,2 20250512,2140,5,2,6557,-9,-6548,14,0,-14,14517,10,27762,31,0,59,7960,19,34310,17,0,73 20250509,2135,-5,5,-1681,-191,1872,-4,0,4,1220,0,3100,3,0,7,2901,191,1228,6,0,3 20250508,2140,10,2,25251,-143,-26606,53,0,-56,26086,32,0,55,0,0,835,175,26606,2,0,56 diff --git a/472230/investor/investor-20250501.csv b/472230/investor/investor-20250501.csv index df77f545c003..3b5ba2b4f70d 100644 --- a/472230/investor/investor-20250501.csv +++ b/472230/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2065,10,2,-6406,10,6741,-13,0,14,56,12,25579,0,0,53,6462,2,18838,13,0,39 20250512,2055,-5,5,-618,-3,237,-1,0,0,707,0,237,1,0,0,1325,3,0,3,0,0 20250509,2060,0,3,-1691,1,1461,-3,0,3,276,1,1461,1,0,3,1967,0,0,4,0,0 20250508,2060,10,2,-7341,-4,7239,-15,0,15,101,0,7239,0,0,15,7442,4,0,15,0,0 diff --git a/472850/investor/investor-20250501.csv b/472850/investor/investor-20250501.csv index 55f99c8c2b61..42310ea12d01 100644 --- a/472850/investor/investor-20250501.csv +++ b/472850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,6780,-200,5,-1968,5349,-14570,-10,31,-98,125979,53733,0,853,361,0,127947,48384,14570,863,331,98 20250512,6980,390,2,-86527,81997,-17901,-605,573,-124,536550,241720,0,3733,1688,0,623077,159723,17901,4339,1115,124 20250509,6590,310,2,-30911,21471,6583,-189,127,44,626037,173458,6583,4153,1138,44,656948,151987,0,4341,1011,0 20250508,6280,240,2,-81353,69206,11149,-511,435,70,180399,94747,11150,1130,594,70,261752,25541,1,1641,160,0 diff --git a/473000/investor/investor-20250501.csv b/473000/investor/investor-20250501.csv index 41b6af431fda..b44bf9a2a7c7 100644 --- a/473000/investor/investor-20250501.csv +++ b/473000/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2080,10,2,-4083,-324,2601,-8,-1,5,3212,0,3101,7,0,6,7295,324,500,15,1,1 20250512,2070,-5,5,-218,-162,0,0,0,0,200,0,0,0,0,0,418,162,0,1,0,0 20250509,2075,5,2,-5499,0,6289,-11,0,13,19,0,21713,0,0,45,5518,0,15424,11,0,32 20250508,2070,5,2,-900,0,0,-2,0,0,19,0,0,0,0,0,919,0,0,2,0,0 diff --git a/473050/investor/investor-20250501.csv b/473050/investor/investor-20250501.csv index 1b14ef2f2be2..4e023d61c57a 100644 --- a/473050/investor/investor-20250501.csv +++ b/473050/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1998,1,2,6525,0,-6651,13,0,-13,15116,19,34,30,0,0,8591,19,6685,17,0,13 20250512,1997,-3,5,7861,-14,-8240,16,0,-16,11318,0,742,23,0,1,3457,14,8982,7,0,18 20250509,2000,0,3,8034,-22,-8501,16,0,-17,13558,5,12,27,0,0,5524,27,8513,11,0,17 20250508,2000,1,2,94,0,-2202,0,0,-4,2386,0,2,5,0,0,2292,0,2204,5,0,4 diff --git a/473370/investor/investor-20250501.csv b/473370/investor/investor-20250501.csv index 03b1bfd87f7c..52762d045c54 100644 --- a/473370/investor/investor-20250501.csv +++ b/473370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2005,0,3,1804,0,-2118,4,0,-4,1990,0,0,4,0,0,186,0,2118,0,0,4 20250512,2005,5,2,1260,-28,-1400,3,0,-3,2100,1,0,4,0,0,840,29,1400,2,0,3 20250509,2000,-5,5,1623,236,-2348,3,0,-5,2221,294,1818,4,1,4,598,58,4166,1,0,8 20250508,2005,5,2,252,0,-1567,0,0,-3,1310,0,0,3,0,0,1058,0,1567,2,0,3 diff --git a/473950/investor/investor-20250501.csv b/473950/investor/investor-20250501.csv index f4e80b70c694..c8ce726df5ca 100644 --- a/473950/investor/investor-20250501.csv +++ b/473950/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2060,10,2,-2488,98,3059,-5,0,6,10144,322,24560,21,1,50,12632,224,21501,26,0,44 20250512,2050,-10,5,-1634,-61,1695,-3,0,3,1968,34,1695,4,0,3,3602,95,0,7,0,0 20250509,2060,5,2,-1586,-1,1587,-3,0,3,5115,0,6587,10,0,14,6701,1,5000,14,0,10 20250508,2055,10,2,-11997,-1,11878,-25,0,24,2268,0,13878,5,0,28,14265,1,2000,29,0,4 diff --git a/473980/investor/investor-20250501.csv b/473980/investor/investor-20250501.csv index 0ce2630bbaa3..9a7befa80ae7 100644 --- a/473980/investor/investor-20250501.csv +++ b/473980/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,28750,650,2,-49898,37391,25319,-1407,1048,725,68299,72823,51631,1938,2058,1474,118197,35432,26312,3345,1010,749 20250512,28100,-600,5,16425,23963,-29014,446,668,-796,129815,64719,21202,3620,1809,596,113390,40756,50216,3174,1141,1391 20250509,28700,-200,5,54504,-53510,6059,1519,-1536,219,219035,63617,121739,6147,1781,3434,164531,117127,115680,4628,3317,3215 20250508,28900,450,2,45993,326,-20015,1315,8,-567,115164,48789,33096,3300,1395,947,69171,48463,53111,1985,1388,1514 diff --git a/474170/investor/investor-20250501.csv b/474170/investor/investor-20250501.csv index efb03906b042..859209636a0b 100644 --- a/474170/investor/investor-20250501.csv +++ b/474170/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,8960,-90,5,7304,-7304,0,65,-65,0,47307,15016,0,425,135,0,40003,22320,0,359,200,0 20250512,9050,250,2,11674,-15242,0,106,-138,0,133995,30465,6,1218,277,0,122321,45707,6,1112,416,0 20250509,8800,-70,5,1785,-1834,0,16,-17,0,59854,19694,3,532,175,0,58069,21528,3,516,192,0 20250508,8870,-40,5,-3402,3275,0,-30,29,0,31672,14671,2,281,130,0,35074,11396,2,311,101,0 diff --git a/474490/investor/investor-20250501.csv b/474490/investor/investor-20250501.csv index 1a4c3ac9fa13..2eed76bfee35 100644 --- a/474490/investor/investor-20250501.csv +++ b/474490/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1998,-2,5,2583,0,-2898,5,0,-6,3081,12,2,6,0,0,498,12,2900,1,0,6 20250512,2000,0,3,5082,0,-5250,10,0,-10,6010,0,876,12,0,2,928,0,6126,2,0,12 20250509,2000,0,3,986,0,-1222,2,0,-2,2856,0,1771,6,0,4,1870,0,2993,4,0,6 20250508,2000,0,3,304,-9,-2234,1,0,-4,13558,0,2,27,0,0,13254,9,2236,26,0,4 diff --git a/474610/investor/investor-20250501.csv b/474610/investor/investor-20250501.csv index c7f7a2eb64c0..6e707c0887a3 100644 --- a/474610/investor/investor-20250501.csv +++ b/474610/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5080,-50,5,2821,5932,0,15,30,0,238756,87116,0,1208,441,0,235935,81184,0,1193,411,0 20250512,5130,-490,5,144312,-137716,6177,753,-719,32,578547,63318,9177,3020,332,48,434235,201034,3000,2267,1051,16 20250509,5620,140,2,21483,-51882,14426,115,-287,80,689400,192181,14426,3876,1085,80,667917,244063,0,3761,1372,0 20250508,5480,130,2,-182246,162548,17983,-1005,895,101,1723870,615036,18318,9677,3436,102,1906116,452488,335,10682,2541,2 diff --git a/474660/investor/investor-20250501.csv b/474660/investor/investor-20250501.csv index 34d886dc9dd4..be3fd6b2547b 100644 --- a/474660/investor/investor-20250501.csv +++ b/474660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2095,10,2,-232,-302,232,0,-1,0,1358,0,232,3,0,0,1590,302,0,3,1,0 20250512,2085,-10,5,-583,-21,228,-1,0,0,1570,0,228,3,0,0,2153,21,0,4,0,0 20250509,2095,5,2,-1490,0,1290,-3,0,3,1109,0,1290,2,0,3,2599,0,0,5,0,0 20250508,2090,-5,5,-1829,-122,0,-4,0,0,435,0,0,1,0,0,2264,122,0,5,0,0 diff --git a/474930/investor/investor-20250501.csv b/474930/investor/investor-20250501.csv index 59d0d6442933..877cfdfd3c98 100644 --- a/474930/investor/investor-20250501.csv +++ b/474930/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2135,0,3,994,-984,-10,2,-2,0,1416,14,1260,3,0,3,422,998,1270,1,2,3 20250512,2135,0,3,793,-268,-525,2,-1,-1,1148,1,0,2,0,0,355,269,525,1,1,1 20250509,2135,0,3,-661,-365,1026,-1,-1,2,1094,1,1489,2,0,3,1755,366,463,4,1,1 20250508,2135,10,2,-179,-213,-937,0,0,-2,13247,14,271,28,0,1,13426,227,1208,29,0,3 diff --git a/475150/investor/investor-20250501.csv b/475150/investor/investor-20250501.csv index 43ccecfdd66d..9969109d1001 100644 --- a/475150/investor/investor-20250501.csv +++ b/475150/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,16910,-30,5,-15864,17518,-1703,-269,297,-29,125469,38595,525,2123,654,9,141333,21077,2228,2392,357,38 20250512,16940,-60,5,76766,-70354,-4547,1317,-1208,-77,294435,35615,1606,5057,613,28,217669,105969,6153,3740,1821,105 20250509,17000,250,2,-15015,8683,5455,-255,146,93,349126,68348,5594,5957,1165,96,364141,59665,139,6212,1019,2 20250508,16750,-120,5,38150,-35389,-2731,644,-597,-46,280258,65473,180,4727,1105,3,242108,100862,2911,4083,1702,49 diff --git a/475240/investor/investor-20250501.csv b/475240/investor/investor-20250501.csv index 01d01c7eeec2..f63777a7b82e 100644 --- a/475240/investor/investor-20250501.csv +++ b/475240/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2135,5,2,-3274,-40,-449,-7,0,-1,5845,1,1500,12,0,3,9119,41,1949,19,0,4 20250512,2130,-5,5,1343,-157,-1186,3,0,-3,1397,60,0,3,0,0,54,217,1186,0,0,3 20250509,2135,-5,5,12732,219,-12951,27,0,-27,13473,1308,1400,28,3,3,741,1089,14351,2,2,30 20250508,2140,5,2,185,-30,-775,0,0,-2,5467,0,0,12,0,0,5282,30,775,11,0,2 diff --git a/475250/investor/investor-20250501.csv b/475250/investor/investor-20250501.csv index af85067490eb..49ac2b7e5538 100644 --- a/475250/investor/investor-20250501.csv +++ b/475250/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2140,5,2,104,300,502,0,1,1,1942,300,2200,4,1,5,1838,0,1698,4,0,4 20250512,2135,5,2,-7548,4,-247,-16,0,-1,575,4,0,1,0,0,8123,0,247,17,0,1 20250509,2130,-10,5,1053,-44,-1009,2,0,-2,1783,0,167,4,0,0,730,44,1176,2,0,3 20250508,2140,15,2,-71307,-10,69838,-153,0,150,3765,0,70000,8,0,150,75072,10,162,161,0,0 diff --git a/475400/investor/investor-20250501.csv b/475400/investor/investor-20250501.csv index 9b6eb26b1775..89250eeaee9b 100644 --- a/475400/investor/investor-20250501.csv +++ b/475400/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27400,2100,2,-61749,48026,13489,-1668,1296,366,229831,120703,24902,6211,3258,673,291580,72677,11413,7879,1962,307 20250512,25300,150,2,-6060,5210,1017,-154,132,26,32376,12845,1390,820,326,35,38436,7635,373,974,194,9 20250509,25150,-1350,5,34127,-37790,3802,866,-959,97,88286,8203,5000,2249,212,127,54159,45993,1198,1383,1171,30 20250508,26500,100,2,3212,-2151,-1420,87,-58,-38,71149,21448,76,1893,570,2,67937,23599,1496,1806,629,40 diff --git a/475460/investor/investor-20250501.csv b/475460/investor/investor-20250501.csv index 642fee112637..53f1d5575fe1 100644 --- a/475460/investor/investor-20250501.csv +++ b/475460/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12260,40,2,24248,-22407,-1136,302,-279,-14,320505,62492,0,3965,774,0,296257,84899,1136,3662,1053,14 20250512,12220,220,2,-6113,7295,-550,-74,88,-7,301408,78860,0,3681,963,0,307521,71565,550,3756,874,7 20250509,12000,820,2,6446,-6127,-319,88,-85,-4,745643,178439,1,9006,2152,0,739197,184566,320,8917,2236,4 20250508,11180,130,2,10994,-3879,-7115,123,-44,-79,85045,24685,0,953,276,0,74051,28564,7115,830,320,79 diff --git a/475560/investor/investor-20250501.csv b/475560/investor/investor-20250501.csv index 1ee661e6db57..b10b4c758110 100644 --- a/475560/investor/investor-20250501.csv +++ b/475560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,27100,500,2,-18371,15836,-5134,-494,426,-140,42643,23463,5921,1154,633,159,61014,7627,11055,1648,207,299 20250512,26600,450,2,-1698,30180,-28685,-47,796,-754,45274,32437,9324,1191,855,245,46972,2257,38009,1238,59,999 20250509,26150,-600,5,62907,-26836,-35501,1647,-704,-928,79720,2052,6266,2087,54,164,16813,28888,41767,440,757,1092 20250508,26750,350,2,20459,33193,-53652,546,887,-1432,58827,38785,16892,1572,1037,450,38368,5592,70544,1026,150,1883 diff --git a/475580/investor/investor-20250501.csv b/475580/investor/investor-20250501.csv index e373c7a5e34d..54c21e7fc281 100644 --- a/475580/investor/investor-20250501.csv +++ b/475580/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11270,-130,5,34777,-3325,-3523,403,-42,-40,221667,81232,10219,2548,932,116,186890,84557,13742,2145,975,157 20250512,11400,-510,5,16468,-28550,13237,190,-330,153,107557,20994,13379,1241,242,154,91089,49544,142,1050,573,2 20250509,11910,130,2,6004,-16724,9913,71,-198,118,118653,31285,10008,1415,374,119,112649,48009,95,1345,572,1 20250508,11780,130,2,456,-10293,9715,6,-121,114,55115,15541,9752,646,182,114,54659,25834,37,640,303,0 diff --git a/475660/investor/investor-20250501.csv b/475660/investor/investor-20250501.csv index d5042e9ca9b8..262074c1e005 100644 --- a/475660/investor/investor-20250501.csv +++ b/475660/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,5170,30,2,-2082,2082,0,-11,11,0,12983,2796,208,67,14,1,15065,714,208,77,4,1 20250512,5140,-10,5,-104,82,0,-1,0,0,5718,479,0,29,2,0,5822,397,0,30,2,0 20250509,5150,-10,5,1345,-1345,0,7,-7,0,6102,275,0,31,1,0,4757,1620,0,24,8,0 20250508,5160,30,2,-3093,3093,0,-16,16,0,8783,3225,206,45,17,1,11876,132,206,61,1,1 diff --git a/475830/investor/investor-20250501.csv b/475830/investor/investor-20250501.csv index 78851281a26a..e446bb8d18d6 100644 --- a/475830/investor/investor-20250501.csv +++ b/475830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17900,430,2,-423,-1425,1066,-10,-23,19,175429,72716,1069,3135,1301,19,175852,74141,3,3146,1324,0 20250512,17470,430,2,-31542,44903,-9489,-525,750,-160,179399,87126,4,3019,1465,0,210941,42223,9493,3545,715,160 20250509,17040,-360,5,11345,50156,-51904,191,855,-884,244223,113974,1,4160,1946,0,232878,63818,51905,3969,1091,884 20250508,17400,-330,5,29705,16659,-45915,520,294,-806,224614,97176,1003,3943,1709,18,194909,80517,46918,3423,1415,824 diff --git a/475960/investor/investor-20250501.csv b/475960/investor/investor-20250501.csv index 70be71f9210a..147ed56cac6e 100644 --- a/475960/investor/investor-20250501.csv +++ b/475960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,26700,5700,2,-13868,81372,40609,-116,1834,1076,2109168,573883,139252,52896,14073,3506,2123036,492511,98643,53011,12239,2430 20250512,21000,800,2,76287,-40536,-36855,1549,-827,-745,437241,84911,457,8862,1714,9,360954,125447,37312,7313,2541,754 20250509,20200,-450,5,-8870,18969,-7158,-166,374,-146,245005,89705,6917,5045,1843,143,253875,70736,14075,5211,1470,290 20250508,20650,1190,2,34277,24523,-18126,699,495,-363,521848,130036,14928,10523,2614,298,487571,105513,33054,9824,2119,660 diff --git a/476040/investor/investor-20250501.csv b/476040/investor/investor-20250501.csv new file mode 100644 index 000000000000..564ad3e8fac7 --- /dev/null +++ b/476040/investor/investor-20250501.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,36400,5950,2,111216,-2275,-96544,4057,-93,-3587,10277140,567921,14527,356605,19433,471,10165924,570196,111071,352549,19526,4058 +20250512,30450,-1550,5,-6757,8340,-169,-196,257,-22,4583213,276833,6574,148523,9064,208,4589970,268493,6743,148719,8807,230 +20250509,32000,11000,2,960912,-149644,-555271,27838,-4132,-16085,23288860,638388,23614,770502,21069,685,22327948,788032,578885,742664,25201,16770 diff --git a/476060/investor/investor-20250501.csv b/476060/investor/investor-20250501.csv index e4300192a4cc..7cf9a183a9db 100644 --- a/476060/investor/investor-20250501.csv +++ b/476060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23000,850,2,10619,-9542,786,284,-259,18,1303548,228070,919,30238,5269,21,1292929,237612,133,29954,5527,3 20250512,22150,1100,2,-37417,34192,2387,-827,756,52,254127,69968,2387,5541,1530,52,291544,35776,0,6368,774,0 20250509,21050,-1150,5,16800,-17289,-219,358,-368,-5,269689,27574,52,5784,599,1,252889,44863,271,5426,967,6 20250508,22200,50,2,6951,-6231,-260,157,-141,-6,283452,31740,0,6336,712,0,276501,37971,260,6180,853,6 diff --git a/476080/investor/investor-20250501.csv b/476080/investor/investor-20250501.csv index 699b1d8ea69b..1a8f5eb0914f 100644 --- a/476080/investor/investor-20250501.csv +++ b/476080/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,14360,-140,5,-3174,3224,-201,-46,47,-3,31419,12578,83,455,183,1,34593,9354,284,501,136,4 20250512,14500,-70,5,-3182,2299,193,-46,33,3,22054,8279,211,320,120,3,25236,5980,18,366,87,0 20250509,14570,-440,5,10095,-11095,20,151,-166,0,65776,12825,50,974,190,1,55681,23920,30,823,356,0 20250508,15010,210,2,-6021,5786,119,-90,87,2,43677,14969,147,655,225,2,49698,9183,28,746,138,0 diff --git a/476470/investor/investor-20250501.csv b/476470/investor/investor-20250501.csv index a29bc7004494..7124648f63c0 100644 --- a/476470/investor/investor-20250501.csv +++ b/476470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2215,35,2,-7667,-1982,12500,-17,-4,27,49902,187,12500,107,0,27,57569,2169,0,124,5,0 20250512,2180,-70,5,-1378,-569,0,-3,-1,0,53893,44,0,119,0,0,55271,613,0,122,1,0 20250509,2250,-10,5,-9383,-211,9594,-21,0,21,21337,415,13328,47,1,30,30720,626,3734,68,1,8 20250508,2260,30,2,890,438,-1328,2,1,-3,23065,2345,1672,51,5,4,22175,1907,3000,49,4,7 diff --git a/476710/investor/investor-20250501.csv b/476710/investor/investor-20250501.csv index d80613a1d56f..ee048d66c184 100644 --- a/476710/investor/investor-20250501.csv +++ b/476710/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,16430,0,3,,,,,,,,,,,,,,,,,, +20250513,15960,-470,5,0,0,100,0,0,2,0,0,100,0,0,2,0,0,0,0,0,0 +20250512,16430,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,16430,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,16430,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,16430,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250501.csv b/477340/investor/investor-20250501.csv index f498c69bc37f..a2d518a845de 100644 --- a/477340/investor/investor-20250501.csv +++ b/477340/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1993,2,2,374,396,-896,1,1,-2,5534,396,5,11,1,0,5160,0,901,10,0,2 20250512,1991,2,2,-172,0,3,0,0,0,4613,0,3,9,0,0,4785,0,0,10,0,0 20250509,1989,0,3,1673,0,-1999,3,0,-4,2761,0,1,5,0,0,1088,0,2000,2,0,4 20250508,1989,1,2,-1982,-25,0,-4,0,0,1023,0,0,2,0,0,3005,25,0,6,0,0 diff --git a/477380/investor/investor-20250501.csv b/477380/investor/investor-20250501.csv index 37ed009e4174..28690f1ff51c 100644 --- a/477380/investor/investor-20250501.csv +++ b/477380/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2005,0,3,3115,0,-7679,6,0,-15,4281,74,0,9,0,0,1166,74,7679,2,0,15 20250512,2005,8,2,-14677,-6,14506,-29,0,29,348,0,20506,1,0,41,15025,6,6000,30,0,12 20250509,1997,0,3,7994,6,-8000,16,0,-16,10396,27,0,21,0,0,2402,21,8000,5,0,16 20250508,1997,-3,5,-10833,0,9251,-22,0,19,5783,0,14025,12,0,28,16616,0,4774,33,0,10 diff --git a/477470/investor/investor-20250501.csv b/477470/investor/investor-20250501.csv index 8a4468d9c5ed..4c782743bd68 100644 --- a/477470/investor/investor-20250501.csv +++ b/477470/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2105,15,2,-2566,-175,3621,-5,0,8,12103,0,8121,25,0,17,14669,175,4500,31,0,9 20250512,2090,20,2,-3412,-157,3406,-7,0,7,2247,82,3406,5,0,7,5659,239,0,12,0,0 20250509,2070,5,2,11978,144,-22600,25,0,-47,16771,372,5753,34,1,12,4793,228,28353,10,0,58 20250508,2065,0,3,201,-3,-2000,0,0,-4,4597,0,0,10,0,0,4396,3,2000,9,0,4 diff --git a/477760/investor/investor-20250501.csv b/477760/investor/investor-20250501.csv index cd4f1c870788..abc4a0fee486 100644 --- a/477760/investor/investor-20250501.csv +++ b/477760/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2090,0,3,2674,-66,-2910,6,0,-6,3049,0,359,6,0,1,375,66,3269,1,0,7 20250512,2090,0,3,5094,-11,-5460,11,0,-11,6904,0,2952,14,0,6,1810,11,8412,4,0,18 20250509,2090,0,3,2009,106,-2586,4,0,-5,2794,106,4099,6,0,9,785,0,6685,2,0,14 20250508,2090,0,3,4337,5,-6446,9,0,-13,4704,8,482,10,0,1,367,3,6928,1,0,14 diff --git a/478110/investor/investor-20250501.csv b/478110/investor/investor-20250501.csv index dbe0547e704c..5de1a3705f6a 100644 --- a/478110/investor/investor-20250501.csv +++ b/478110/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2010,0,3,2,0,-2,0,0,0,78,0,0,0,0,0,76,0,2,0,0,0 20250512,2010,0,3,-1340,-584,1924,-3,-1,4,3640,0,1924,7,0,4,4980,584,0,10,1,0 20250509,2010,-5,5,-4626,0,4626,-9,0,9,1476,0,4626,3,0,9,6102,0,0,12,0,0 20250508,2015,0,3,-2203,584,0,-4,1,0,4871,584,0,10,1,0,7074,0,0,14,0,0 diff --git a/478390/investor/investor-20250501.csv b/478390/investor/investor-20250501.csv index 58f43d5cff9f..4302857db9a6 100644 --- a/478390/investor/investor-20250501.csv +++ b/478390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2065,-5,5,1812,1,-2118,4,0,-4,2052,2,133,4,0,0,240,1,2251,0,0,5 20250512,2070,-5,5,-1347,-145,1112,-3,0,2,2691,0,1112,6,0,2,4038,145,0,8,0,0 20250509,2075,0,3,-367,-242,382,-1,-1,1,1061,0,20382,2,0,42,1428,242,20000,3,1,41 20250508,2075,5,2,-12381,94,10497,-26,0,22,2843,94,39934,6,0,82,15224,0,29437,31,0,61 diff --git a/478440/investor/investor-20250501.csv b/478440/investor/investor-20250501.csv index 6d8e57dac941..4e8202b86efa 100644 --- a/478440/investor/investor-20250501.csv +++ b/478440/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2000,-5,5,7810,1,-8152,16,0,-16,8630,1,2,17,0,0,820,0,8154,2,0,16 20250512,2005,-5,5,18604,0,-18996,37,0,-38,27913,0,4,56,0,0,9309,0,19000,19,0,38 20250509,2010,5,2,1593,-1141,-687,3,-2,-1,3269,3,3008,7,0,6,1676,1144,3695,3,2,7 20250508,2005,0,3,2589,0,-4239,5,0,-8,10690,0,1,21,0,0,8101,0,4240,16,0,8 diff --git a/478560/investor/investor-20250501.csv b/478560/investor/investor-20250501.csv index f95ecaefd6b1..e24485b65c81 100644 --- a/478560/investor/investor-20250501.csv +++ b/478560/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,3745,45,2,-14937,9937,5000,-56,37,19,19004,11860,5000,71,44,19,33941,1923,0,127,7,0 20250512,3700,20,2,-7648,7648,0,-28,28,0,32167,12446,0,119,46,0,39815,4798,0,147,18,0 20250509,3680,-30,5,4388,-4388,0,16,-16,0,37385,7880,0,137,29,0,32997,12268,0,121,45,0 20250508,3710,-40,5,15867,-15867,0,59,-59,0,79170,4314,0,294,16,0,63303,20181,0,235,75,0 diff --git a/478780/investor/investor-20250501.csv b/478780/investor/investor-20250501.csv index 09aaf8005117..143f8f351bf5 100644 --- a/478780/investor/investor-20250501.csv +++ b/478780/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2085,0,3,-426,74,352,-1,0,1,3947,143,7108,8,0,15,4373,69,6756,9,0,14 20250512,2085,-5,5,650,47,-732,1,0,-2,4152,52,2714,9,0,6,3502,5,3446,7,0,7 20250509,2090,0,3,-6904,-66,6970,-14,0,15,5237,273,21010,11,1,44,12141,339,14040,25,1,29 20250508,2090,10,2,437,-142,-2755,1,0,-6,3719,24,3497,8,0,7,3282,166,6252,7,0,13 diff --git a/479880/investor/investor-20250501.csv b/479880/investor/investor-20250501.csv index 2304298a6ed7..bb2bbcef8a0b 100644 --- a/479880/investor/investor-20250501.csv +++ b/479880/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2040,5,2,-7798,-104,7714,-16,0,16,24696,388,23715,50,1,49,32494,492,16001,66,1,32 20250512,2035,5,2,29396,184,-29802,59,0,-60,35738,223,3069,72,0,6,6342,39,32871,13,0,66 20250509,2030,-20,5,8005,-130,-7875,16,0,-16,9434,255,1125,19,1,2,1429,385,9000,3,1,18 20250508,2050,5,2,-815,1,-745,-2,0,-1,3317,4,2255,7,0,5,4132,3,3000,8,0,6 diff --git a/479960/investor/investor-20250501.csv b/479960/investor/investor-20250501.csv index 5fd918304b48..1d58875748f1 100644 --- a/479960/investor/investor-20250501.csv +++ b/479960/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,19420,-290,5,-1444,1504,-60,-29,31,-1,141511,48297,50,2759,943,1,142955,46793,110,2789,913,2 20250512,19710,-280,5,25048,-21498,0,500,-428,0,252640,37406,0,5072,758,0,227592,58904,0,4572,1186,0 20250509,19990,440,2,-2696,2999,70,-51,58,1,357692,81895,70,7032,1610,1,360388,78896,0,7084,1552,0 20250508,19550,-550,5,30535,-30513,-10,620,-619,0,246323,28296,70,4940,566,1,215788,58809,80,4320,1185,2 diff --git a/480370/investor/investor-20250501.csv b/480370/investor/investor-20250501.csv index d3bcf28a6d09..1a143eec51df 100644 --- a/480370/investor/investor-20250501.csv +++ b/480370/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,11760,-160,5,26587,-25325,-3884,315,-300,-46,154184,14841,23,1844,180,0,127597,40166,3907,1529,480,46 20250512,11920,-140,5,18476,-18311,87,221,-219,1,148486,18041,87,1792,219,1,130010,36352,0,1571,438,0 20250509,12060,-820,5,58510,-59886,-28,735,-753,0,253377,21125,20,3148,264,0,194867,81011,48,2413,1018,1 20250508,12880,20,2,12599,-14104,-24,161,-181,0,165283,31784,58,2152,417,1,152684,45888,82,1991,598,1 diff --git a/481070/investor/investor-20250501.csv b/481070/investor/investor-20250501.csv index 0da16bbf9e17..6b8ea2bc893e 100644 --- a/481070/investor/investor-20250501.csv +++ b/481070/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,12040,-110,5,4726,3280,-8010,57,39,-96,61324,15282,3510,740,185,43,56598,12002,11520,683,146,139 20250512,12150,-510,5,148,618,-766,1,8,-9,74477,15339,261,916,190,3,74329,14721,1027,914,182,12 20250509,12660,-460,5,11010,-11454,444,143,-149,6,57495,10712,540,744,139,7,46485,22166,96,601,288,1 20250508,13120,220,2,-5373,5173,200,-70,67,3,29458,12527,230,383,163,3,34831,7354,30,453,96,0 diff --git a/481850/investor/investor-20250501.csv b/481850/investor/investor-20250501.csv index ff37f5e2451a..b7f494e5c283 100644 --- a/481850/investor/investor-20250501.csv +++ b/481850/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1596,-17,5,32162,-26199,-15028,51,-42,-24,38167,2126,5422,61,3,9,6005,28325,20450,10,45,33 20250512,1613,2,2,18188,5142,-9892,29,8,-16,22070,7417,983,36,12,2,3882,2275,10875,6,4,18 20250509,1611,-23,5,19321,-21243,-2529,31,-34,-4,28429,548,5976,46,1,10,9108,21791,8505,15,35,14 20250508,1634,2,2,37527,-30054,-5403,61,-49,-9,52030,989,5294,85,2,9,14503,31043,10697,24,51,17 diff --git a/481890/investor/investor-20250501.csv b/481890/investor/investor-20250501.csv index 6d6ba1defefa..79dc3e25afa4 100644 --- a/481890/investor/investor-20250501.csv +++ b/481890/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2020,5,2,7482,-169,-7801,15,0,-16,13781,13,0,28,0,0,6299,182,7801,13,0,16 20250512,2015,-15,5,167,-117,-50,0,0,0,7697,96,0,16,0,0,7530,213,50,15,0,0 20250509,2030,0,3,-23017,55,22962,-47,0,47,4640,834,42962,9,2,87,27657,779,20000,56,2,41 20250508,2030,10,2,-5528,0,3962,-11,0,8,2806,0,3962,6,0,8,8334,0,0,17,0,0 diff --git a/482520/investor/investor-20250501.csv b/482520/investor/investor-20250501.csv index fa1f56890ac9..1834d9d28468 100644 --- a/482520/investor/investor-20250501.csv +++ b/482520/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2065,5,2,-61961,-1606,64567,-128,-3,133,795,136,74567,2,0,154,62756,1742,10000,129,4,21 20250512,2060,15,2,-1294,37,3257,-3,0,7,1635,185,14257,3,0,29,2929,148,11000,6,0,23 20250509,2045,-15,5,-12800,-302,2869,-26,-1,6,224,0,2869,0,0,6,13024,302,0,27,1,0 20250508,2060,10,2,-64855,15,44484,-133,0,91,499,16,44484,1,0,91,65354,1,0,134,0,0 diff --git a/482630/investor/investor-20250501.csv b/482630/investor/investor-20250501.csv index afae0bda2d66..a467919d1908 100644 --- a/482630/investor/investor-20250501.csv +++ b/482630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,17400,-140,5,43622,8320,9689,768,148,172,132650,41679,10026,2337,738,178,89028,33359,337,1569,590,6 20250512,17540,720,2,-9657,68160,15224,-170,1195,267,145700,95317,15844,2539,1665,277,155357,27157,620,2709,469,11 20250509,16820,-410,5,35964,-33763,-2000,611,-573,-34,94793,5586,1,1607,95,0,58829,39349,2001,996,667,35 20250508,17230,190,2,-6928,21394,2387,-120,369,41,55762,26024,4387,959,449,76,62690,4630,2000,1079,80,34 diff --git a/482680/investor/investor-20250501.csv b/482680/investor/investor-20250501.csv index 496546369e20..637a44bb55bb 100644 --- a/482680/investor/investor-20250501.csv +++ b/482680/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1991,4,2,4933,98,-5490,10,0,-11,11025,165,0,22,0,0,6092,67,5490,12,0,11 20250512,1987,-2,5,4638,-34,-5186,9,0,-10,6879,212,1676,14,0,3,2241,246,6862,4,0,14 20250509,1989,4,2,-28694,210,28412,-57,0,57,2172,249,34467,4,0,69,30866,39,6055,61,0,12 20250508,1985,-1,5,5995,-429,-7815,12,-1,-16,11935,1288,71227,24,3,141,5940,1717,79042,12,3,157 diff --git a/482690/investor/investor-20250501.csv b/482690/investor/investor-20250501.csv index c3e5e2a17787..4812600ea2ae 100644 --- a/482690/investor/investor-20250501.csv +++ b/482690/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2085,5,2,-2844,300,2544,-6,1,5,2428,300,5265,5,1,11,5272,0,2721,11,0,6 20250512,2080,0,3,-3858,0,4483,-8,0,9,3108,286,9323,6,1,19,6966,286,4840,15,1,10 20250509,2080,0,3,-5462,-13,5475,-11,0,11,237,30,12497,0,0,26,5699,43,7022,12,0,15 20250508,2080,5,2,-8148,7,7048,-17,0,15,5126,20,9554,11,0,20,13274,13,2506,27,0,5 diff --git a/484130/investor/investor-20250501.csv b/484130/investor/investor-20250501.csv index 8941fafb249c..9adf723683e5 100644 --- a/484130/investor/investor-20250501.csv +++ b/484130/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2065,15,2,-233,-149,382,0,0,1,1309,31,1164,3,0,2,1542,180,782,3,0,2 20250512,2050,-10,5,-17167,176,16991,-36,0,35,2382,304,22813,5,1,47,19549,128,5822,40,0,12 20250509,2060,0,3,-16511,-58,16569,-34,0,34,160,0,18846,0,0,39,16671,58,2277,34,0,5 20250508,2060,10,2,-4783,63,-614,-10,0,-1,9693,63,62,20,0,0,14476,0,676,30,0,1 diff --git a/484810/investor/investor-20250501.csv b/484810/investor/investor-20250501.csv index 9163f1eb21da..676418937b82 100644 --- a/484810/investor/investor-20250501.csv +++ b/484810/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,18860,300,2,27184,28791,-55905,526,545,-1069,1214846,223803,5601,23711,4336,109,1187662,195012,61506,23186,3791,1179 20250512,18560,90,2,32236,17324,-49560,595,320,-916,204295,60986,606,3773,1127,11,172059,43662,50166,3177,807,927 20250509,18470,-870,5,36181,-5988,-30247,678,-117,-561,333343,33106,132,6216,618,3,297162,39094,30379,5538,735,564 20250508,19340,-140,5,76659,-29884,-44340,1488,-584,-857,357306,59899,150,6921,1160,3,280647,89783,44490,5432,1744,859 diff --git a/484870/investor/investor-20250501.csv b/484870/investor/investor-20250501.csv index 11a16fa62990..4bacf9314cba 100644 --- a/484870/investor/investor-20250501.csv +++ b/484870/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,101400,-5600,5,17638,34321,-52194,1746,3422,-5192,55757,58837,37733,5556,5871,3780,38119,24516,89927,3810,2449,8972 20250512,107000,-5600,5,9124,11754,-21106,982,1240,-2246,34462,42216,9643,3677,4485,1021,25338,30462,30749,2695,3245,3268 20250509,112600,2000,2,6299,-6922,422,711,-784,51,20909,13558,10087,2364,1531,1141,14610,20480,9665,1653,2315,1090 20250508,110600,5100,2,-3656,-2906,6137,-429,-313,698,22808,20971,20521,2449,2275,2270,26464,23877,14384,2878,2588,1572 diff --git a/486630/investor/investor-20250501.csv b/486630/investor/investor-20250501.csv index f29c8b71e9d4..febb78e329c6 100644 --- a/486630/investor/investor-20250501.csv +++ b/486630/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2060,5,2,-6830,15,6815,-14,0,14,8629,520,15606,18,1,32,15459,505,8791,32,1,18 20250512,2055,15,2,4305,192,-4497,9,0,-9,6075,200,11742,12,0,24,1770,8,16239,4,0,33 20250509,2040,-10,5,-16442,-311,16753,-34,-1,34,3383,1234,37140,7,3,76,19825,1545,20387,41,3,42 20250508,2050,0,3,-4001,0,2640,-8,0,5,217,0,7371,0,0,15,4218,0,4731,9,0,10 diff --git a/487360/investor/investor-20250501.csv b/487360/investor/investor-20250501.csv index 99f47f80aa50..626bfc709750 100644 --- a/487360/investor/investor-20250501.csv +++ b/487360/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2055,15,2,-6286,-138,6424,-13,0,13,5096,52,10924,10,0,22,11382,190,4500,23,0,9 20250512,2040,0,3,-7259,190,6681,-15,0,14,3027,509,15981,6,1,33,10286,319,9300,21,1,19 20250509,2040,0,3,-6454,-110,7564,-13,0,15,1244,72,50091,3,0,102,7698,182,42527,16,0,87 20250508,2040,0,3,-4629,-142,4096,-9,0,8,2442,110,10596,5,0,22,7071,252,6500,14,1,13 diff --git a/487570/investor/investor-20250501.csv b/487570/investor/investor-20250501.csv index 7c0d784a556d..fc73e720a2dc 100644 --- a/487570/investor/investor-20250501.csv +++ b/487570/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,40100,-500,5,-579,45,434,-23,1,18,5795,1736,461,233,70,19,6374,1691,27,256,68,1 20250512,40600,-100,5,92,-156,64,4,-6,3,1178,143,71,48,6,3,1086,299,7,44,12,0 20250509,40700,500,2,333,473,-806,13,19,-32,2597,1133,744,105,46,30,2264,660,1550,91,27,63 20250508,40200,50,2,-764,672,84,-31,27,3,1519,840,85,61,34,3,2283,168,1,92,7,0 diff --git a/487720/investor/investor-20250501.csv b/487720/investor/investor-20250501.csv index be537404574d..9a47365dbd1a 100644 --- a/487720/investor/investor-20250501.csv +++ b/487720/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2115,5,2,-4289,168,4121,-9,0,9,5741,168,4121,12,0,9,10030,0,0,21,0,0 20250512,2110,10,2,-5780,2,5708,-12,0,12,8211,2,5708,17,0,12,13991,0,0,29,0,0 20250509,2100,-5,5,-2986,-114,3100,-6,0,7,1086,534,33100,2,1,69,4072,648,30000,9,1,63 20250508,2105,5,2,-536,0,117,-1,0,0,1733,116,117,4,0,0,2269,116,0,5,0,0 diff --git a/487830/investor/investor-20250501.csv b/487830/investor/investor-20250501.csv index 331784fe438b..d93f4125dd7c 100644 --- a/487830/investor/investor-20250501.csv +++ b/487830/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2050,0,3,-6976,421,6555,-14,1,13,116,424,6555,0,1,13,7092,3,0,15,0,0 20250512,2050,0,3,-13285,207,7794,-27,0,16,9328,237,9294,19,0,19,22613,30,1500,46,0,3 20250509,2050,10,2,-2386,0,2386,-5,0,5,42,0,2386,0,0,5,2428,0,0,5,0,0 20250508,2040,5,2,-13687,0,13463,-28,0,28,69,18,13463,0,0,28,13756,18,0,28,0,0 diff --git a/488060/investor/investor-20250501.csv b/488060/investor/investor-20250501.csv index 684228caebba..975bf2655c30 100644 --- a/488060/investor/investor-20250501.csv +++ b/488060/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2050,5,2,660,0,-675,1,0,-1,1713,0,0,3,0,0,1053,0,675,2,0,1 20250512,2045,-5,5,-13845,-111,-511,-29,0,-1,20241,183,333,42,0,1,34086,294,844,70,1,2 20250509,2050,5,2,-4214,190,4001,-9,0,8,5964,636,4746,12,1,10,10178,446,745,21,1,2 20250508,2045,0,3,-3562,0,-552,-7,0,-1,2835,2,0,6,0,0,6397,2,552,13,0,1 diff --git a/489210/investor/investor-20250501.csv b/489210/investor/investor-20250501.csv index 13d9165ec559..b56d2dd937b8 100644 --- a/489210/investor/investor-20250501.csv +++ b/489210/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2065,15,2,-1768,-52,1820,-4,0,4,2044,0,6820,4,0,14,3812,52,5000,8,0,10 20250512,2050,-5,5,-8761,79,8682,-18,0,18,1403,597,8682,3,1,18,10164,518,0,21,1,0 20250509,2055,0,3,-8672,-352,9024,-18,-1,19,1058,384,14018,2,1,29,9730,736,4994,20,2,10 20250508,2055,5,2,-5549,318,4561,-11,1,9,2295,344,4561,5,1,9,7844,26,0,16,0,0 diff --git a/489480/investor/investor-20250501.csv b/489480/investor/investor-20250501.csv index cddc41f3be3a..474160cf1c29 100644 --- a/489480/investor/investor-20250501.csv +++ b/489480/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2055,0,3,-3702,-261,3963,-8,-1,8,709,2,13354,1,0,27,4411,263,9391,9,1,19 20250512,2055,10,2,-5356,386,4970,-11,1,10,2289,684,9587,5,1,20,7645,298,4617,16,1,9 20250509,2045,10,2,5790,-2019,-3771,12,-4,-8,11101,392,50429,23,1,103,5311,2411,54200,11,5,111 20250508,2035,-15,5,-1621,-75,1027,-3,0,2,13099,636,2910,27,1,6,14720,711,1883,30,1,4 diff --git a/489500/investor/investor-20250501.csv b/489500/investor/investor-20250501.csv index 39183c533cde..44932e296bea 100644 --- a/489500/investor/investor-20250501.csv +++ b/489500/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,25000,-1100,5,39598,-30649,-8606,1011,-782,-220,177890,19309,3400,4571,512,87,138292,49958,12006,3560,1293,306 20250512,26100,-850,5,3754,-7301,3147,99,-193,83,116792,23973,9101,3028,620,238,113038,31274,5954,2929,812,154 20250509,26950,150,2,22790,-17347,-6041,615,-464,-167,156524,32250,4111,4258,883,113,133734,49597,10152,3643,1347,280 20250508,26800,50,2,-6158,7964,1250,-166,215,34,92497,25506,1251,2495,688,34,98655,17542,1,2661,473,0 diff --git a/489730/investor/investor-20250501.csv b/489730/investor/investor-20250501.csv index 3fe96de1fdc0..344af47573bf 100644 --- a/489730/investor/investor-20250501.csv +++ b/489730/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2050,5,2,-15661,-234,15895,-32,0,33,1749,406,25895,4,1,53,17410,640,10000,36,1,21 20250512,2045,-10,5,-22127,-162,22289,-45,0,46,2132,287,32289,4,1,66,24259,449,10000,50,1,20 20250509,2055,10,2,-13113,0,13113,-27,0,27,1905,0,13113,4,0,27,15018,0,0,31,0,0 20250508,2045,15,2,-5139,0,4950,-10,0,10,189,0,4950,0,0,10,5328,0,0,11,0,0 diff --git a/489790/investor/investor-20250501.csv b/489790/investor/investor-20250501.csv index 352c3ea92332..a78504106e50 100644 --- a/489790/investor/investor-20250501.csv +++ b/489790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,62200,1900,2,-178735,145573,25337,-11062,9000,1582,330025,236730,82015,20301,14604,5078,508760,91157,56678,31363,5604,3495 20250512,60300,-2400,5,-14953,72574,-44805,-915,4391,-2703,469386,237490,94955,28345,14360,5735,484339,164916,139760,29260,9969,8438 20250509,62700,-300,5,-10247,15551,-7239,-650,967,-437,297336,135415,80935,18559,8460,5060,307583,119864,88174,19209,7493,5497 20250508,63000,2800,2,-190642,221403,-33026,-12051,14043,-2149,1283881,488650,174242,81048,30867,11014,1474523,267247,207268,93098,16823,13163 diff --git a/492220/investor/investor-20250501.csv b/492220/investor/investor-20250501.csv index 30eadd81d278..7ac9a500fc25 100644 --- a/492220/investor/investor-20250501.csv +++ b/492220/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,2000,0,3,,,,,,,,,,,,,,,,,, +20250513,2000,0,3,,,,,,,,,,,,,,,,,, +20250512,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/493790/investor/investor-20250501.csv b/493790/investor/investor-20250501.csv index 590f6a9c3f6b..aad58ec9c6b6 100644 --- a/493790/investor/investor-20250501.csv +++ b/493790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,1996,5,2,-678,-40,-43,-1,0,0,4864,0,3689,10,0,7,5542,40,3732,11,0,7 20250512,1991,-2,5,113,0,-692,0,0,-1,1075,101,0,2,0,0,962,101,692,2,0,1 20250509,1993,-4,5,209,-1,-681,0,0,-1,2171,3,3755,4,0,7,1962,4,4436,4,0,9 20250508,1997,2,2,6410,0,-7771,13,0,-15,7705,0,0,15,0,0,1295,0,7771,3,0,15 diff --git a/495810/investor/investor-20250501.csv b/495810/investor/investor-20250501.csv index aa36cb98f6c4..3265f6ef67b5 100644 --- a/495810/investor/investor-20250501.csv +++ b/495810/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,13120,0,3,,,,,,,,,,,,,,,,,, +20250513,13120,0,3,,,,,,,,,,,,,,,,,, +20250512,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250501.csv b/495900/investor/investor-20250501.csv index c1fbd6da427c..4a1bee5a93bd 100644 --- a/495900/investor/investor-20250501.csv +++ b/495900/investor/investor-20250501.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250512,11400,0,3,,,,,,,,,,,,,,,,,, +20250513,11400,0,3,,,,,,,,,,,,,,,,,, +20250512,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250509,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250508,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250507,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/498390/investor/investor-20250501.csv b/498390/investor/investor-20250501.csv index 32b974359cd4..bde87869958a 100644 --- a/498390/investor/investor-20250501.csv +++ b/498390/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,2000,1,2,-11201,-239,11166,-22,0,22,7364,36,20140,15,0,40,18565,275,8974,37,1,18 20250512,1999,-1,5,449,-6,-443,1,0,-1,5128,734,500,10,1,1,4679,740,943,9,1,2 20250509,2000,2,2,22414,-23,-21555,45,0,-43,44955,248,3451,90,0,7,22541,271,25006,45,1,50 20250508,1998,-1,5,9672,-748,-9633,19,-1,-19,25619,0,3800,51,0,8,15947,748,13433,32,1,27 diff --git a/499790/investor/investor-20250501.csv b/499790/investor/investor-20250501.csv index 269ec0dc532c..b2cdb4b29076 100644 --- a/499790/investor/investor-20250501.csv +++ b/499790/investor/investor-20250501.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250513,23050,200,2,-54480,-14236,68817,-1268,-334,1604,22888,31313,80222,528,726,1870,77368,45549,11405,1796,1060,265 20250512,22850,1450,2,-16017,-26008,30944,-360,-613,710,186088,67451,37024,4311,1554,850,202105,93459,6080,4672,2168,140 20250509,21400,900,2,2844,9229,-12444,61,188,-257,175448,88207,39823,3862,1933,881,172604,78978,52267,3801,1744,1139 20250508,20500,400,2,-4067,-2565,6290,-85,-51,130,12571,10932,10689,253,223,219,16638,13497,4399,339,274,89